History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 941,000 | +0 | 0.09% | 78,103 |
| 2025-10-13 | 2025-10-09 | 0.088 | 941,000 | +0 | 0.09% | 82,808 |
| 2025-10-10 | 2025-10-08 | 0.083 | 941,000 | +0 | 0.09% | 78,103 |
| 2025-10-09 | 2025-10-06 | 0.084 | 941,000 | -5,000 | 0.09% | 79,044 |
| 2025-10-08 | 2025-10-03 | 0.083 | 946,000 | -145,000 | 0.09% | 78,518 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,091,000 | -65,000 | 0.10% | 92,735 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,156,000 | +5,000 | 0.11% | 105,196 |
| 2025-09-29 | 2025-09-25 | 0.091 | 1,151,000 | +160,000 | 0.10% | 104,741 |
| 2025-09-26 | 2025-09-24 | 0.091 | 991,000 | +125,000 | 0.09% | 90,181 |
| 2025-09-25 | 2025-09-23 | 0.096 | 866,000 | +50,000 | 0.08% | 83,136 |
| 2025-09-16 | 2025-09-12 | 0.084 | 816,000 | +100,000 | 0.07% | 68,544 |
| 2025-08-18 | 2025-08-14 | 0.088 | 716,000 | +25,000 | 0.07% | 63,008 |
| 2025-07-21 | 2025-07-17 | 0.075 | 691,000 | -5,000 | 0.06% | 51,825 |
| 2025-07-16 | 2025-07-14 | 0.080 | 696,000 | +75,000 | 0.06% | 55,680 |
| 2025-06-17 | 2025-06-13 | 0.076 | 621,000 | +100,000 | 0.06% | 47,196 |
| 2025-06-16 | 2025-06-12 | 0.079 | 521,000 | -75,000 | 0.05% | 41,159 |
| 2025-06-04 | 2025-06-02 | 0.075 | 596,000 | -525,000 | 0.05% | 44,700 |
| 2025-06-03 | 2025-05-30 | 0.078 | 1,121,000 | -35,000 | 0.10% | 87,438 |
| 2025-06-02 | 2025-05-29 | 0.080 | 1,156,000 | -1,225,000 | 0.11% | 92,480 |
| 2025-05-29 | 2025-05-27 | 0.080 | 2,381,000 | -5,000 | 0.22% | 190,480 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,386,000 | -190,000 | 0.22% | 193,266 |
| 2025-05-21 | 2025-05-19 | 0.086 | 2,576,000 | -90,000 | 0.23% | 221,536 |
| 2025-05-08 | 2025-05-06 | 0.079 | 2,666,000 | -40,000 | 0.24% | 210,614 |
| 2025-04-30 | 2025-04-28 | 0.075 | 2,706,000 | -180,000 | 0.25% | 202,950 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,886,000 | +180,000 | 0.26% | 248,196 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,706,000 | -225,000 | 0.25% | 189,420 |
| 2025-03-28 | 2025-03-26 | 0.081 | 2,931,000 | +15,000 | 0.27% | 237,411 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,916,000 | +25,000 | 0.27% | 277,020 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,891,000 | -5,000 | 0.26% | 283,318 |
| 2025-03-07 | 2025-03-05 | 0.104 | 2,896,000 | +10,000 | 0.26% | 301,184 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,886,000 | +35,000 | 0.26% | 288,600 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,851,000 | -70,000 | 0.26% | 299,355 |
| 2025-02-21 | 2025-02-19 | 0.122 | 2,921,000 | -20,000 | 0.27% | 356,362 |
| 2025-02-13 | 2025-02-11 | 0.102 | 2,941,000 | -150,000 | 0.27% | 299,982 |
| 2025-01-16 | 2025-01-14 | 0.119 | 3,091,000 | -5,000 | 0.28% | 367,829 |
| 2025-01-15 | 2025-01-13 | 0.117 | 3,096,000 | +20,000 | 0.28% | 362,232 |
| 2025-01-10 | 2025-01-08 | 0.123 | 3,076,000 | +5,000 | 0.28% | 378,348 |
| 2025-01-06 | 2025-01-02 | 0.117 | 3,071,000 | -50,000 | 0.28% | 359,307 |
| 2024-12-30 | 2024-12-24 | 0.148 | 3,121,000 | +30,000 | 0.28% | 461,908 |
| 2024-12-06 | 2024-12-04 | 0.107 | 3,091,000 | -100,000 | 0.28% | 330,737 |
| 2024-12-03 | 2024-11-29 | 0.096 | 3,191,000 | +110,000 | 0.29% | 306,336 |
| 2024-11-26 | 2024-11-22 | 0.100 | 3,081,000 | -100,000 | 0.28% | 308,100 |
| 2024-11-18 | 2024-11-14 | 0.120 | 3,181,000 | +10,000 | 0.29% | 381,720 |
| 2024-11-08 | 2024-11-06 | 0.143 | 3,171,000 | +80,000 | 0.29% | 453,453 |
| 2024-11-07 | 2024-11-05 | 0.142 | 3,091,000 | +70,000 | 0.28% | 438,922 |
| 2024-11-06 | 2024-11-04 | 0.132 | 3,021,000 | -80,000 | 0.28% | 398,772 |
| 2024-10-29 | 2024-10-25 | 0.140 | 3,101,000 | +5,000 | 0.28% | 434,140 |
| 2024-10-28 | 2024-10-24 | 0.140 | 3,096,000 | -150,000 | 0.28% | 433,440 |
| 2024-10-25 | 2024-10-23 | 0.146 | 3,246,000 | -235,000 | 0.30% | 473,916 |
| 2024-10-24 | 2024-10-22 | 0.148 | 3,481,000 | +390,000 | 0.32% | 515,188 |
| 2024-10-23 | 2024-10-21 | 0.167 | 3,091,000 | -655,000 | 0.28% | 516,197 |
| 2024-10-22 | 2024-10-18 | 0.127 | 3,746,000 | +100,000 | 0.34% | 475,742 |
| 2024-10-17 | 2024-10-15 | 0.130 | 3,646,000 | +75,000 | 0.33% | 473,980 |
| 2024-10-16 | 2024-10-14 | 0.139 | 3,571,000 | +80,000 | 0.33% | 496,369 |
| 2024-10-15 | 2024-10-10 | 0.127 | 3,491,000 | +10,000 | 0.32% | 443,357 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,481,000 | +215,000 | 0.32% | 466,454 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,266,000 | -40,000 | 0.30% | 440,910 |
| 2024-10-09 | 2024-10-07 | 0.185 | 3,306,000 | -415,000 | 0.30% | 611,610 |
| 2024-10-08 | 2024-10-04 | 0.117 | 3,721,000 | +75,000 | 0.34% | 435,357 |
| 2024-09-24 | 2024-09-20 | 0.058 | 3,646,000 | +130,000 | 0.33% | 211,468 |
| 2024-07-03 | 2024-06-28 | 0.105 | 3,516,000 | +55,000 | 0.32% | 369,180 |
| 2024-07-02 | 2024-06-27 | 0.107 | 3,461,000 | +10,000 | 0.32% | 370,327 |
| 2024-06-28 | 2024-06-26 | 0.107 | 3,451,000 | +10,000 | 0.31% | 369,257 |
| 2024-06-27 | 2024-06-25 | 0.107 | 3,441,000 | -180,000 | 0.31% | 368,187 |
| 2024-06-26 | 2024-06-24 | 0.114 | 3,621,000 | -155,000 | 0.33% | 412,794 |
| 2024-06-25 | 2024-06-21 | 0.110 | 3,776,000 | +60,000 | 0.34% | 415,360 |
| 2024-06-21 | 2024-06-19 | 0.097 | 3,716,000 | -330,000 | 0.34% | 360,452 |
| 2024-06-20 | 2024-06-18 | 0.090 | 4,046,000 | -225,000 | 0.37% | 364,140 |
| 2024-06-17 | 2024-06-13 | 0.074 | 4,271,000 | +20,000 | 0.39% | 316,054 |
| 2024-06-14 | 2024-06-12 | 0.085 | 4,251,000 | -140,000 | 0.39% | 361,335 |
| 2024-06-13 | 2024-06-11 | 0.088 | 4,391,000 | +160,000 | 0.40% | 386,408 |
| 2024-06-12 | 2024-06-07 | 0.073 | 4,231,000 | -5,000 | 0.39% | 308,863 |
| 2024-06-11 | 2024-06-06 | 0.081 | 4,236,000 | +85,000 | 0.39% | 343,116 |
| 2024-06-07 | 2024-06-05 | 0.105 | 4,151,000 | -680,000 | 0.38% | 435,855 |
| 2024-05-24 | 2024-05-22 | 0.050 | 4,831,000 | +55,000 | 0.44% | 241,550 |
| 2024-04-30 | 2024-04-26 | 0.041 | 4,776,000 | -100,000 | 0.43% | 195,816 |
| 2024-03-05 | 2024-03-01 | 0.058 | 4,876,000 | -5,000 | 0.44% | 282,808 |
| 2024-02-22 | 2024-02-20 | 0.045 | 4,881,000 | +5,000 | 0.44% | 219,645 |
| 2024-01-19 | 2024-01-17 | 0.043 | 4,876,000 | +50,000 | 0.44% | 209,668 |
| 2024-01-15 | 2024-01-11 | 0.045 | 4,826,000 | +50,000 | 0.44% | 217,170 |
| 2023-09-20 | 2023-09-18 | 0.050 | 4,776,000 | +200,000 | 0.43% | 238,800 |
| 2023-09-04 | 2023-08-30 | 0.055 | 4,576,000 | +150,000 | 0.42% | 251,680 |
| 2023-08-18 | 2023-08-16 | 0.050 | 4,426,000 | +25,000 | 0.40% | 221,300 |
| 2023-08-04 | 2023-08-02 | 0.060 | 4,401,000 | +25,000 | 0.40% | 264,060 |
| 2023-07-31 | 2023-07-27 | 0.062 | 4,376,000 | +200,000 | 0.40% | 271,312 |
| 2023-07-20 | 2023-07-18 | 0.062 | 4,176,000 | +205,000 | 0.38% | 258,912 |
| 2023-07-18 | 2023-07-13 | 0.063 | 3,971,000 | +40,000 | 0.36% | 250,173 |
| 2023-07-12 | 2023-07-10 | 0.062 | 3,931,000 | +5,000 | 0.36% | 243,722 |
| 2023-06-23 | 2023-06-20 | 0.063 | 3,926,000 | -5,000 | 0.36% | 247,338 |
| 2023-06-08 | 2023-06-06 | 0.062 | 3,931,000 | +200,000 | 0.36% | 243,722 |
| 2023-05-19 | 2023-05-17 | 0.059 | 3,731,000 | +150,000 | 0.34% | 220,129 |
| 2023-04-26 | 2023-04-24 | 0.071 | 3,581,000 | +190,000 | 0.33% | 254,251 |
| 2023-04-12 | 2023-04-06 | 0.075 | 3,391,000 | -120,000 | 0.31% | 254,325 |
| 2023-03-29 | 2023-03-27 | 0.069 | 3,511,000 | +120,000 | 0.32% | 242,259 |
| 2023-03-28 | 2023-03-24 | 0.079 | 3,391,000 | -130,000 | 0.31% | 267,889 |
| 2023-03-21 | 2023-03-17 | 0.068 | 3,521,000 | -95,000 | 0.32% | 239,428 |
| 2023-03-20 | 2023-03-16 | 0.068 | 3,616,000 | +95,000 | 0.33% | 245,888 |
| 2023-03-16 | 2023-03-14 | 0.070 | 3,521,000 | +130,000 | 0.32% | 246,470 |
| 2023-03-07 | 2023-03-03 | 0.087 | 3,391,000 | -10,000 | 0.31% | 295,017 |
| 2023-02-28 | 2023-02-24 | 0.083 | 3,401,000 | -85,000 | 0.31% | 282,283 |
| 2023-02-21 | 2023-02-17 | 0.083 | 3,486,000 | -40,000 | 0.32% | 289,338 |
| 2023-02-08 | 2023-02-06 | 0.087 | 3,526,000 | -150,000 | 0.32% | 306,762 |
| 2023-02-06 | 2023-02-02 | 0.091 | 3,676,000 | -220,000 | 0.33% | 334,516 |
| 2023-01-31 | 2023-01-27 | 0.080 | 3,896,000 | -10,000 | 0.35% | 311,680 |
| 2023-01-26 | 2023-01-19 | 0.072 | 3,906,000 | +10,000 | 0.36% | 281,232 |
| 2023-01-09 | 2023-01-05 | 0.073 | 3,896,000 | -200,000 | 0.35% | 284,408 |
| 2023-01-05 | 2023-01-03 | 0.072 | 4,096,000 | +10,000 | 0.37% | 294,912 |
| 2023-01-04 | 2022-12-30 | 0.069 | 4,086,000 | +100,000 | 0.37% | 281,934 |
| 2022-12-30 | 2022-12-28 | 0.066 | 3,986,000 | -200,000 | 0.50% | 263,076 |
| 2022-12-29 | 2022-12-23 | 0.070 | 4,186,000 | -360,000 | 0.52% | 293,020 |
| 2022-12-28 | 2022-12-22 | 0.070 | 4,546,000 | +646,000 | 0.57% | 318,220 |
| 2022-12-19 | 2022-12-15 | 0.073 | 3,900,000 | +180,000 | 0.49% | 284,700 |
| 2022-12-16 | 2022-12-14 | 0.072 | 3,720,000 | -435,000 | 0.46% | 267,840 |
| 2022-12-15 | 2022-12-13 | 0.075 | 4,155,000 | +135,000 | 0.52% | 311,625 |
| 2022-12-14 | 2022-12-12 | 0.079 | 4,020,000 | +300,000 | 0.50% | 317,580 |
| 2022-12-06 | 2022-12-02 | 0.067 | 3,720,000 | +35,000 | 0.46% | 249,240 |
| 2022-11-30 | 2022-11-28 | 0.069 | 3,685,000 | +15,000 | 0.46% | 254,265 |
| 2022-11-24 | 2022-11-22 | 0.070 | 3,670,000 | +10,000 | 0.46% | 256,900 |
| 2022-11-23 | 2022-11-21 | 0.073 | 3,660,000 | +50,000 | 0.46% | 267,180 |
| 2022-11-22 | 2022-11-18 | 0.072 | 3,610,000 | -30,000 | 0.45% | 259,920 |
| 2022-11-18 | 2022-11-16 | 0.083 | 3,640,000 | -55,165 | 0.46% | 300,427 |
| 2022-11-17 | 2022-11-15 | 0.077 | 3,695,165 | -765,494 | 0.49% | 285,430 |
| 2022-11-10 | 2022-11-08 | 0.089 | 4,460,659 | -4,726 | 0.59% | 396,480 |
| 2022-11-09 | 2022-11-07 | 0.089 | 4,465,385 | +14,176 | 0.59% | 396,900 |
| 2022-11-08 | 2022-11-04 | 0.085 | 4,451,209 | +80,330 | 0.59% | 376,800 |
| 2022-11-07 | 2022-11-03 | 0.091 | 4,370,879 | +160,659 | 0.58% | 397,750 |
| 2022-11-03 | 2022-11-01 | 0.095 | 4,210,220 | +56,704 | 0.56% | 400,950 |
| 2022-10-27 | 2022-10-25 | 0.099 | 4,153,516 | +4,725 | 0.55% | 413,130 |
| 2022-10-24 | 2022-10-20 | 0.107 | 4,148,791 | +33,077 | 0.55% | 443,390 |
| 2022-10-20 | 2022-10-18 | 0.103 | 4,115,714 | +4,725 | 0.54% | 422,435 |
| 2022-10-14 | 2022-10-12 | 0.115 | 4,110,989 | +193,736 | 0.54% | 474,150 |
| 2022-10-11 | 2022-10-07 | 0.115 | 3,917,253 | +66,154 | 0.52% | 451,805 |
| 2022-09-30 | 2022-09-28 | 0.127 | 3,851,099 | +18,901 | 0.51% | 489,000 |
| 2022-09-28 | 2022-09-26 | 0.120 | 3,832,198 | +4,725 | 0.51% | 458,215 |
| 2022-09-21 | 2022-09-19 | 0.131 | 3,827,473 | +9,451 | 0.51% | 502,200 |
| 2022-09-19 | 2022-09-15 | 0.135 | 3,818,022 | -4,725 | 0.51% | 517,120 |
| 2022-09-16 | 2022-09-14 | 0.130 | 3,822,747 | +212,637 | 0.51% | 497,535 |
| 2022-09-14 | 2022-09-09 | 0.140 | 3,610,110 | +23,626 | 0.48% | 504,240 |
| 2022-09-05 | 2022-09-01 | 0.143 | 3,586,484 | +4,726 | 0.47% | 512,325 |
| 2022-09-01 | 2022-08-30 | 0.143 | 3,581,758 | +4,725 | 0.47% | 511,650 |
| 2022-08-16 | 2022-08-12 | 0.149 | 3,577,033 | +75,604 | 0.47% | 533,685 |
| 2022-08-02 | 2022-07-29 | 0.146 | 3,501,429 | +47,253 | 0.46% | 511,290 |
| 2022-07-28 | 2022-07-26 | 0.149 | 3,454,176 | -85,055 | 0.46% | 515,355 |
| 2022-07-26 | 2022-07-22 | 0.154 | 3,539,231 | -85,055 | 0.47% | 546,770 |
| 2022-07-25 | 2022-07-21 | 0.159 | 3,624,286 | -4,252,747 | 0.48% | 575,250 |
| 2022-07-22 | 2022-07-20 | 0.170 | 7,877,033 | +444,176 | 1.04% | 1,341,935 |
| 2022-07-21 | 2022-07-19 | 0.148 | 7,432,857 | +1,058,461 | 0.98% | 1,101,100 |
| 2022-07-15 | 2022-07-13 | 0.147 | 6,374,396 | +47,253 | 0.84% | 937,555 |
| 2022-07-04 | 2022-06-29 | 0.151 | 6,327,143 | +14,176 | 0.84% | 957,385 |
| 2022-06-14 | 2022-06-10 | 0.158 | 6,312,967 | -4,725 | 0.83% | 995,320 |
| 2022-06-10 | 2022-06-08 | 0.145 | 6,317,692 | +9,450 | 0.84% | 915,845 |
| 2022-05-04 | 2022-04-29 | 0.146 | 6,308,242 | -28,351 | 0.83% | 921,150 |
| 2022-04-06 | 2022-04-01 | 0.149 | 6,336,593 | +18,901 | 0.84% | 945,405 |
| 2022-03-25 | 2022-03-23 | 0.149 | 6,317,692 | +4,725 | 0.84% | 942,585 |
| 2022-03-17 | 2022-03-15 | 0.138 | 6,312,967 | +28,352 | 0.83% | 868,400 |
| 2022-03-16 | 2022-03-14 | 0.139 | 6,284,615 | +4,725 | 0.83% | 871,150 |
| 2022-03-10 | 2022-03-08 | 0.156 | 6,279,890 | +18,901 | 0.83% | 976,815 |
| 2022-03-08 | 2022-03-04 | 0.161 | 6,260,989 | +4,725 | 0.83% | 1,007,000 |
| 2022-03-07 | 2022-03-03 | 0.164 | 6,256,264 | +18,901 | 0.83% | 1,026,100 |
| 2022-02-28 | 2022-02-24 | 0.166 | 6,237,363 | -66,153 | 0.83% | 1,036,200 |
| 2022-02-22 | 2022-02-18 | 0.181 | 6,303,516 | +9,450 | 0.83% | 1,140,570 |
| 2022-02-14 | 2022-02-10 | 0.188 | 6,294,066 | +18,901 | 0.83% | 1,185,480 |
| 2022-02-11 | 2022-02-09 | 0.188 | 6,275,165 | +18,901 | 0.83% | 1,181,920 |
| 2022-01-24 | 2022-01-20 | 0.198 | 6,256,264 | +18,901 | 0.83% | 1,237,940 |
| 2021-12-13 | 2021-12-09 | 0.220 | 6,237,363 | +9,451 | 0.83% | 1,372,800 |
| 2021-12-08 | 2021-12-06 | 0.217 | 6,227,912 | +75,604 | 0.82% | 1,350,950 |
| 2021-11-08 | 2021-11-04 | 0.232 | 6,152,308 | +4,726 | 0.81% | 1,425,690 |
| 2021-11-05 | 2021-11-03 | 0.238 | 6,147,582 | -4,726 | 0.81% | 1,463,625 |
| 2021-11-02 | 2021-10-29 | 0.234 | 6,152,308 | +9,451 | 0.81% | 1,438,710 |
| 2021-11-01 | 2021-10-28 | 0.241 | 6,142,857 | -4,725 | 0.81% | 1,482,000 |
| 2021-10-26 | 2021-10-22 | 0.238 | 6,147,582 | -4,726 | 0.81% | 1,463,625 |
| 2021-10-22 | 2021-10-20 | 0.239 | 6,152,308 | -37,802 | 0.81% | 1,471,260 |
| 2021-10-11 | 2021-10-07 | 0.231 | 6,190,110 | -4,725 | 0.82% | 1,427,900 |
| 2021-10-07 | 2021-10-05 | 0.216 | 6,194,835 | +4,725 | 0.82% | 1,337,220 |
| 2021-10-06 | 2021-10-04 | 0.218 | 6,190,110 | +14,176 | 0.82% | 1,349,300 |
| 2021-10-05 | 2021-09-30 | 0.212 | 6,175,934 | +9,450 | 0.82% | 1,307,000 |
| 2021-09-30 | 2021-09-28 | 0.219 | 6,166,484 | +278,792 | 0.82% | 1,350,675 |
| 2021-09-29 | 2021-09-27 | 0.223 | 5,887,692 | +47,252 | 0.78% | 1,314,530 |
| 2021-09-27 | 2021-09-23 | 0.239 | 5,840,440 | +18,902 | 0.77% | 1,396,680 |
| 2021-09-24 | 2021-09-21 | 0.245 | 5,821,538 | +288,241 | 0.77% | 1,429,120 |
| 2021-09-23 | 2021-09-20 | 0.235 | 5,533,297 | +9,451 | 0.73% | 1,299,810 |
| 2021-09-21 | 2021-09-17 | 0.256 | 5,523,846 | +4,725 | 0.73% | 1,414,490 |
| 2021-09-20 | 2021-09-16 | 0.263 | 5,519,121 | -33,077 | 0.73% | 1,454,160 |
| 2021-09-17 | 2021-09-15 | 0.270 | 5,552,198 | +250,440 | 0.73% | 1,498,125 |
| 2021-09-16 | 2021-09-14 | 0.270 | 5,301,758 | +264,615 | 0.70% | 1,430,550 |
| 2021-09-15 | 2021-09-13 | 0.275 | 5,037,143 | +89,780 | 0.67% | 1,385,800 |
| 2021-09-14 | 2021-09-10 | 0.280 | 4,947,363 | +70,879 | 0.65% | 1,387,275 |
| 2021-09-08 | 2021-09-06 | 0.280 | 4,876,484 | +9,451 | 0.65% | 1,367,400 |
| 2021-09-06 | 2021-09-02 | 0.286 | 4,867,033 | +4,725 | 0.64% | 1,390,500 |
| 2021-08-31 | 2021-08-27 | 0.286 | 4,862,308 | +264,616 | 0.64% | 1,389,150 |
| 2021-08-27 | 2021-08-25 | 0.286 | 4,597,692 | -4,726 | 0.61% | 1,313,550 |
| 2021-08-24 | 2021-08-20 | 0.275 | 4,602,418 | +548,132 | 0.61% | 1,266,200 |
| 2021-08-23 | 2021-08-19 | 0.280 | 4,054,286 | +255,165 | 0.54% | 1,136,850 |
| 2021-08-19 | 2021-08-17 | 0.286 | 3,799,121 | -415,824 | 0.50% | 1,085,400 |
| 2021-08-12 | 2021-08-10 | 0.302 | 4,214,945 | -9,451 | 0.56% | 1,271,100 |
| 2021-08-11 | 2021-08-09 | 0.291 | 4,224,396 | +590,660 | 0.56% | 1,229,250 |
| 2021-08-10 | 2021-08-06 | 0.291 | 3,633,736 | +89,780 | 0.48% | 1,057,375 |
| 2021-08-05 | 2021-08-03 | 0.296 | 3,543,956 | +94,505 | 0.47% | 1,050,000 |
| 2021-08-02 | 2021-07-29 | 0.291 | 3,449,451 | -9,450 | 0.46% | 1,003,750 |
| 2021-07-30 | 2021-07-28 | 0.302 | 3,458,901 | -47,253 | 0.46% | 1,043,100 |
| 2021-07-29 | 2021-07-27 | 0.286 | 3,506,154 | +283,517 | 0.46% | 1,001,700 |
| 2021-07-28 | 2021-07-26 | 0.291 | 3,222,637 | +845,824 | 0.43% | 937,750 |
| 2021-07-27 | 2021-07-23 | 0.296 | 2,376,813 | +14,176 | 0.31% | 704,200 |
| 2021-07-22 | 2021-07-20 | 0.291 | 2,362,637 | +37,802 | 0.31% | 687,500 |
| 2021-07-13 | 2021-07-09 | 0.291 | 2,324,835 | +37,802 | 0.31% | 676,500 |
| 2021-07-12 | 2021-07-08 | 0.296 | 2,287,033 | +23,626 | 0.30% | 677,600 |
| 2021-07-08 | 2021-07-06 | 0.302 | 2,263,407 | +4,726 | 0.30% | 682,575 |
| 2021-07-07 | 2021-07-05 | 0.307 | 2,258,681 | -179,561 | 0.30% | 693,100 |
| 2021-07-06 | 2021-07-02 | 0.323 | 2,438,242 | -47,253 | 0.32% | 786,900 |
| 2021-07-05 | 2021-06-30 | 0.333 | 2,485,495 | +146,484 | 0.33% | 828,450 |
| 2021-06-29 | 2021-06-25 | 0.328 | 2,339,011 | -151,209 | 0.31% | 767,250 |
| 2021-06-28 | 2021-06-24 | 0.349 | 2,490,220 | +56,704 | 0.33% | 869,550 |
| 2021-06-25 | 2021-06-23 | 0.349 | 2,433,516 | -75,605 | 0.32% | 849,750 |
| 2021-06-22 | 2021-06-18 | 0.291 | 2,509,121 | +14,176 | 0.33% | 730,125 |
| 2021-06-15 | 2021-06-10 | 0.280 | 2,494,945 | +37,802 | 0.33% | 699,600 |
| 2021-06-11 | 2021-06-09 | 0.280 | 2,457,143 | +9,451 | 0.33% | 689,000 |
| 2021-06-03 | 2021-06-01 | 0.286 | 2,447,692 | +23,626 | 0.32% | 699,300 |
| 2021-05-31 | 2021-05-27 | 0.317 | 2,424,066 | +28,352 | 0.32% | 769,500 |
| 2021-05-27 | 2021-05-25 | 0.291 | 2,395,714 | +4,725 | 0.32% | 697,125 |
| 2021-05-24 | 2021-05-20 | 0.286 | 2,390,989 | +33,077 | 0.32% | 683,100 |
| 2021-05-20 | 2021-05-17 | 0.280 | 2,357,912 | +47,253 | 0.31% | 661,175 |
| 2021-05-14 | 2021-05-12 | 0.302 | 2,310,659 | +4,725 | 0.31% | 696,825 |
| 2021-05-13 | 2021-05-11 | 0.302 | 2,305,934 | +9,450 | 0.30% | 695,400 |
| 2021-05-12 | 2021-05-10 | 0.302 | 2,296,484 | +33,077 | 0.30% | 692,550 |
| 2021-05-11 | 2021-05-07 | 0.302 | 2,263,407 | +4,726 | 0.30% | 682,575 |
| 2021-05-07 | 2021-05-05 | 0.312 | 2,258,681 | +33,077 | 0.30% | 705,050 |
| 2021-05-06 | 2021-05-04 | 0.317 | 2,225,604 | +9,450 | 0.29% | 706,500 |
| 2021-05-04 | 2021-04-30 | 0.333 | 2,216,154 | -85,055 | 0.29% | 738,675 |
| 2021-05-03 | 2021-04-29 | 0.333 | 2,301,209 | +66,154 | 0.30% | 767,025 |
| 2021-04-30 | 2021-04-28 | 0.365 | 2,235,055 | +146,484 | 0.30% | 815,925 |
| 2021-04-28 | 2021-04-26 | 0.312 | 2,088,571 | -4,726 | 0.28% | 651,950 |
| 2021-04-27 | 2021-04-23 | 0.312 | 2,093,297 | +42,528 | 0.28% | 653,425 |
| 2021-04-26 | 2021-04-22 | 0.344 | 2,050,769 | -4,726 | 0.27% | 705,250 |
| 2021-04-21 | 2021-04-19 | 0.286 | 2,055,495 | -174,835 | 0.27% | 587,250 |
| 2021-04-20 | 2021-04-16 | 0.291 | 2,230,330 | +18,901 | 0.30% | 649,000 |
| 2021-04-16 | 2021-04-14 | 0.286 | 2,211,429 | -122,857 | 0.29% | 631,800 |
| 2021-04-15 | 2021-04-13 | 0.286 | 2,334,286 | -85,055 | 0.31% | 666,900 |
| 2021-04-09 | 2021-04-07 | 0.307 | 2,419,341 | +4,726 | 0.32% | 742,400 |
| 2021-04-08 | 2021-04-01 | 0.291 | 2,414,615 | +174,835 | 0.32% | 702,625 |
| 2021-04-07 | 2021-03-31 | 0.339 | 2,239,780 | +42,527 | 0.30% | 758,400 |
| 2021-04-01 | 2021-03-30 | 0.392 | 2,197,253 | +18,901 | 0.29% | 860,250 |
| 2021-03-31 | 2021-03-29 | 0.307 | 2,178,352 | -9,450 | 0.29% | 668,450 |
| 2021-03-29 | 2021-03-25 | 0.291 | 2,187,802 | +4,725 | 0.29% | 636,625 |
| 2021-03-26 | 2021-03-24 | 0.286 | 2,183,077 | +14,176 | 0.29% | 623,700 |
| 2021-03-25 | 2021-03-23 | 0.291 | 2,168,901 | -4,725 | 0.29% | 631,125 |
| 2021-03-19 | 2021-03-17 | 0.307 | 2,173,626 | -9,451 | 0.29% | 667,000 |
| 2021-03-17 | 2021-03-15 | 0.307 | 2,183,077 | -75,604 | 0.29% | 669,900 |
| 2021-03-12 | 2021-03-10 | 0.291 | 2,258,681 | +4,725 | 0.30% | 657,250 |
| 2021-03-09 | 2021-03-05 | 0.302 | 2,253,956 | +14,176 | 0.30% | 679,725 |
| 2021-03-05 | 2021-03-03 | 0.328 | 2,239,780 | +9,450 | 0.30% | 734,700 |
| 2021-03-03 | 2021-03-01 | 0.339 | 2,230,330 | +9,451 | 0.30% | 755,200 |
| 2021-02-26 | 2021-02-24 | 0.323 | 2,220,879 | -137,033 | 0.29% | 716,750 |
| 2021-02-24 | 2021-02-22 | 0.344 | 2,357,912 | -70,879 | 0.31% | 810,875 |
| 2021-02-23 | 2021-02-19 | 0.370 | 2,428,791 | -9,451 | 0.32% | 899,500 |
| 2021-02-22 | 2021-02-18 | 0.381 | 2,438,242 | +70,879 | 0.32% | 928,800 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,367,363 | -411,099 | 0.31% | 851,700 |
| 2021-02-18 | 2021-02-16 | 0.381 | 2,778,462 | +486,704 | 0.37% | 1,058,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 2,291,758 | +174,835 | 0.30% | 679,000 |
| 2021-02-10 | 2021-02-08 | 0.259 | 2,116,923 | -9,451 | 0.28% | 548,800 |
| 2021-02-09 | 2021-02-05 | 0.258 | 2,126,374 | -9,450 | 0.28% | 549,000 |
| 2021-02-05 | 2021-02-03 | 0.261 | 2,135,824 | -4,725 | 0.28% | 558,220 |
| 2021-02-04 | 2021-02-02 | 0.254 | 2,140,549 | -9,451 | 0.28% | 543,600 |
| 2021-02-02 | 2021-01-29 | 0.253 | 2,150,000 | +746,593 | 0.28% | 543,725 |
| 2021-02-01 | 2021-01-28 | 0.251 | 1,403,407 | -9,450 | 0.19% | 351,945 |
| 2021-01-29 | 2021-01-27 | 0.263 | 1,412,857 | +14,176 | 0.19% | 372,255 |
| 2021-01-28 | 2021-01-26 | 0.296 | 1,398,681 | -113,407 | 0.18% | 414,400 |
| 2021-01-27 | 2021-01-25 | 0.312 | 1,512,088 | +9,451 | 0.20% | 472,000 |
| 2021-01-26 | 2021-01-22 | 0.312 | 1,502,637 | +444,175 | 0.20% | 469,050 |
| 2021-01-25 | 2021-01-21 | 0.242 | 1,058,462 | -184,285 | 0.14% | 256,480 |
| 2021-01-18 | 2021-01-14 | 0.206 | 1,242,747 | +14,176 | 0.16% | 256,425 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,228,571 | +9,450 | 0.16% | 247,000 |
| 2021-01-08 | 2021-01-06 | 0.222 | 1,219,121 | -14,176 | 0.16% | 270,900 |
| 2021-01-05 | 2020-12-31 | 0.210 | 1,233,297 | +75,605 | 0.16% | 258,390 |
| 2021-01-04 | 2020-12-29 | 0.220 | 1,157,692 | -9,451 | 0.15% | 254,800 |
| 2020-12-30 | 2020-12-28 | 0.233 | 1,167,143 | +9,451 | 0.15% | 271,700 |
| 2020-12-29 | 2020-12-24 | 0.212 | 1,157,692 | -14,176 | 0.15% | 245,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 1,171,868 | +9,450 | 0.15% | 246,760 |
| 2020-12-23 | 2020-12-21 | 0.216 | 1,162,418 | +4,726 | 0.15% | 250,920 |
| 2020-12-14 | 2020-12-10 | 0.222 | 1,157,692 | +23,626 | 0.15% | 257,250 |
| 2020-11-25 | 2020-11-23 | 0.239 | 1,134,066 | +283,517 | 0.15% | 271,200 |
| 2020-11-20 | 2020-11-18 | 0.233 | 850,549 | +4,725 | 0.11% | 198,000 |
| 2020-11-18 | 2020-11-16 | 0.236 | 845,824 | -33,077 | 0.11% | 199,585 |
| 2020-11-13 | 2020-11-11 | 0.253 | 878,901 | +4,725 | 0.12% | 222,270 |
| 2020-11-11 | 2020-11-09 | 0.250 | 874,176 | +9,451 | 0.12% | 218,300 |
| 2020-11-06 | 2020-11-04 | 0.237 | 864,725 | -23,627 | 0.11% | 204,960 |
| 2020-11-04 | 2020-11-02 | 0.236 | 888,352 | +33,077 | 0.12% | 209,620 |
| 2020-11-02 | 2020-10-29 | 0.240 | 855,275 | -4,725 | 0.11% | 205,435 |
| 2020-10-29 | 2020-10-27 | 0.248 | 860,000 | -189,011 | 0.11% | 212,940 |
| 2020-10-27 | 2020-10-22 | 0.254 | 1,049,011 | +23,626 | 0.14% | 266,400 |
| 2020-10-23 | 2020-10-21 | 0.254 | 1,025,385 | +4,726 | 0.14% | 260,400 |
| 2020-10-20 | 2020-10-16 | 0.262 | 1,020,659 | +18,901 | 0.13% | 267,840 |
| 2020-10-19 | 2020-10-15 | 0.254 | 1,001,758 | -37,802 | 0.13% | 254,400 |
| 2020-10-16 | 2020-10-14 | 0.262 | 1,039,560 | +66,153 | 0.14% | 272,800 |
| 2020-10-14 | 2020-10-09 | 0.275 | 973,407 | +18,902 | 0.13% | 267,800 |
| 2020-10-09 | 2020-10-07 | 0.286 | 954,505 | +222,087 | 0.13% | 272,700 |
| 2020-09-28 | 2020-09-24 | 0.257 | 732,418 | +4,726 | 0.10% | 188,325 |
| 2020-09-25 | 2020-09-23 | 0.270 | 727,692 | -28,352 | 0.10% | 196,350 |
| 2020-09-21 | 2020-09-17 | 0.302 | 756,044 | +94,506 | 0.10% | 228,000 |
| 2020-09-18 | 2020-09-16 | 0.307 | 661,538 | +4,725 | 0.09% | 203,000 |
| 2020-09-10 | 2020-09-08 | 0.354 | 656,813 | +18,901 | 0.09% | 232,825 |
| 2020-09-07 | 2020-09-03 | 0.376 | 637,912 | -9,451 | 0.08% | 239,625 |
| 2020-09-04 | 2020-09-02 | 0.386 | 647,363 | +99,231 | 0.09% | 250,025 |
| 2020-09-02 | 2020-08-31 | 0.423 | 548,132 | -198,461 | 0.07% | 232,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 746,593 | -4,726 | 0.10% | 300,200 |
| 2020-08-27 | 2020-08-25 | 0.413 | 751,319 | -18,901 | 0.10% | 310,050 |
| 2020-08-26 | 2020-08-24 | 0.413 | 770,220 | +14,176 | 0.10% | 317,850 |
| 2020-08-21 | 2020-08-19 | 0.434 | 756,044 | +9,451 | 0.10% | 328,000 |
| 2020-08-20 | 2020-08-18 | 0.434 | 746,593 | +4,725 | 0.10% | 323,900 |
| 2020-08-19 | 2020-08-17 | 0.450 | 741,868 | +4,725 | 0.10% | 333,625 |
| 2020-08-18 | 2020-08-14 | 0.466 | 737,143 | -94,505 | 0.10% | 343,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 831,648 | +113,406 | 0.11% | 387,200 |
| 2020-08-14 | 2020-08-12 | 0.540 | 718,242 | -9,450 | 0.10% | 387,600 |
| 2020-08-13 | 2020-08-11 | 0.418 | 727,692 | -269,341 | 0.10% | 304,150 |
| 2020-08-12 | 2020-08-10 | 0.518 | 997,033 | +4,725 | 0.13% | 516,950 |
| 2020-08-11 | 2020-08-07 | 0.561 | 992,308 | +4,726 | 0.13% | 556,500 |
| 2020-08-10 | 2020-08-06 | 0.571 | 987,582 | +127,582 | 0.13% | 564,300 |
| 2020-08-07 | 2020-08-05 | 0.402 | 860,000 | -23,626 | 0.11% | 345,800 |
| 2020-08-06 | 2020-08-04 | 0.296 | 883,626 | +75,604 | 0.12% | 261,800 |
| 2020-08-05 | 2020-08-03 | 0.323 | 808,022 | +61,429 | 0.11% | 260,775 |
| 2020-08-04 | 2020-07-31 | 0.323 | 746,593 | -122,858 | 0.10% | 240,950 |
| 2020-08-03 | 2020-07-30 | 0.235 | 869,451 | -66,153 | 0.12% | 204,240 |
| 2020-07-31 | 2020-07-29 | 0.250 | 935,604 | -198,462 | 0.12% | 233,640 |
| 2020-07-30 | 2020-07-28 | 0.254 | 1,134,066 | +302,418 | 0.15% | 288,000 |
| 2020-07-29 | 2020-07-27 | 0.291 | 831,648 | -89,781 | 0.11% | 242,000 |
| 2020-07-28 | 2020-07-24 | 0.376 | 921,429 | +911,978 | 0.12% | 346,125 |
| 2020-07-27 | 2020-07-23 | 2.973 | 9,451 | -4,725 | 0.00% | 28,101 |
| 2020-07-09 | 2020-07-07 | 3.386 | 14,176 | -28,351 | 0.00% | 48,001 |
| 2020-07-08 | 2020-07-06 | 3.524 | 42,527 | -9,451 | 0.01% | 149,848 |
| 2020-07-06 | 2020-07-02 | 3.629 | 51,978 | +37,802 | 0.01% | 188,650 |
| 2020-06-01 | 2020-05-28 | 3.153 | 14,176 | +4,725 | 0.00% | 44,701 |
| 2020-05-26 | 2020-05-22 | 3.280 | 9,451 | -14,175 | 0.00% | 31,001 |
| 2020-05-25 | 2020-05-21 | 3.492 | 23,626 | +9,450 | 0.00% | 82,499 |
| 2020-05-22 | 2020-05-20 | 3.703 | 14,176 | -42,527 | 0.00% | 52,501 |
| 2020-05-20 | 2020-05-18 | 3.513 | 56,703 | +47,252 | 0.01% | 199,199 |
| 2020-05-05 | 2020-04-29 | 3.217 | 9,451 | -4,725 | 0.00% | 30,401 |
| 2020-05-04 | 2020-04-28 | 3.365 | 14,176 | +4,725 | 0.00% | 47,701 |
| 2020-04-29 | 2020-04-27 | 3.460 | 9,451 | -14,175 | 0.00% | 32,702 |
| 2020-04-20 | 2020-04-16 | 3.301 | 23,626 | -165,385 | 0.00% | 77,999 |
| 2020-04-17 | 2020-04-15 | 3.418 | 189,011 | -4,725 | 0.03% | 646,000 |
| 2020-04-15 | 2020-04-09 | 3.460 | 193,736 | -14,176 | 0.03% | 670,349 |
| 2020-04-09 | 2020-04-07 | 3.555 | 207,912 | +198,461 | 0.03% | 739,200 |
| 2020-03-25 | 2020-03-23 | 3.005 | 9,451 | -4,725 | 0.00% | 28,401 |
| 2020-03-23 | 2020-03-19 | 2.899 | 14,176 | -28,351 | 0.00% | 41,101 |
| 2020-03-03 | 2020-02-28 | 3.196 | 42,527 | -61,429 | 0.01% | 135,898 |
| 2020-03-02 | 2020-02-27 | 3.397 | 103,956 | -47,253 | 0.01% | 353,100 |
| 2020-02-28 | 2020-02-26 | 3.418 | 151,209 | +14,176 | 0.02% | 516,801 |
| 2020-02-27 | 2020-02-25 | 3.418 | 137,033 | -18,901 | 0.02% | 468,350 |
| 2020-02-24 | 2020-02-20 | 3.312 | 155,934 | +18,901 | 0.02% | 516,450 |
| 2020-02-17 | 2020-02-13 | 3.291 | 137,033 | +4,725 | 0.02% | 450,950 |
| 2020-02-12 | 2020-02-10 | 3.238 | 132,308 | -89,780 | 0.02% | 428,401 |
| 2020-02-11 | 2020-02-07 | 3.196 | 222,088 | -33,077 | 0.03% | 709,700 |
| 2020-02-10 | 2020-02-06 | 3.248 | 255,165 | +18,901 | 0.03% | 828,901 |
| 2020-02-07 | 2020-02-05 | 3.164 | 236,264 | +103,956 | 0.03% | 747,501 |
| 2020-01-23 | 2020-01-21 | 2.688 | 132,308 | -47,252 | 0.02% | 355,601 |
| 2020-01-22 | 2020-01-20 | 2.497 | 179,560 | +47,252 | 0.02% | 448,399 |
| 2020-01-16 | 2020-01-14 | 1.926 | 132,308 | -99,230 | 0.02% | 254,801 |
| 2020-01-15 | 2020-01-13 | 1.947 | 231,538 | -89,781 | 0.03% | 450,799 |
| 2020-01-14 | 2020-01-10 | 1.936 | 321,319 | -165,384 | 0.04% | 622,201 |
| 2020-01-02 | 2019-12-27 | 1.989 | 486,703 | -23,627 | 0.06% | 968,199 |
| 2019-12-27 | 2019-12-20 | 1.968 | 510,330 | -141,758 | 0.07% | 1,004,401 |
| 2019-12-20 | 2019-12-18 | 2.032 | 652,088 | +23,626 | 0.09% | 1,324,800 |
| 2019-12-17 | 2019-12-13 | 1.979 | 628,462 | +47,253 | 0.08% | 1,243,551 |
| 2019-12-12 | 2019-12-10 | 2.116 | 581,209 | +94,506 | 0.08% | 1,230,000 |
| 2019-12-09 | 2019-12-05 | 1.915 | 486,703 | -89,781 | 0.06% | 932,149 |
| 2019-12-06 | 2019-12-04 | 1.968 | 576,484 | +444,176 | 0.08% | 1,134,601 |
| 2019-12-05 | 2019-12-03 | 1.725 | 132,308 | -4,725 | 0.02% | 228,201 |
| 2019-12-02 | 2019-11-28 | 1.503 | 137,033 | -9,451 | 0.02% | 205,900 |
| 2019-11-29 | 2019-11-27 | 1.439 | 146,484 | +47,253 | 0.02% | 210,801 |
| 2019-11-28 | 2019-11-26 | 1.513 | 99,231 | -4,725 | 0.01% | 150,150 |
| 2019-11-27 | 2019-11-25 | 1.481 | 103,956 | +47,253 | 0.01% | 154,000 |
| 2019-11-26 | 2019-11-22 | 1.312 | 56,703 | +14,176 | 0.01% | 74,400 |
| 2019-10-22 | 2019-10-18 | 1.407 | 42,527 | -127,583 | 0.01% | 59,849 |
| 2019-10-17 | 2019-10-15 | 1.376 | 170,110 | -66,154 | 0.02% | 234,000 |
| 2019-10-15 | 2019-10-11 | 1.566 | 236,264 | -75,604 | 0.03% | 370,000 |
| 2019-10-14 | 2019-10-10 | 1.598 | 311,868 | -113,407 | 0.04% | 498,300 |
| 2019-10-11 | 2019-10-09 | 1.640 | 425,275 | +9,451 | 0.06% | 697,500 |
| 2019-09-30 | 2019-09-26 | 1.555 | 415,824 | +23,626 | 0.05% | 646,800 |
| 2019-09-27 | 2019-09-25 | 1.608 | 392,198 | +23,627 | 0.05% | 630,800 |
| 2019-09-26 | 2019-09-24 | 1.704 | 368,571 | +33,076 | 0.05% | 627,899 |
| 2019-09-25 | 2019-09-23 | 1.735 | 335,495 | +23,627 | 0.04% | 582,201 |
| 2019-09-24 | 2019-09-20 | 1.693 | 311,868 | -33,077 | 0.04% | 528,000 |
| 2019-09-20 | 2019-09-18 | 1.682 | 344,945 | +66,154 | 0.05% | 580,350 |
| 2019-09-19 | 2019-09-17 | 1.672 | 278,791 | -75,605 | 0.04% | 466,100 |
| 2019-09-17 | 2019-09-13 | 1.428 | 354,396 | -37,802 | 0.05% | 506,251 |
| 2019-09-16 | 2019-09-12 | 1.428 | 392,198 | +85,055 | 0.05% | 560,250 |
| 2019-09-13 | 2019-09-11 | 1.365 | 307,143 | -118,132 | 0.04% | 419,250 |
| 2019-09-12 | 2019-09-10 | 1.323 | 425,275 | +37,802 | 0.06% | 562,500 |
| 2019-09-11 | 2019-09-09 | 1.270 | 387,473 | -37,802 | 0.05% | 492,001 |
| 2019-09-10 | 2019-09-06 | 1.249 | 425,275 | -28,351 | 0.06% | 531,000 |
| 2019-09-05 | 2019-09-03 | 1.386 | 453,626 | -37,803 | 0.06% | 628,799 |
| 2019-09-04 | 2019-09-02 | 1.354 | 491,429 | +4,726 | 0.07% | 665,601 |
| 2019-09-03 | 2019-08-30 | 1.249 | 486,703 | +37,802 | 0.06% | 607,700 |
| 2019-09-02 | 2019-08-29 | 1.376 | 448,901 | +28,352 | 0.06% | 617,500 |
| 2019-08-30 | 2019-08-28 | 1.397 | 420,549 | -37,803 | 0.06% | 587,399 |
| 2019-08-29 | 2019-08-27 | 1.460 | 458,352 | +236,264 | 0.06% | 669,301 |
| 2019-08-28 | 2019-08-26 | 1.270 | 222,088 | +28,352 | 0.03% | 282,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 193,736 | -113,407 | 0.03% | 237,800 |
| 2019-08-26 | 2019-08-22 | 1.354 | 307,143 | +42,528 | 0.04% | 416,000 |
| 2019-08-23 | 2019-08-21 | 1.058 | 264,615 | +94,505 | 0.03% | 280,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 170,110 | -51,978 | 0.02% | 167,400 |
| 2019-08-21 | 2019-08-19 | 0.921 | 222,088 | -51,978 | 0.03% | 204,450 |
| 2019-08-15 | 2019-08-13 | 0.836 | 274,066 | -4,725 | 0.04% | 229,100 |
| 2019-08-14 | 2019-08-12 | 0.889 | 278,791 | -4,725 | 0.04% | 247,800 |
| 2019-08-09 | 2019-08-07 | 0.889 | 283,516 | -4,726 | 0.04% | 252,000 |
| 2019-08-08 | 2019-08-06 | 0.889 | 288,242 | -4,725 | 0.04% | 256,200 |
| 2019-08-07 | 2019-08-05 | 1.100 | 292,967 | -42,528 | 0.04% | 322,400 |
| 2019-08-06 | 2019-08-02 | 0.878 | 335,495 | -207,912 | 0.04% | 294,650 |
| 2019-08-05 | 2019-08-01 | 0.921 | 543,407 | -80,329 | 0.07% | 500,250 |
| 2019-08-02 | 2019-07-31 | 0.688 | 623,736 | -9,451 | 0.08% | 429,000 |
| 2019-08-01 | 2019-07-30 | 0.667 | 633,187 | -9,450 | 0.08% | 422,100 |
| 2019-07-31 | 2019-07-29 | 0.656 | 642,637 | -4,726 | 0.08% | 421,600 |
| 2019-07-30 | 2019-07-26 | 0.688 | 647,363 | +4,726 | 0.09% | 445,250 |
| 2019-07-29 | 2019-07-25 | 0.677 | 642,637 | -207,912 | 0.08% | 435,200 |
| 2019-07-26 | 2019-07-24 | 0.677 | 850,549 | +75,604 | 0.11% | 576,000 |
| 2019-07-25 | 2019-07-23 | 0.677 | 774,945 | -42,528 | 0.10% | 524,800 |
| 2019-07-23 | 2019-07-19 | 0.667 | 817,473 | -14,175 | 0.11% | 544,950 |
| 2019-07-22 | 2019-07-18 | 0.667 | 831,648 | -28,352 | 0.11% | 554,400 |
| 2019-07-19 | 2019-07-17 | 0.698 | 860,000 | +66,154 | 0.11% | 600,600 |
| 2019-07-18 | 2019-07-16 | 0.730 | 793,846 | 0.10% | 579,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy