History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 13,365,000 | +0 | 1.22% | 1,109,295 |
| 2025-10-13 | 2025-10-09 | 0.088 | 13,365,000 | +0 | 1.22% | 1,176,120 |
| 2025-10-10 | 2025-10-08 | 0.083 | 13,365,000 | +20,000 | 1.22% | 1,109,295 |
| 2025-10-08 | 2025-10-03 | 0.083 | 13,345,000 | -100,000 | 1.22% | 1,107,635 |
| 2025-10-06 | 2025-10-02 | 0.085 | 13,445,000 | -700,000 | 1.22% | 1,142,825 |
| 2025-10-03 | 2025-09-30 | 0.098 | 14,145,000 | +300,000 | 1.29% | 1,386,210 |
| 2025-09-30 | 2025-09-26 | 0.095 | 13,845,000 | -35,000 | 1.26% | 1,315,275 |
| 2025-09-25 | 2025-09-23 | 0.096 | 13,880,000 | -565,000 | 1.26% | 1,332,480 |
| 2025-09-19 | 2025-09-17 | 0.078 | 14,445,000 | +5,000 | 1.32% | 1,126,710 |
| 2025-09-10 | 2025-09-08 | 0.080 | 14,440,000 | -400,000 | 1.31% | 1,155,200 |
| 2025-09-08 | 2025-09-04 | 0.078 | 14,840,000 | +55,000 | 1.35% | 1,157,520 |
| 2025-08-27 | 2025-08-25 | 0.086 | 14,785,000 | +445,000 | 1.35% | 1,271,510 |
| 2025-08-20 | 2025-08-18 | 0.086 | 14,340,000 | +30,000 | 1.31% | 1,233,240 |
| 2025-07-29 | 2025-07-25 | 0.085 | 14,310,000 | +5,000 | 1.30% | 1,216,350 |
| 2025-07-23 | 2025-07-21 | 0.079 | 14,305,000 | +295,000 | 1.30% | 1,130,095 |
| 2025-07-16 | 2025-07-14 | 0.080 | 14,010,000 | +400,000 | 1.28% | 1,120,800 |
| 2025-07-03 | 2025-06-30 | 0.078 | 13,610,000 | +55,000 | 1.24% | 1,061,580 |
| 2025-07-02 | 2025-06-27 | 0.078 | 13,555,000 | +300,000 | 1.23% | 1,057,290 |
| 2025-06-26 | 2025-06-24 | 0.081 | 13,255,000 | +100,000 | 1.21% | 1,073,655 |
| 2025-05-15 | 2025-05-13 | 0.090 | 13,155,000 | +5,000 | 1.20% | 1,183,950 |
| 2025-03-25 | 2025-03-21 | 0.087 | 13,150,000 | -505,000 | 1.20% | 1,144,050 |
| 2025-03-17 | 2025-03-13 | 0.095 | 13,655,000 | +5,000 | 1.24% | 1,297,225 |
| 2025-03-14 | 2025-03-12 | 0.098 | 13,650,000 | +300,000 | 1.24% | 1,337,700 |
| 2025-03-11 | 2025-03-07 | 0.099 | 13,350,000 | +15,000 | 1.22% | 1,321,650 |
| 2025-03-10 | 2025-03-06 | 0.100 | 13,335,000 | -10,000 | 1.21% | 1,333,500 |
| 2025-03-06 | 2025-03-04 | 0.106 | 13,345,000 | -765,000 | 1.22% | 1,414,570 |
| 2025-03-04 | 2025-02-28 | 0.100 | 14,110,000 | +10,000 | 1.28% | 1,411,000 |
| 2025-02-27 | 2025-02-25 | 0.104 | 14,100,000 | +10,000 | 1.28% | 1,466,400 |
| 2025-02-26 | 2025-02-24 | 0.108 | 14,090,000 | +490,000 | 1.28% | 1,521,720 |
| 2025-02-25 | 2025-02-21 | 0.109 | 13,600,000 | -395,000 | 1.24% | 1,482,400 |
| 2025-02-24 | 2025-02-20 | 0.113 | 13,995,000 | +170,000 | 1.27% | 1,581,435 |
| 2025-02-21 | 2025-02-19 | 0.122 | 13,825,000 | +285,000 | 1.26% | 1,686,650 |
| 2025-02-18 | 2025-02-14 | 0.104 | 13,540,000 | +645,000 | 1.23% | 1,408,160 |
| 2025-02-13 | 2025-02-11 | 0.102 | 12,895,000 | +195,000 | 1.17% | 1,315,290 |
| 2025-02-12 | 2025-02-10 | 0.104 | 12,700,000 | -5,000 | 1.16% | 1,320,800 |
| 2025-02-10 | 2025-02-06 | 0.124 | 12,705,000 | -10,000 | 1.16% | 1,575,420 |
| 2025-02-06 | 2025-02-04 | 0.116 | 12,715,000 | +10,000 | 1.16% | 1,474,940 |
| 2025-01-27 | 2025-01-23 | 0.114 | 12,705,000 | -55,000 | 1.16% | 1,448,370 |
| 2025-01-22 | 2025-01-20 | 0.123 | 12,760,000 | -1,060,000 | 1.16% | 1,569,480 |
| 2025-01-21 | 2025-01-17 | 0.122 | 13,820,000 | -20,000 | 1.26% | 1,686,040 |
| 2025-01-20 | 2025-01-16 | 0.124 | 13,840,000 | -520,000 | 1.26% | 1,716,160 |
| 2025-01-16 | 2025-01-14 | 0.119 | 14,360,000 | +10,000 | 1.31% | 1,708,840 |
| 2025-01-15 | 2025-01-13 | 0.117 | 14,350,000 | +85,000 | 1.31% | 1,678,950 |
| 2025-01-06 | 2025-01-02 | 0.117 | 14,265,000 | -50,000 | 1.30% | 1,669,005 |
| 2025-01-03 | 2024-12-31 | 0.136 | 14,315,000 | -200,000 | 1.30% | 1,946,840 |
| 2025-01-02 | 2024-12-27 | 0.142 | 14,515,000 | -190,000 | 1.32% | 2,061,130 |
| 2024-12-30 | 2024-12-24 | 0.148 | 14,705,000 | +70,000 | 1.34% | 2,176,340 |
| 2024-12-27 | 2024-12-20 | 0.130 | 14,635,000 | -460,000 | 1.33% | 1,902,550 |
| 2024-12-19 | 2024-12-17 | 0.095 | 15,095,000 | -40,000 | 1.37% | 1,434,025 |
| 2024-12-16 | 2024-12-12 | 0.101 | 15,135,000 | -10,000 | 1.38% | 1,528,635 |
| 2024-12-13 | 2024-12-11 | 0.106 | 15,145,000 | -100,000 | 1.38% | 1,605,370 |
| 2024-12-11 | 2024-12-09 | 0.108 | 15,245,000 | +10,000 | 1.39% | 1,646,460 |
| 2024-12-09 | 2024-12-05 | 0.107 | 15,235,000 | -300,000 | 1.39% | 1,630,145 |
| 2024-12-06 | 2024-12-04 | 0.107 | 15,535,000 | -170,000 | 1.41% | 1,662,245 |
| 2024-12-04 | 2024-12-02 | 0.100 | 15,705,000 | +25,000 | 1.43% | 1,570,500 |
| 2024-11-29 | 2024-11-27 | 0.096 | 15,680,000 | -200,000 | 1.43% | 1,505,280 |
| 2024-11-27 | 2024-11-25 | 0.090 | 15,880,000 | +15,000 | 1.45% | 1,429,200 |
| 2024-11-25 | 2024-11-21 | 0.105 | 15,865,000 | +50,000 | 1.44% | 1,665,825 |
| 2024-11-20 | 2024-11-18 | 0.113 | 15,815,000 | +30,000 | 1.44% | 1,787,095 |
| 2024-11-18 | 2024-11-14 | 0.120 | 15,785,000 | -10,000 | 1.44% | 1,894,200 |
| 2024-11-14 | 2024-11-12 | 0.123 | 15,795,000 | -180,000 | 1.44% | 1,942,785 |
| 2024-11-11 | 2024-11-07 | 0.133 | 15,975,000 | +5,000 | 1.45% | 2,124,675 |
| 2024-11-08 | 2024-11-06 | 0.143 | 15,970,000 | -5,000 | 1.45% | 2,283,710 |
| 2024-11-06 | 2024-11-04 | 0.132 | 15,975,000 | -10,000 | 1.45% | 2,108,700 |
| 2024-11-05 | 2024-11-01 | 0.123 | 15,985,000 | +10,000 | 1.46% | 1,966,155 |
| 2024-11-04 | 2024-10-31 | 0.126 | 15,975,000 | -5,000 | 1.45% | 2,012,850 |
| 2024-11-01 | 2024-10-30 | 0.120 | 15,980,000 | +20,000 | 1.46% | 1,917,600 |
| 2024-10-30 | 2024-10-28 | 0.125 | 15,960,000 | +30,000 | 1.45% | 1,995,000 |
| 2024-10-29 | 2024-10-25 | 0.140 | 15,930,000 | -95,000 | 1.45% | 2,230,200 |
| 2024-10-28 | 2024-10-24 | 0.140 | 16,025,000 | -200,000 | 1.46% | 2,243,500 |
| 2024-10-24 | 2024-10-22 | 0.148 | 16,225,000 | -500,000 | 1.48% | 2,401,300 |
| 2024-10-23 | 2024-10-21 | 0.167 | 16,725,000 | +90,000 | 1.52% | 2,793,075 |
| 2024-10-22 | 2024-10-18 | 0.127 | 16,635,000 | +140,000 | 1.51% | 2,112,645 |
| 2024-10-21 | 2024-10-17 | 0.105 | 16,495,000 | -940,000 | 1.50% | 1,731,975 |
| 2024-10-18 | 2024-10-16 | 0.113 | 17,435,000 | -60,000 | 1.59% | 1,970,155 |
| 2024-10-16 | 2024-10-14 | 0.139 | 17,495,000 | +100,000 | 1.59% | 2,431,805 |
| 2024-10-15 | 2024-10-10 | 0.127 | 17,395,000 | -50,000 | 1.58% | 2,209,165 |
| 2024-10-14 | 2024-10-09 | 0.134 | 17,445,000 | -610,000 | 1.59% | 2,337,630 |
| 2024-10-10 | 2024-10-08 | 0.135 | 18,055,000 | -655,000 | 1.64% | 2,437,425 |
| 2024-10-09 | 2024-10-07 | 0.185 | 18,710,000 | +1,891,000 | 1.70% | 3,461,350 |
| 2024-10-08 | 2024-10-04 | 0.117 | 16,819,000 | +1,565,000 | 1.53% | 1,967,823 |
| 2024-10-04 | 2024-10-02 | 0.059 | 15,254,000 | -30,000 | 1.39% | 899,986 |
| 2024-09-26 | 2024-09-24 | 0.050 | 15,284,000 | -25,000 | 1.39% | 764,200 |
| 2024-09-25 | 2024-09-23 | 0.060 | 15,309,000 | +25,000 | 1.39% | 918,540 |
| 2024-09-17 | 2024-09-13 | 0.042 | 15,284,000 | -80,000 | 1.39% | 641,928 |
| 2024-08-30 | 2024-08-28 | 0.054 | 15,364,000 | -240,000 | 1.40% | 829,656 |
| 2024-08-12 | 2024-08-08 | 0.074 | 15,604,000 | -5,000 | 1.42% | 1,154,696 |
| 2024-08-01 | 2024-07-30 | 0.061 | 15,609,000 | -205,000 | 1.42% | 952,149 |
| 2024-07-23 | 2024-07-19 | 0.080 | 15,814,000 | +5,000 | 1.44% | 1,265,120 |
| 2024-07-18 | 2024-07-16 | 0.084 | 15,809,000 | +120,000 | 1.44% | 1,327,956 |
| 2024-07-16 | 2024-07-12 | 0.091 | 15,689,000 | -220,000 | 1.43% | 1,427,699 |
| 2024-07-15 | 2024-07-11 | 0.097 | 15,909,000 | +610,000 | 1.45% | 1,543,173 |
| 2024-07-12 | 2024-07-10 | 0.104 | 15,299,000 | +100,000 | 1.39% | 1,591,096 |
| 2024-07-11 | 2024-07-09 | 0.106 | 15,199,000 | +100,000 | 1.38% | 1,611,094 |
| 2024-07-09 | 2024-07-05 | 0.103 | 15,099,000 | -100,000 | 1.37% | 1,555,197 |
| 2024-07-08 | 2024-07-04 | 0.103 | 15,199,000 | -100,000 | 1.38% | 1,565,497 |
| 2024-07-05 | 2024-07-03 | 0.103 | 15,299,000 | -30,000 | 1.39% | 1,575,797 |
| 2024-07-04 | 2024-07-02 | 0.103 | 15,329,000 | +35,000 | 1.40% | 1,578,887 |
| 2024-07-03 | 2024-06-28 | 0.105 | 15,294,000 | +15,000 | 1.39% | 1,605,870 |
| 2024-07-02 | 2024-06-27 | 0.107 | 15,279,000 | +50,000 | 1.39% | 1,634,853 |
| 2024-06-28 | 2024-06-26 | 0.107 | 15,229,000 | +35,000 | 1.39% | 1,629,503 |
| 2024-06-27 | 2024-06-25 | 0.107 | 15,194,000 | -180,000 | 1.38% | 1,625,758 |
| 2024-06-26 | 2024-06-24 | 0.114 | 15,374,000 | +90,000 | 1.40% | 1,752,636 |
| 2024-06-25 | 2024-06-21 | 0.110 | 15,284,000 | -911,000 | 1.39% | 1,681,240 |
| 2024-06-24 | 2024-06-20 | 0.099 | 16,195,000 | +400,000 | 1.47% | 1,603,305 |
| 2024-06-21 | 2024-06-19 | 0.097 | 15,795,000 | +5,000 | 1.44% | 1,532,115 |
| 2024-06-20 | 2024-06-18 | 0.090 | 15,790,000 | -575,000 | 1.44% | 1,421,100 |
| 2024-06-19 | 2024-06-17 | 0.083 | 16,365,000 | -5,000 | 1.49% | 1,358,295 |
| 2024-06-14 | 2024-06-12 | 0.085 | 16,370,000 | -20,000 | 1.49% | 1,391,450 |
| 2024-06-13 | 2024-06-11 | 0.088 | 16,390,000 | -420,000 | 1.49% | 1,442,320 |
| 2024-06-12 | 2024-06-07 | 0.073 | 16,810,000 | -30,000 | 1.53% | 1,227,130 |
| 2024-06-11 | 2024-06-06 | 0.081 | 16,840,000 | +910,000 | 1.53% | 1,364,040 |
| 2024-06-07 | 2024-06-05 | 0.105 | 15,930,000 | -910,000 | 1.45% | 1,672,650 |
| 2024-05-30 | 2024-05-28 | 0.052 | 16,840,000 | +20,000 | 1.53% | 875,680 |
| 2024-05-27 | 2024-05-23 | 0.051 | 16,820,000 | +50,000 | 1.53% | 857,820 |
| 2024-05-24 | 2024-05-22 | 0.050 | 16,770,000 | -219,000 | 1.53% | 838,500 |
| 2024-05-22 | 2024-05-20 | 0.044 | 16,989,000 | +50,000 | 1.55% | 747,516 |
| 2024-05-20 | 2024-05-16 | 0.044 | 16,939,000 | +50,000 | 1.54% | 745,316 |
| 2024-05-16 | 2024-05-13 | 0.043 | 16,889,000 | +50,000 | 1.54% | 726,227 |
| 2024-05-14 | 2024-05-10 | 0.042 | 16,839,000 | +30,000 | 1.53% | 707,238 |
| 2024-05-08 | 2024-05-06 | 0.043 | 16,809,000 | +45,000 | 1.53% | 722,787 |
| 2024-04-30 | 2024-04-26 | 0.041 | 16,764,000 | -75,000 | 1.53% | 687,324 |
| 2024-04-05 | 2024-04-02 | 0.043 | 16,839,000 | -40,000 | 1.53% | 724,077 |
| 2024-03-05 | 2024-03-01 | 0.058 | 16,879,000 | +5,000 | 1.54% | 978,982 |
| 2024-02-27 | 2024-02-23 | 0.052 | 16,874,000 | +100,000 | 1.54% | 877,448 |
| 2024-01-09 | 2024-01-05 | 0.042 | 16,774,000 | +160,000 | 1.53% | 704,508 |
| 2023-11-10 | 2023-11-08 | 0.045 | 16,614,000 | +20,000 | 1.51% | 747,630 |
| 2023-08-17 | 2023-08-15 | 0.050 | 16,594,000 | +195,000 | 1.51% | 829,700 |
| 2023-08-10 | 2023-08-08 | 0.057 | 16,399,000 | -100,000 | 1.49% | 934,743 |
| 2023-06-23 | 2023-06-20 | 0.063 | 16,499,000 | -20,000 | 1.50% | 1,039,437 |
| 2023-05-19 | 2023-05-17 | 0.059 | 16,519,000 | +60,000 | 1.50% | 974,621 |
| 2023-03-29 | 2023-03-27 | 0.069 | 16,459,000 | -700,000 | 1.50% | 1,135,671 |
| 2023-03-28 | 2023-03-24 | 0.079 | 17,159,000 | +200,000 | 1.56% | 1,355,561 |
| 2023-03-27 | 2023-03-23 | 0.075 | 16,959,000 | +500,000 | 1.54% | 1,271,925 |
| 2023-03-20 | 2023-03-16 | 0.068 | 16,459,000 | -60,000 | 1.50% | 1,119,212 |
| 2023-02-20 | 2023-02-16 | 0.083 | 16,519,000 | +50,000 | 1.50% | 1,371,077 |
| 2023-02-06 | 2023-02-02 | 0.091 | 16,469,000 | -600,000 | 1.50% | 1,498,679 |
| 2022-12-28 | 2022-12-22 | 0.070 | 17,069,000 | +974,000 | 2.13% | 1,194,830 |
| 2022-12-22 | 2022-12-20 | 0.068 | 16,095,000 | -100,000 | 2.01% | 1,094,460 |
| 2022-12-09 | 2022-12-07 | 0.066 | 16,195,000 | -500,000 | 2.02% | 1,068,870 |
| 2022-12-06 | 2022-12-02 | 0.067 | 16,695,000 | +30,000 | 2.09% | 1,118,565 |
| 2022-12-01 | 2022-11-29 | 0.069 | 16,665,000 | +50,000 | 2.08% | 1,149,885 |
| 2022-11-22 | 2022-11-18 | 0.072 | 16,615,000 | +100,000 | 2.08% | 1,196,280 |
| 2022-11-21 | 2022-11-17 | 0.083 | 16,515,000 | -240,000 | 2.06% | 1,363,064 |
| 2022-11-18 | 2022-11-16 | 0.083 | 16,755,000 | +504,780 | 2.09% | 1,382,872 |
| 2022-11-17 | 2022-11-15 | 0.077 | 16,250,220 | -42,527 | 2.15% | 1,255,235 |
| 2022-11-08 | 2022-11-04 | 0.085 | 16,292,747 | -174,835 | 2.15% | 1,379,200 |
| 2022-11-07 | 2022-11-03 | 0.091 | 16,467,582 | +89,780 | 2.18% | 1,498,550 |
| 2022-10-27 | 2022-10-25 | 0.099 | 16,377,802 | +47,253 | 2.17% | 1,629,020 |
| 2022-10-18 | 2022-10-14 | 0.104 | 16,330,549 | +18,901 | 2.16% | 1,693,440 |
| 2022-10-14 | 2022-10-12 | 0.115 | 16,311,648 | +207,912 | 2.16% | 1,881,340 |
| 2022-10-11 | 2022-10-07 | 0.115 | 16,103,736 | -283,517 | 2.13% | 1,857,360 |
| 2022-09-28 | 2022-09-26 | 0.120 | 16,387,253 | -297,692 | 2.17% | 1,959,420 |
| 2022-09-21 | 2022-09-19 | 0.131 | 16,684,945 | -28,352 | 2.21% | 2,189,220 |
| 2022-09-16 | 2022-09-14 | 0.130 | 16,713,297 | +89,781 | 2.21% | 2,175,255 |
| 2022-09-14 | 2022-09-09 | 0.140 | 16,623,516 | +151,208 | 2.20% | 2,321,880 |
| 2022-09-08 | 2022-09-06 | 0.142 | 16,472,308 | +18,901 | 2.18% | 2,335,620 |
| 2022-08-26 | 2022-08-24 | 0.148 | 16,453,407 | -108,681 | 2.18% | 2,437,400 |
| 2022-08-19 | 2022-08-17 | 0.151 | 16,562,088 | +297,692 | 2.19% | 2,506,075 |
| 2022-08-18 | 2022-08-16 | 0.151 | 16,264,396 | -127,582 | 2.15% | 2,461,030 |
| 2022-08-17 | 2022-08-15 | 0.148 | 16,391,978 | -165,385 | 2.17% | 2,428,300 |
| 2022-08-16 | 2022-08-12 | 0.149 | 16,557,363 | +14,176 | 2.19% | 2,470,320 |
| 2022-08-10 | 2022-08-08 | 0.143 | 16,543,187 | +184,286 | 2.19% | 2,363,175 |
| 2022-07-26 | 2022-07-22 | 0.154 | 16,358,901 | +567,033 | 2.16% | 2,527,260 |
| 2022-07-25 | 2022-07-21 | 0.159 | 15,791,868 | -217,363 | 2.09% | 2,506,500 |
| 2022-07-22 | 2022-07-20 | 0.170 | 16,009,231 | -689,890 | 2.12% | 2,727,340 |
| 2022-07-14 | 2022-07-12 | 0.146 | 16,699,121 | +28,352 | 2.21% | 2,438,460 |
| 2022-06-23 | 2022-06-21 | 0.147 | 16,670,769 | +56,703 | 2.20% | 2,451,960 |
| 2022-06-16 | 2022-06-14 | 0.146 | 16,614,066 | -14,176 | 2.20% | 2,426,040 |
| 2022-06-15 | 2022-06-13 | 0.146 | 16,628,242 | -85,055 | 2.20% | 2,428,110 |
| 2022-06-14 | 2022-06-10 | 0.158 | 16,713,297 | +193,737 | 2.21% | 2,635,065 |
| 2022-06-02 | 2022-05-31 | 0.132 | 16,519,560 | +4,725 | 2.18% | 2,185,000 |
| 2022-05-04 | 2022-04-29 | 0.146 | 16,514,835 | +18,901 | 2.18% | 2,411,550 |
| 2022-04-25 | 2022-04-21 | 0.144 | 16,495,934 | -47,253 | 2.18% | 2,373,880 |
| 2022-04-06 | 2022-04-01 | 0.149 | 16,543,187 | +99,231 | 2.19% | 2,468,205 |
| 2022-04-01 | 2022-03-30 | 0.146 | 16,443,956 | -94,506 | 2.17% | 2,401,200 |
| 2022-03-24 | 2022-03-22 | 0.147 | 16,538,462 | -47,252 | 2.19% | 2,432,500 |
| 2022-03-21 | 2022-03-17 | 0.146 | 16,585,714 | -141,759 | 2.19% | 2,421,900 |
| 2022-03-18 | 2022-03-16 | 0.138 | 16,727,473 | +661,539 | 2.21% | 2,301,000 |
| 2022-03-11 | 2022-03-09 | 0.153 | 16,065,934 | -18,901 | 2.12% | 2,465,000 |
| 2022-03-10 | 2022-03-08 | 0.156 | 16,084,835 | +4,725 | 2.13% | 2,501,940 |
| 2022-03-09 | 2022-03-07 | 0.164 | 16,080,110 | -66,154 | 2.13% | 2,637,325 |
| 2022-03-08 | 2022-03-04 | 0.161 | 16,146,264 | -935,604 | 2.14% | 2,596,920 |
| 2022-03-07 | 2022-03-03 | 0.164 | 17,081,868 | -9,451 | 2.26% | 2,801,625 |
| 2022-03-03 | 2022-03-01 | 0.175 | 17,091,319 | -33,077 | 2.26% | 2,984,025 |
| 2022-03-01 | 2022-02-25 | 0.169 | 17,124,396 | +14,176 | 2.27% | 2,899,200 |
| 2022-02-28 | 2022-02-24 | 0.166 | 17,110,220 | -4,725 | 2.26% | 2,842,485 |
| 2022-02-25 | 2022-02-23 | 0.179 | 17,114,945 | -47,253 | 2.26% | 3,060,590 |
| 2022-02-23 | 2022-02-21 | 0.180 | 17,162,198 | -75,604 | 2.27% | 3,087,200 |
| 2022-02-22 | 2022-02-18 | 0.181 | 17,237,802 | -28,352 | 2.28% | 3,119,040 |
| 2022-02-21 | 2022-02-17 | 0.183 | 17,266,154 | -28,351 | 2.28% | 3,160,710 |
| 2022-02-17 | 2022-02-15 | 0.183 | 17,294,505 | +240,989 | 2.29% | 3,165,900 |
| 2022-02-15 | 2022-02-11 | 0.184 | 17,053,516 | -14,176 | 2.26% | 3,139,830 |
| 2022-01-21 | 2022-01-19 | 0.195 | 17,067,692 | +56,703 | 2.26% | 3,323,040 |
| 2022-01-18 | 2022-01-14 | 0.201 | 17,010,989 | +18,901 | 2.25% | 3,420,000 |
| 2022-01-14 | 2022-01-12 | 0.198 | 16,992,088 | +141,758 | 2.25% | 3,362,260 |
| 2022-01-12 | 2022-01-10 | 0.202 | 16,850,330 | +174,835 | 2.23% | 3,405,530 |
| 2022-01-10 | 2022-01-06 | 0.197 | 16,675,495 | +9,451 | 2.21% | 3,281,970 |
| 2022-01-07 | 2022-01-05 | 0.199 | 16,666,044 | +28,352 | 2.20% | 3,315,380 |
| 2021-12-30 | 2021-12-28 | 0.206 | 16,637,692 | +326,044 | 2.20% | 3,432,975 |
| 2021-12-22 | 2021-12-20 | 0.212 | 16,311,648 | -113,407 | 2.16% | 3,452,000 |
| 2021-12-21 | 2021-12-17 | 0.217 | 16,425,055 | -9,450 | 2.17% | 3,562,900 |
| 2021-12-14 | 2021-12-10 | 0.224 | 16,434,505 | +47,252 | 2.17% | 3,686,680 |
| 2021-11-30 | 2021-11-26 | 0.233 | 16,387,253 | +9,451 | 2.17% | 3,814,800 |
| 2021-11-23 | 2021-11-19 | 0.232 | 16,377,802 | -4,725 | 2.17% | 3,795,270 |
| 2021-11-09 | 2021-11-05 | 0.233 | 16,382,527 | -51,978 | 2.17% | 3,813,700 |
| 2021-10-29 | 2021-10-27 | 0.238 | 16,434,505 | -108,682 | 2.17% | 3,912,750 |
| 2021-10-27 | 2021-10-25 | 0.243 | 16,543,187 | -4,725 | 2.19% | 4,026,150 |
| 2021-10-25 | 2021-10-21 | 0.239 | 16,547,912 | -99,231 | 2.19% | 3,957,260 |
| 2021-10-06 | 2021-10-04 | 0.218 | 16,647,143 | +236,264 | 2.20% | 3,628,690 |
| 2021-09-29 | 2021-09-27 | 0.223 | 16,410,879 | -47,253 | 2.17% | 3,664,015 |
| 2021-09-28 | 2021-09-24 | 0.233 | 16,458,132 | +37,802 | 2.18% | 3,831,300 |
| 2021-09-27 | 2021-09-23 | 0.239 | 16,420,330 | +14,176 | 2.17% | 3,926,750 |
| 2021-09-24 | 2021-09-21 | 0.245 | 16,406,154 | +23,627 | 2.17% | 4,027,520 |
| 2021-09-23 | 2021-09-20 | 0.235 | 16,382,527 | -56,704 | 2.17% | 3,848,370 |
| 2021-09-21 | 2021-09-17 | 0.256 | 16,439,231 | +28,352 | 2.17% | 4,209,590 |
| 2021-09-20 | 2021-09-16 | 0.263 | 16,410,879 | -51,978 | 2.17% | 4,323,885 |
| 2021-09-15 | 2021-09-13 | 0.275 | 16,462,857 | -373,297 | 2.18% | 4,529,200 |
| 2021-09-14 | 2021-09-10 | 0.280 | 16,836,154 | +226,813 | 2.23% | 4,720,975 |
| 2021-09-13 | 2021-09-09 | 0.275 | 16,609,341 | +207,912 | 2.20% | 4,569,500 |
| 2021-09-10 | 2021-09-08 | 0.275 | 16,401,429 | -567,033 | 2.17% | 4,512,300 |
| 2021-09-09 | 2021-09-07 | 0.280 | 16,968,462 | +359,121 | 2.24% | 4,758,075 |
| 2021-09-06 | 2021-09-02 | 0.286 | 16,609,341 | -222,088 | 2.20% | 4,745,250 |
| 2021-09-03 | 2021-09-01 | 0.286 | 16,831,429 | +51,978 | 2.23% | 4,808,700 |
| 2021-09-02 | 2021-08-31 | 0.286 | 16,779,451 | -4,725 | 2.22% | 4,793,850 |
| 2021-09-01 | 2021-08-30 | 0.296 | 16,784,176 | +141,758 | 2.22% | 4,972,800 |
| 2021-08-31 | 2021-08-27 | 0.286 | 16,642,418 | +675,715 | 2.20% | 4,754,700 |
| 2021-08-30 | 2021-08-26 | 0.291 | 15,966,703 | +127,582 | 2.11% | 4,646,125 |
| 2021-08-27 | 2021-08-25 | 0.286 | 15,839,121 | +151,209 | 2.10% | 4,525,200 |
| 2021-08-26 | 2021-08-24 | 0.286 | 15,687,912 | -61,429 | 2.07% | 4,482,000 |
| 2021-08-25 | 2021-08-23 | 0.280 | 15,749,341 | +245,715 | 2.08% | 4,416,225 |
| 2021-08-24 | 2021-08-20 | 0.275 | 15,503,626 | -56,704 | 2.05% | 4,265,300 |
| 2021-08-23 | 2021-08-19 | 0.280 | 15,560,330 | +18,901 | 2.06% | 4,363,225 |
| 2021-08-19 | 2021-08-17 | 0.286 | 15,541,429 | -37,802 | 2.06% | 4,440,150 |
| 2021-08-18 | 2021-08-16 | 0.291 | 15,579,231 | -463,077 | 2.06% | 4,533,375 |
| 2021-08-13 | 2021-08-11 | 0.291 | 16,042,308 | -368,571 | 2.12% | 4,668,125 |
| 2021-08-11 | 2021-08-09 | 0.291 | 16,410,879 | +18,901 | 2.17% | 4,775,375 |
| 2021-08-10 | 2021-08-06 | 0.291 | 16,391,978 | +113,407 | 2.17% | 4,769,875 |
| 2021-08-05 | 2021-08-03 | 0.296 | 16,278,571 | -56,704 | 2.15% | 4,823,000 |
| 2021-08-04 | 2021-08-02 | 0.307 | 16,335,275 | +155,934 | 2.16% | 5,012,650 |
| 2021-08-03 | 2021-07-30 | 0.302 | 16,179,341 | -236,263 | 2.14% | 4,879,200 |
| 2021-08-02 | 2021-07-29 | 0.291 | 16,415,604 | -330,770 | 2.17% | 4,776,750 |
| 2021-07-30 | 2021-07-28 | 0.302 | 16,746,374 | +47,253 | 2.22% | 5,050,200 |
| 2021-07-29 | 2021-07-27 | 0.286 | 16,699,121 | -9,450 | 2.21% | 4,770,900 |
| 2021-07-28 | 2021-07-26 | 0.291 | 16,708,571 | +28,351 | 2.21% | 4,862,000 |
| 2021-07-27 | 2021-07-23 | 0.296 | 16,680,220 | -212,637 | 2.21% | 4,942,000 |
| 2021-07-26 | 2021-07-22 | 0.307 | 16,892,857 | +37,802 | 2.23% | 5,183,750 |
| 2021-07-22 | 2021-07-20 | 0.291 | 16,855,055 | +288,242 | 2.23% | 4,904,625 |
| 2021-07-15 | 2021-07-13 | 0.302 | 16,566,813 | -434,725 | 2.19% | 4,996,050 |
| 2021-07-12 | 2021-07-08 | 0.296 | 17,001,538 | -18,902 | 2.25% | 5,037,200 |
| 2021-07-09 | 2021-07-07 | 0.307 | 17,020,440 | +4,726 | 2.25% | 5,222,900 |
| 2021-07-08 | 2021-07-06 | 0.302 | 17,015,714 | -349,671 | 2.25% | 5,131,425 |
| 2021-07-06 | 2021-07-02 | 0.323 | 17,365,385 | -33,077 | 2.30% | 5,604,375 |
| 2021-07-05 | 2021-06-30 | 0.333 | 17,398,462 | -179,560 | 2.30% | 5,799,150 |
| 2021-06-30 | 2021-06-28 | 0.344 | 17,578,022 | +94,506 | 2.33% | 6,045,000 |
| 2021-06-29 | 2021-06-25 | 0.328 | 17,483,516 | +137,032 | 2.31% | 5,735,000 |
| 2021-06-28 | 2021-06-24 | 0.349 | 17,346,484 | -453,626 | 2.29% | 6,057,150 |
| 2021-06-25 | 2021-06-23 | 0.349 | 17,800,110 | -1,847,582 | 2.35% | 6,215,550 |
| 2021-06-23 | 2021-06-21 | 0.286 | 19,647,692 | -51,978 | 2.60% | 5,613,300 |
| 2021-06-22 | 2021-06-18 | 0.291 | 19,699,670 | +184,285 | 2.61% | 5,732,375 |
| 2021-06-21 | 2021-06-17 | 0.275 | 19,515,385 | -75,604 | 2.58% | 5,369,000 |
| 2021-06-18 | 2021-06-16 | 0.280 | 19,590,989 | +491,429 | 2.59% | 5,493,450 |
| 2021-06-17 | 2021-06-15 | 0.286 | 19,099,560 | +189,011 | 2.53% | 5,456,700 |
| 2021-06-16 | 2021-06-11 | 0.280 | 18,910,549 | +160,659 | 2.50% | 5,302,650 |
| 2021-06-09 | 2021-06-07 | 0.286 | 18,749,890 | +245,714 | 2.48% | 5,356,800 |
| 2021-06-08 | 2021-06-04 | 0.286 | 18,504,176 | -14,176 | 2.45% | 5,286,600 |
| 2021-06-04 | 2021-06-02 | 0.296 | 18,518,352 | +18,901 | 2.45% | 5,486,600 |
| 2021-06-03 | 2021-06-01 | 0.286 | 18,499,451 | +94,506 | 2.45% | 5,285,250 |
| 2021-06-02 | 2021-05-31 | 0.291 | 18,404,945 | +37,802 | 2.43% | 5,355,625 |
| 2021-06-01 | 2021-05-28 | 0.296 | 18,367,143 | -113,406 | 2.43% | 5,441,800 |
| 2021-05-31 | 2021-05-27 | 0.317 | 18,480,549 | -406,374 | 2.44% | 5,866,500 |
| 2021-05-28 | 2021-05-26 | 0.286 | 18,886,923 | +122,857 | 2.50% | 5,395,950 |
| 2021-05-26 | 2021-05-24 | 0.286 | 18,764,066 | -4,725 | 2.48% | 5,360,850 |
| 2021-05-25 | 2021-05-21 | 0.286 | 18,768,791 | -4,725 | 2.48% | 5,362,200 |
| 2021-05-24 | 2021-05-20 | 0.286 | 18,773,516 | +28,351 | 2.48% | 5,363,550 |
| 2021-05-21 | 2021-05-18 | 0.286 | 18,745,165 | +283,517 | 2.48% | 5,355,450 |
| 2021-05-20 | 2021-05-17 | 0.280 | 18,461,648 | +722,967 | 2.44% | 5,176,775 |
| 2021-05-17 | 2021-05-13 | 0.302 | 17,738,681 | -28,352 | 2.35% | 5,349,450 |
| 2021-05-12 | 2021-05-10 | 0.302 | 17,767,033 | +103,956 | 2.35% | 5,358,000 |
| 2021-05-11 | 2021-05-07 | 0.302 | 17,663,077 | +94,506 | 2.34% | 5,326,650 |
| 2021-05-10 | 2021-05-06 | 0.312 | 17,568,571 | +189,011 | 2.32% | 5,484,050 |
| 2021-05-07 | 2021-05-05 | 0.312 | 17,379,560 | +94,505 | 2.30% | 5,425,050 |
| 2021-05-06 | 2021-05-04 | 0.317 | 17,285,055 | +66,154 | 2.29% | 5,487,000 |
| 2021-05-04 | 2021-04-30 | 0.333 | 17,218,901 | +61,428 | 2.28% | 5,739,300 |
| 2021-05-03 | 2021-04-29 | 0.333 | 17,157,473 | -75,604 | 2.27% | 5,718,825 |
| 2021-04-30 | 2021-04-28 | 0.365 | 17,233,077 | +656,813 | 2.28% | 6,291,075 |
| 2021-04-29 | 2021-04-27 | 0.339 | 16,576,264 | -425,274 | 2.19% | 5,612,800 |
| 2021-04-28 | 2021-04-26 | 0.312 | 17,001,538 | -85,055 | 2.25% | 5,307,050 |
| 2021-04-27 | 2021-04-23 | 0.312 | 17,086,593 | -434,726 | 2.26% | 5,333,600 |
| 2021-04-26 | 2021-04-22 | 0.344 | 17,521,319 | -1,360,879 | 2.32% | 6,025,500 |
| 2021-04-22 | 2021-04-20 | 0.286 | 18,882,198 | +255,165 | 2.50% | 5,394,600 |
| 2021-04-20 | 2021-04-16 | 0.291 | 18,627,033 | +61,429 | 2.46% | 5,420,250 |
| 2021-04-19 | 2021-04-15 | 0.291 | 18,565,604 | +113,406 | 2.46% | 5,402,375 |
| 2021-04-16 | 2021-04-14 | 0.286 | 18,452,198 | +94,506 | 2.44% | 5,271,750 |
| 2021-04-15 | 2021-04-13 | 0.286 | 18,357,692 | +28,351 | 2.43% | 5,244,750 |
| 2021-04-14 | 2021-04-12 | 0.291 | 18,329,341 | +9,451 | 2.42% | 5,333,625 |
| 2021-04-13 | 2021-04-09 | 0.302 | 18,319,890 | -189,011 | 2.42% