History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 935,000 | +0 | 0.09% | 77,605 |
| 2025-10-13 | 2025-10-09 | 0.088 | 935,000 | +0 | 0.09% | 82,280 |
| 2025-10-10 | 2025-10-08 | 0.083 | 935,000 | +0 | 0.09% | 77,605 |
| 2025-10-09 | 2025-10-06 | 0.084 | 935,000 | +0 | 0.09% | 78,540 |
| 2025-10-08 | 2025-10-03 | 0.083 | 935,000 | +0 | 0.09% | 77,605 |
| 2025-10-06 | 2025-10-02 | 0.085 | 935,000 | +0 | 0.09% | 79,475 |
| 2025-10-03 | 2025-09-30 | 0.098 | 935,000 | +0 | 0.09% | 91,630 |
| 2025-10-02 | 2025-09-29 | 0.091 | 935,000 | +0 | 0.09% | 85,085 |
| 2025-09-30 | 2025-09-26 | 0.095 | 935,000 | +0 | 0.09% | 88,825 |
| 2025-09-29 | 2025-09-25 | 0.091 | 935,000 | +0 | 0.09% | 85,085 |
| 2025-09-26 | 2025-09-24 | 0.091 | 935,000 | +0 | 0.09% | 85,085 |
| 2025-09-25 | 2025-09-23 | 0.096 | 935,000 | +0 | 0.09% | 89,760 |
| 2025-09-24 | 2025-09-22 | 0.080 | 935,000 | +0 | 0.09% | 74,800 |
| 2025-09-23 | 2025-09-19 | 0.081 | 935,000 | +0 | 0.09% | 75,735 |
| 2025-09-22 | 2025-09-18 | 0.080 | 935,000 | +0 | 0.09% | 74,800 |
| 2025-09-19 | 2025-09-17 | 0.078 | 935,000 | +0 | 0.09% | 72,930 |
| 2025-09-18 | 2025-09-16 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-09-17 | 2025-09-15 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-09-16 | 2025-09-12 | 0.084 | 935,000 | +0 | 0.09% | 78,540 |
| 2025-09-15 | 2025-09-11 | 0.080 | 935,000 | +0 | 0.09% | 74,800 |
| 2025-09-12 | 2025-09-10 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-09-11 | 2025-09-09 | 0.083 | 935,000 | +0 | 0.09% | 77,605 |
| 2025-09-10 | 2025-09-08 | 0.080 | 935,000 | +0 | 0.09% | 74,800 |
| 2025-09-09 | 2025-09-05 | 0.078 | 935,000 | +0 | 0.09% | 72,930 |
| 2025-09-08 | 2025-09-04 | 0.078 | 935,000 | +0 | 0.09% | 72,930 |
| 2025-09-05 | 2025-09-03 | 0.080 | 935,000 | +0 | 0.09% | 74,800 |
| 2025-09-04 | 2025-09-02 | 0.081 | 935,000 | +0 | 0.09% | 75,735 |
| 2025-09-03 | 2025-09-01 | 0.078 | 935,000 | +0 | 0.09% | 72,930 |
| 2025-09-02 | 2025-08-29 | 0.079 | 935,000 | +0 | 0.09% | 73,865 |
| 2025-09-01 | 2025-08-28 | 0.080 | 935,000 | +0 | 0.09% | 74,800 |
| 2025-08-29 | 2025-08-27 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-08-28 | 2025-08-26 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-08-27 | 2025-08-25 | 0.086 | 935,000 | +0 | 0.09% | 80,410 |
| 2025-08-26 | 2025-08-22 | 0.085 | 935,000 | +0 | 0.09% | 79,475 |
| 2025-08-25 | 2025-08-21 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-08-22 | 2025-08-20 | 0.086 | 935,000 | +0 | 0.09% | 80,410 |
| 2025-08-21 | 2025-08-19 | 0.084 | 935,000 | +0 | 0.09% | 78,540 |
| 2025-08-20 | 2025-08-18 | 0.086 | 935,000 | +0 | 0.09% | 80,410 |
| 2025-08-19 | 2025-08-15 | 0.084 | 935,000 | +0 | 0.09% | 78,540 |
| 2025-08-18 | 2025-08-14 | 0.088 | 935,000 | +0 | 0.09% | 82,280 |
| 2025-08-15 | 2025-08-13 | 0.085 | 935,000 | +0 | 0.09% | 79,475 |
| 2025-08-14 | 2025-08-12 | 0.081 | 935,000 | +0 | 0.09% | 75,735 |
| 2025-08-13 | 2025-08-11 | 0.079 | 935,000 | +0 | 0.09% | 73,865 |
| 2025-08-12 | 2025-08-08 | 0.079 | 935,000 | +0 | 0.09% | 73,865 |
| 2025-08-11 | 2025-08-07 | 0.083 | 935,000 | +0 | 0.09% | 77,605 |
| 2025-08-08 | 2025-08-06 | 0.079 | 935,000 | +0 | 0.09% | 73,865 |
| 2025-08-07 | 2025-08-05 | 0.080 | 935,000 | +0 | 0.09% | 74,800 |
| 2025-08-06 | 2025-08-04 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-08-05 | 2025-08-01 | 0.079 | 935,000 | +0 | 0.09% | 73,865 |
| 2025-08-04 | 2025-07-31 | 0.079 | 935,000 | +0 | 0.09% | 73,865 |
| 2025-08-01 | 2025-07-30 | 0.086 | 935,000 | +0 | 0.09% | 80,410 |
| 2025-07-31 | 2025-07-29 | 0.082 | 935,000 | +0 | 0.09% | 76,670 |
| 2025-07-30 | 2025-07-28 | 0.082 | 935,000 | -235,000 | 0.09% | 76,670 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,170,000 | -30,000 | 0.11% | 94,770 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,200,000 | +65,000 | 0.11% | 106,800 |
| 2025-02-24 | 2025-02-20 | 0.113 | 1,135,000 | -2,000 | 0.10% | 128,255 |
| 2025-02-21 | 2025-02-19 | 0.122 | 1,137,000 | -410,000 | 0.10% | 138,714 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,547,000 | -470,000 | 0.14% | 156,247 |
| 2025-02-11 | 2025-02-07 | 0.115 | 2,017,000 | -5,000 | 0.18% | 231,955 |
| 2025-01-27 | 2025-01-23 | 0.114 | 2,022,000 | -35,000 | 0.18% | 230,508 |
| 2024-12-30 | 2024-12-24 | 0.148 | 2,057,000 | -25,000 | 0.19% | 304,436 |
| 2024-11-19 | 2024-11-15 | 0.115 | 2,082,000 | -60,000 | 0.19% | 239,430 |
| 2024-11-05 | 2024-11-01 | 0.123 | 2,142,000 | +25,000 | 0.20% | 263,466 |
| 2024-10-30 | 2024-10-28 | 0.125 | 2,117,000 | +15,000 | 0.19% | 264,625 |
| 2024-10-23 | 2024-10-21 | 0.167 | 2,102,000 | +70,000 | 0.19% | 351,034 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,032,000 | +5,000 | 0.19% | 229,616 |
| 2024-10-16 | 2024-10-14 | 0.139 | 2,027,000 | -10,000 | 0.18% | 281,753 |
| 2024-10-14 | 2024-10-09 | 0.134 | 2,037,000 | -40,000 | 0.19% | 272,958 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,077,000 | -50,000 | 0.19% | 280,395 |
| 2024-10-09 | 2024-10-07 | 0.185 | 2,127,000 | -600,000 | 0.19% | 393,495 |
| 2024-10-08 | 2024-10-04 | 0.117 | 2,727,000 | +230,000 | 0.25% | 319,059 |
| 2024-09-24 | 2024-09-20 | 0.058 | 2,497,000 | -125,000 | 0.23% | 144,826 |
| 2024-06-24 | 2024-06-20 | 0.099 | 2,622,000 | -100,000 | 0.24% | 259,578 |
| 2024-06-11 | 2024-06-06 | 0.081 | 2,722,000 | -100,000 | 0.25% | 220,482 |
| 2024-06-07 | 2024-06-05 | 0.105 | 2,822,000 | -535,000 | 0.26% | 296,310 |
| 2024-02-27 | 2024-02-23 | 0.052 | 3,357,000 | +175,000 | 0.31% | 174,564 |
| 2024-02-26 | 2024-02-22 | 0.051 | 3,182,000 | +215,000 | 0.29% | 162,282 |
| 2023-10-30 | 2023-10-26 | 0.037 | 2,967,000 | -100,000 | 0.27% | 109,779 |
| 2023-09-04 | 2023-08-30 | 0.055 | 3,067,000 | +480,000 | 0.28% | 168,685 |
| 2023-06-08 | 2023-06-06 | 0.062 | 2,587,000 | -100,000 | 0.24% | 160,394 |
| 2023-05-31 | 2023-05-29 | 0.056 | 2,687,000 | -230,000 | 0.24% | 150,472 |
| 2023-05-03 | 2023-04-28 | 0.070 | 2,917,000 | -400,000 | 0.27% | 204,190 |
| 2023-04-28 | 2023-04-26 | 0.070 | 3,317,000 | +500,000 | 0.30% | 232,190 |
| 2023-02-06 | 2023-02-02 | 0.091 | 2,817,000 | -160,000 | 0.26% | 256,347 |
| 2022-12-28 | 2022-12-22 | 0.070 | 2,977,000 | +252,000 | 0.37% | 208,390 |
| 2022-11-23 | 2022-11-21 | 0.073 | 2,725,000 | -130,000 | 0.34% | 198,925 |
| 2022-11-18 | 2022-11-16 | 0.083 | 2,855,000 | +156,868 | 0.36% | 235,637 |
| 2022-11-08 | 2022-11-04 | 0.085 | 2,698,132 | -472,527 | 0.36% | 228,400 |
| 2022-08-17 | 2022-08-15 | 0.148 | 3,170,659 | -359,121 | 0.42% | 469,700 |
| 2022-08-16 | 2022-08-12 | 0.149 | 3,529,780 | -274,066 | 0.47% | 526,635 |
| 2022-08-02 | 2022-07-29 | 0.146 | 3,803,846 | +9,450 | 0.50% | 555,450 |
| 2022-07-29 | 2022-07-27 | 0.149 | 3,794,396 | +18,901 | 0.50% | 566,115 |
| 2022-07-27 | 2022-07-25 | 0.151 | 3,775,495 | +37,803 | 0.50% | 571,285 |
| 2022-07-26 | 2022-07-22 | 0.154 | 3,737,692 | +122,857 | 0.49% | 577,430 |
| 2022-07-25 | 2022-07-21 | 0.159 | 3,614,835 | +189,011 | 0.48% | 573,750 |
| 2022-07-22 | 2022-07-20 | 0.170 | 3,425,824 | -94,506 | 0.45% | 583,625 |
| 2022-07-07 | 2022-07-05 | 0.157 | 3,520,330 | -609,560 | 0.47% | 551,300 |
| 2022-06-30 | 2022-06-28 | 0.151 | 4,129,890 | +609,560 | 0.55% | 624,910 |
| 2022-05-11 | 2022-05-06 | 0.144 | 3,520,330 | +18,901 | 0.47% | 506,600 |
| 2022-05-04 | 2022-04-29 | 0.146 | 3,501,429 | -23,626 | 0.46% | 511,290 |
| 2022-04-22 | 2022-04-20 | 0.153 | 3,525,055 | -94,505 | 0.47% | 540,850 |
| 2022-03-29 | 2022-03-25 | 0.140 | 3,619,560 | +118,131 | 0.48% | 505,560 |
| 2022-03-10 | 2022-03-08 | 0.156 | 3,501,429 | +37,803 | 0.46% | 544,635 |
| 2021-12-30 | 2021-12-28 | 0.206 | 3,463,626 | +61,428 | 0.46% | 714,675 |
| 2021-12-22 | 2021-12-20 | 0.212 | 3,402,198 | -23,626 | 0.45% | 720,000 |
| 2021-11-09 | 2021-11-05 | 0.233 | 3,425,824 | +42,527 | 0.45% | 797,500 |
| 2021-11-08 | 2021-11-04 | 0.232 | 3,383,297 | +94,506 | 0.45% | 784,020 |
| 2021-10-08 | 2021-10-06 | 0.215 | 3,288,791 | +51,978 | 0.43% | 706,440 |
| 2021-10-07 | 2021-10-05 | 0.216 | 3,236,813 | +75,604 | 0.43% | 698,700 |
| 2021-10-06 | 2021-10-04 | 0.218 | 3,161,209 | +250,440 | 0.42% | 689,070 |
| 2021-09-28 | 2021-09-24 | 0.233 | 2,910,769 | +70,879 | 0.38% | 677,600 |
| 2021-09-23 | 2021-09-20 | 0.235 | 2,839,890 | +42,527 | 0.38% | 667,110 |
| 2021-09-20 | 2021-09-16 | 0.263 | 2,797,363 | +189,011 | 0.37% | 737,040 |
| 2021-09-17 | 2021-09-15 | 0.270 | 2,608,352 | +51,978 | 0.35% | 703,800 |
| 2021-09-14 | 2021-09-10 | 0.280 | 2,556,374 | +89,781 | 0.34% | 716,825 |
| 2021-09-02 | 2021-08-31 | 0.286 | 2,466,593 | +33,077 | 0.33% | 704,700 |
| 2021-08-26 | 2021-08-24 | 0.286 | 2,433,516 | +37,802 | 0.32% | 695,250 |
| 2021-08-17 | 2021-08-13 | 0.291 | 2,395,714 | +85,055 | 0.32% | 697,125 |
| 2021-08-13 | 2021-08-11 | 0.291 | 2,310,659 | +42,527 | 0.31% | 672,375 |
| 2021-08-12 | 2021-08-10 | 0.302 | 2,268,132 | +99,231 | 0.30% | 684,000 |
| 2021-08-09 | 2021-08-05 | 0.296 | 2,168,901 | +37,802 | 0.29% | 642,600 |
| 2021-08-06 | 2021-08-04 | 0.296 | 2,131,099 | +37,802 | 0.28% | 631,400 |
| 2021-08-05 | 2021-08-03 | 0.296 | 2,093,297 | +94,506 | 0.28% | 620,200 |
| 2021-08-04 | 2021-08-02 | 0.307 | 1,998,791 | -9,451 | 0.26% | 613,350 |
| 2021-07-30 | 2021-07-28 | 0.302 | 2,008,242 | +37,802 | 0.27% | 605,625 |
| 2021-07-28 | 2021-07-26 | 0.291 | 1,970,440 | -382,747 | 0.26% | 573,375 |
| 2021-07-27 | 2021-07-23 | 0.296 | 2,353,187 | +33,077 | 0.31% | 697,200 |
| 2021-07-26 | 2021-07-22 | 0.307 | 2,320,110 | -89,780 | 0.31% | 711,950 |
| 2021-07-14 | 2021-07-12 | 0.317 | 2,409,890 | +127,582 | 0.32% | 765,000 |
| 2021-07-09 | 2021-07-07 | 0.307 | 2,282,308 | +283,517 | 0.30% | 700,350 |
| 2021-07-08 | 2021-07-06 | 0.302 | 1,998,791 | +94,505 | 0.26% | 602,775 |
| 2021-07-02 | 2021-06-29 | 0.339 | 1,904,286 | +973,407 | 0.25% | 644,800 |
| 2021-06-28 | 2021-06-24 | 0.349 | 930,879 | -118,132 | 0.12% | 325,050 |
| 2021-06-25 | 2021-06-23 | 0.349 | 1,049,011 | +448,901 | 0.14% | 366,300 |
| 2021-06-08 | 2021-06-04 | 0.286 | 600,110 | +94,506 | 0.08% | 171,450 |
| 2021-06-03 | 2021-06-01 | 0.286 | 505,604 | -212,638 | 0.07% | 144,450 |
| 2021-05-28 | 2021-05-26 | 0.286 | 718,242 | -94,505 | 0.10% | 205,200 |
| 2021-05-27 | 2021-05-25 | 0.291 | 812,747 | +37,802 | 0.11% | 236,500 |
| 2021-05-17 | 2021-05-13 | 0.302 | 774,945 | +33,077 | 0.10% | 233,700 |
| 2021-05-10 | 2021-05-06 | 0.312 | 741,868 | -179,561 | 0.10% | 231,575 |
| 2021-05-06 | 2021-05-04 | 0.317 | 921,429 | +70,880 | 0.12% | 292,500 |
| 2021-04-30 | 2021-04-28 | 0.365 | 850,549 | +28,351 | 0.11% | 310,500 |
| 2021-04-29 | 2021-04-27 | 0.339 | 822,198 | +207,912 | 0.11% | 278,400 |
| 2021-04-28 | 2021-04-26 | 0.312 | 614,286 | +18,901 | 0.08% | 191,750 |
| 2021-04-27 | 2021-04-23 | 0.312 | 595,385 | +9,451 | 0.08% | 185,850 |
| 2021-04-26 | 2021-04-22 | 0.344 | 585,934 | +9,450 | 0.08% | 201,500 |
| 2021-04-09 | 2021-04-07 | 0.307 | 576,484 | +118,132 | 0.08% | 176,900 |
| 2021-04-08 | 2021-04-01 | 0.291 | 458,352 | -4,725 | 0.06% | 133,375 |
| 2021-04-07 | 2021-03-31 | 0.339 | 463,077 | +42,528 | 0.06% | 156,800 |
| 2021-04-01 | 2021-03-30 | 0.392 | 420,549 | +51,978 | 0.06% | 164,650 |
| 2021-03-30 | 2021-03-26 | 0.286 | 368,571 | -85,055 | 0.05% | 105,300 |
| 2021-03-29 | 2021-03-25 | 0.291 | 453,626 | +23,626 | 0.06% | 132,000 |
| 2021-03-25 | 2021-03-23 | 0.291 | 430,000 | +28,352 | 0.06% | 125,125 |
| 2021-03-23 | 2021-03-19 | 0.302 | 401,648 | -122,857 | 0.05% | 121,125 |
| 2021-03-22 | 2021-03-18 | 0.302 | 524,505 | -340,220 | 0.07% | 158,175 |
| 2021-03-18 | 2021-03-16 | 0.302 | 864,725 | -160,660 | 0.11% | 260,775 |
| 2021-03-17 | 2021-03-15 | 0.307 | 1,025,385 | -94,505 | 0.14% | 314,650 |
| 2021-03-16 | 2021-03-12 | 0.317 | 1,119,890 | +33,077 | 0.15% | 355,500 |
| 2021-03-15 | 2021-03-11 | 0.312 | 1,086,813 | +326,044 | 0.14% | 339,250 |
| 2021-03-11 | 2021-03-09 | 0.286 | 760,769 | +51,978 | 0.10% | 217,350 |
| 2021-03-10 | 2021-03-08 | 0.275 | 708,791 | +33,077 | 0.09% | 195,000 |
| 2021-03-09 | 2021-03-05 | 0.302 | 675,714 | +349,670 | 0.09% | 203,775 |
| 2021-03-08 | 2021-03-04 | 0.317 | 326,044 | -9,451 | 0.04% | 103,500 |
| 2021-03-05 | 2021-03-03 | 0.328 | 335,495 | +47,253 | 0.04% | 110,050 |
| 2021-03-03 | 2021-03-01 | 0.339 | 288,242 | +189,011 | 0.04% | 97,600 |
| 2021-02-26 | 2021-02-24 | 0.323 | 99,231 | -340,220 | 0.01% | 32,025 |
| 2021-02-25 | 2021-02-23 | 0.354 | 439,451 | -56,703 | 0.06% | 155,775 |
| 2021-02-24 | 2021-02-22 | 0.344 | 496,154 | +28,352 | 0.07% | 170,625 |
| 2021-02-22 | 2021-02-18 | 0.381 | 467,802 | -61,429 | 0.06% | 178,200 |
| 2021-02-19 | 2021-02-17 | 0.360 | 529,231 | -155,934 | 0.07% | 190,400 |
| 2021-02-18 | 2021-02-16 | 0.381 | 685,165 | -557,582 | 0.09% | 261,000 |
| 2021-02-17 | 2021-02-11 | 0.296 | 1,242,747 | -500,879 | 0.16% | 368,200 |
| 2021-02-16 | 2021-02-09 | 0.265 | 1,743,626 | +170,110 | 0.23% | 461,250 |
| 2021-02-10 | 2021-02-08 | 0.259 | 1,573,516 | +56,703 | 0.21% | 407,925 |
| 2021-02-09 | 2021-02-05 | 0.258 | 1,516,813 | +113,406 | 0.20% | 391,620 |
| 2021-02-08 | 2021-02-04 | 0.262 | 1,403,407 | +9,451 | 0.19% | 368,280 |
| 2021-02-05 | 2021-02-03 | 0.261 | 1,393,956 | +661,538 | 0.18% | 364,325 |
| 2021-02-04 | 2021-02-02 | 0.254 | 732,418 | -571,758 | 0.10% | 186,000 |
| 2021-02-02 | 2021-01-29 | 0.253 | 1,304,176 | +66,154 | 0.17% | 329,820 |
| 2021-02-01 | 2021-01-28 | 0.251 | 1,238,022 | +808,022 | 0.16% | 310,470 |
| 2021-01-27 | 2021-01-25 | 0.312 | 430,000 | -33,077 | 0.06% | 134,225 |
| 2021-01-26 | 2021-01-22 | 0.312 | 463,077 | +89,780 | 0.06% | 144,550 |
| 2021-01-25 | 2021-01-21 | 0.242 | 373,297 | -245,714 | 0.05% | 90,455 |
| 2021-01-15 | 2021-01-13 | 0.213 | 619,011 | -661,538 | 0.08% | 131,655 |
| 2021-01-11 | 2021-01-07 | 0.220 | 1,280,549 | -118,132 | 0.17% | 281,840 |
| 2021-01-08 | 2021-01-06 | 0.222 | 1,398,681 | -75,605 | 0.18% | 310,800 |
| 2021-01-04 | 2020-12-29 | 0.220 | 1,474,286 | +297,693 | 0.20% | 324,480 |
| 2020-12-30 | 2020-12-28 | 0.233 | 1,176,593 | +47,252 | 0.16% | 273,900 |
| 2020-12-28 | 2020-12-22 | 0.211 | 1,129,341 | +56,704 | 0.15% | 237,805 |
| 2020-12-22 | 2020-12-18 | 0.221 | 1,072,637 | +18,901 | 0.14% | 237,215 |
| 2020-12-11 | 2020-12-09 | 0.225 | 1,053,736 | +23,626 | 0.14% | 237,495 |
| 2020-12-10 | 2020-12-08 | 0.224 | 1,030,110 | +155,934 | 0.14% | 231,080 |
| 2020-11-26 | 2020-11-24 | 0.233 | 874,176 | +170,110 | 0.12% | 203,500 |
| 2020-11-25 | 2020-11-23 | 0.239 | 704,066 | -47,253 | 0.09% | 168,370 |
| 2020-11-24 | 2020-11-20 | 0.243 | 751,319 | +47,253 | 0.10% | 182,850 |
| 2020-11-20 | 2020-11-18 | 0.233 | 704,066 | +18,901 | 0.09% | 163,900 |
| 2020-11-13 | 2020-11-11 | 0.253 | 685,165 | +141,758 | 0.09% | 173,275 |
| 2020-10-19 | 2020-10-15 | 0.254 | 543,407 | -28,351 | 0.07% | 138,000 |
| 2020-10-14 | 2020-10-09 | 0.275 | 571,758 | -47,253 | 0.08% | 157,300 |
| 2020-10-12 | 2020-10-08 | 0.296 | 619,011 | +14,176 | 0.08% | 183,400 |
| 2020-10-09 | 2020-10-07 | 0.286 | 604,835 | +519,780 | 0.08% | 172,800 |
| 2020-09-04 | 2020-09-02 | 0.386 | 85,055 | -330,769 | 0.01% | 32,850 |
| 2020-09-03 | 2020-09-01 | 0.413 | 415,824 | +330,769 | 0.05% | 171,600 |
| 2020-08-27 | 2020-08-25 | 0.413 | 85,055 | +9,451 | 0.01% | 35,100 |
| 2020-08-17 | 2020-08-13 | 0.466 | 75,604 | -113,407 | 0.01% | 35,200 |
| 2020-08-14 | 2020-08-12 | 0.540 | 189,011 | +37,802 | 0.03% | 102,000 |
| 2020-08-11 | 2020-08-07 | 0.561 | 151,209 | +61,429 | 0.02% | 84,800 |
| 2020-08-10 | 2020-08-06 | 0.571 | 89,780 | +9,450 | 0.01% | 51,300 |
| 2020-08-06 | 2020-08-04 | 0.296 | 80,330 | -151,208 | 0.01% | 23,800 |
| 2020-08-05 | 2020-08-03 | 0.323 | 231,538 | -661,539 | 0.03% | 74,725 |
| 2020-08-04 | 2020-07-31 | 0.323 | 893,077 | +581,209 | 0.12% | 288,225 |
| 2020-08-03 | 2020-07-30 | 0.235 | 311,868 | +66,154 | 0.04% | 73,260 |
| 2020-07-31 | 2020-07-29 | 0.250 | 245,714 | +94,505 | 0.03% | 61,360 |
| 2020-07-30 | 2020-07-28 | 0.254 | 151,209 | -37,802 | 0.02% | 38,400 |
| 2020-07-29 | 2020-07-27 | 0.291 | 189,011 | +113,407 | 0.03% | 55,000 |
| 2020-07-28 | 2020-07-24 | 0.376 | 75,604 | +75,604 | 0.01% | 28,400 |
| 2020-03-20 | 2020-03-18 | 2.963 | 0 | -179,560 | ||
| 2020-03-10 | 2020-03-06 | 3.238 | 179,560 | +75,604 | 0.02% | 581,399 |
| 2020-03-09 | 2020-03-05 | 3.333 | 103,956 | -85,055 | 0.01% | 346,500 |
| 2020-03-03 | 2020-02-28 | 3.196 | 189,011 | +189,011 | 0.03% | 604,000 |
| 2020-02-12 | 2020-02-10 | 3.238 | 0 | -3,090,330 | ||
| 2020-02-06 | 2020-02-04 | 3.100 | 3,090,330 | -94,505 | 0.41% | 9,581,101 |
| 2020-02-05 | 2020-02-03 | 2.984 | 3,184,835 | -3,250,989 | 0.42% | 9,503,400 |
| 2020-02-04 | 2020-01-31 | 2.952 | 6,435,824 | -47,253 | 0.85% | 18,999,899 |
| 2020-02-03 | 2020-01-30 | 2.878 | 6,483,077 | -18,901 | 0.86% | 18,659,200 |
| 2020-01-29 | 2020-01-22 | 2.815 | 6,501,978 | -184,286 | 0.86% | 18,300,800 |
| 2020-01-21 | 2020-01-17 | 2.201 | 6,686,264 | +250,440 | 0.88% | 14,716,001 |
| 2020-01-16 | 2020-01-14 | 1.926 | 6,435,824 | +529,231 | 0.85% | 12,394,200 |
| 2020-01-15 | 2020-01-13 | 1.947 | 5,906,593 | +85,055 | 0.78% | 11,499,999 |
| 2020-01-14 | 2020-01-10 | 1.936 | 5,821,538 | +415,824 | 0.77% | 11,272,799 |
| 2020-01-13 | 2020-01-09 | 2.010 | 5,405,714 | +916,703 | 0.71% | 10,867,999 |
| 2020-01-10 | 2020-01-08 | 1.979 | 4,489,011 | +415,824 | 0.59% | 8,882,500 |
| 2020-01-09 | 2020-01-07 | 2.106 | 4,073,187 | +368,572 | 0.54% | 8,576,900 |
| 2020-01-08 | 2020-01-06 | 2.010 | 3,704,615 | +236,263 | 0.49% | 7,447,999 |
| 2020-01-07 | 2020-01-03 | 2.116 | 3,468,352 | +127,583 | 0.46% | 7,340,001 |
| 2020-01-06 | 2020-01-02 | 2.106 | 3,340,769 | +146,483 | 0.44% | 7,034,650 |
| 2020-01-03 | 2019-12-31 | 2.063 | 3,194,286 | +463,077 | 0.42% | 6,591,001 |
| 2020-01-02 | 2019-12-27 | 1.989 | 2,731,209 | +14,176 | 0.36% | 5,433,200 |
| 2019-12-30 | 2019-12-24 | 1.947 | 2,717,033 | +18,901 | 0.36% | 5,290,000 |
| 2019-12-23 | 2019-12-19 | 2.010 | 2,698,132 | +113,407 | 0.36% | 5,424,500 |
| 2019-12-20 | 2019-12-18 | 2.032 | 2,584,725 | +2,584,725 | 0.34% | 5,251,199 |
| 2019-12-19 | 2019-12-17 | 2.116 | 0 | -2,442,967 | ||
| 2019-12-18 | 2019-12-16 | 1.989 | 2,442,967 | +548,132 | 0.32% | 4,859,800 |
| 2019-12-12 | 2019-12-10 | 2.116 | 1,894,835 | -28,352 | 0.25% | 4,010,000 |
| 2019-12-11 | 2019-12-09 | 2.010 | 1,923,187 | -42,527 | 0.25% | 3,866,500 |
| 2019-12-09 | 2019-12-05 | 1.915 | 1,965,714 | -165,385 | 0.26% | 3,764,799 |
| 2019-12-06 | 2019-12-04 | 1.968 | 2,131,099 | +193,736 | 0.28% | 4,194,300 |
| 2019-12-05 | 2019-12-03 | 1.725 | 1,937,363 | +42,528 | 0.26% | 3,341,501 |
| 2019-11-22 | 2019-11-20 | 1.302 | 1,894,835 | -236,264 | 0.25% | 2,466,150 |
| 2019-11-13 | 2019-11-11 | 1.418 | 2,131,099 | +47,253 | 0.28% | 3,021,700 |
| 2019-11-11 | 2019-11-07 | 1.460 | 2,083,846 | -155,934 | 0.28% | 3,042,900 |
| 2019-11-08 | 2019-11-06 | 1.481 | 2,239,780 | +33,077 | 0.30% | 3,318,000 |
| 2019-11-07 | 2019-11-05 | 1.439 | 2,206,703 | +75,604 | 0.29% | 3,175,600 |
| 2019-11-05 | 2019-11-01 | 1.312 | 2,131,099 | +103,956 | 0.28% | 2,796,200 |
| 2019-11-04 | 2019-10-31 | 1.280 | 2,027,143 | +132,308 | 0.27% | 2,595,450 |
| 2019-10-30 | 2019-10-28 | 1.302 | 1,894,835 | +51,978 | 0.25% | 2,466,150 |
| 2019-10-22 | 2019-10-18 | 1.407 | 1,842,857 | -9,252,088 | 0.24% | 2,593,500 |
| 2019-10-18 | 2019-10-16 | 1.333 | 11,094,945 | +132,308 | 1.47% | 14,792,400 |
| 2019-10-17 | 2019-10-15 | 1.376 | 10,962,637 | +297,692 | 1.45% | 15,080,000 |
| 2019-10-16 | 2019-10-14 | 1.503 | 10,664,945 | +132,308 | 1.41% | 16,024,700 |
| 2019-10-11 | 2019-10-09 | 1.640 | 10,532,637 | +51,978 | 1.39% | 17,274,749 |
| 2019-10-10 | 2019-10-08 | 1.630 | 10,480,659 | +321,318 | 1.39% | 17,078,599 |
| 2019-10-09 | 2019-10-04 | 1.587 | 10,159,341 | -9,450 | 1.34% | 16,125,001 |
| 2019-10-03 | 2019-09-30 | 1.587 | 10,168,791 | +18,901 | 1.34% | 16,140,000 |
| 2019-09-30 | 2019-09-26 | 1.555 | 10,149,890 | +47,253 | 1.34% | 15,787,800 |
| 2019-09-27 | 2019-09-25 | 1.608 | 10,102,637 | +51,978 | 1.34% | 16,248,799 |
| 2019-09-25 | 2019-09-23 | 1.735 | 10,050,659 | +56,703 | 1.33% | 17,441,399 |
| 2019-09-24 | 2019-09-20 | 1.693 | 9,993,956 | +37,802 | 1.32% | 16,920,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 9,956,154 | +434,725 | 1.32% | 16,645,300 |
| 2019-09-20 | 2019-09-18 | 1.682 | 9,521,429 | +973,407 | 1.26% | 16,019,251 |
| 2019-09-19 | 2019-09-17 | 1.672 | 8,548,022 | +85,055 | 1.13% | 14,291,100 |
| 2019-09-17 | 2019-09-13 | 1.428 | 8,462,967 | +1,436,483 | 1.12% | 12,089,250 |
| 2019-09-16 | 2019-09-12 | 1.428 | 7,026,484 | +1,909,011 | 0.93% | 10,037,251 |
| 2019-09-13 | 2019-09-11 | 1.365 | 5,117,473 | +2,523,297 | 0.68% | 6,985,351 |
| 2019-09-12 | 2019-09-10 | 1.323 | 2,594,176 | +75,605 | 0.34% | 3,431,250 |
| 2019-09-11 | 2019-09-09 | 1.270 | 2,518,571 | +604,835 | 0.33% | 3,197,999 |
| 2019-09-09 | 2019-09-05 | 1.259 | 1,913,736 | +18,901 | 0.25% | 2,409,750 |
| 2019-09-05 | 2019-09-03 | 1.386 | 1,894,835 | +307,143 | 0.25% | 2,626,550 |
| 2019-09-04 | 2019-09-02 | 1.354 | 1,587,692 | +61,428 | 0.21% | 2,150,400 |
| 2019-08-30 | 2019-08-28 | 1.397 | 1,526,264 | -240,989 | 0.20% | 2,131,800 |
| 2019-08-29 | 2019-08-27 | 1.460 | 1,767,253 | +250,440 | 0.23% | 2,580,600 |
| 2019-08-27 | 2019-08-23 | 1.227 | 1,516,813 | -543,407 | 0.20% | 1,861,800 |
| 2019-08-26 | 2019-08-22 | 1.354 | 2,060,220 | -28,351 | 0.27% | 2,790,400 |
| 2019-08-23 | 2019-08-21 | 1.058 | 2,088,571 | +99,230 | 0.28% | 2,210,000 |
| 2019-08-15 | 2019-08-13 | 0.836 | 1,989,341 | +47,253 | 0.26% | 1,662,950 |
| 2019-08-13 | 2019-08-09 | 0.878 | 1,942,088 | +47,253 | 0.26% | 1,705,650 |
| 2019-08-09 | 2019-08-07 | 0.889 | 1,894,835 | -47,253 | 0.25% | 1,684,200 |
| 2019-08-08 | 2019-08-06 | 0.889 | 1,942,088 | -9,450 | 0.26% | 1,726,200 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,951,538 | -713,517 | 0.26% | 2,147,599 |
| 2019-08-06 | 2019-08-02 | 0.878 | 2,665,055 | +274,066 | 0.35% | 2,340,600 |
| 2019-08-05 | 2019-08-01 | 0.921 | 2,390,989 | +240,989 | 0.32% | 2,201,100 |
| 2019-07-31 | 2019-07-29 | 0.656 | 2,150,000 | +75,604 | 0.28% | 1,410,500 |
| 2019-07-30 | 2019-07-26 | 0.688 | 2,074,396 | +80,330 | 0.27% | 1,426,750 |
| 2019-07-26 | 2019-07-24 | 0.677 | 1,994,066 | -477,253 | 0.26% | 1,350,400 |
| 2019-07-24 | 2019-07-22 | 0.667 | 2,471,319 | +382,748 | 0.33% | 1,647,450 |
| 2019-07-23 | 2019-07-19 | 0.667 | 2,088,571 | -746,594 | 0.28% | 1,392,300 |
| 2019-07-22 | 2019-07-18 | 0.667 | 2,835,165 | +283,517 | 0.38% | 1,890,000 |
| 2019-07-19 | 2019-07-17 | 0.698 | 2,551,648 | -1,134,066 | 0.34% | 1,782,000 |
| 2019-07-18 | 2019-07-16 | 0.730 | 3,685,714 | 0.49% | 2,691,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy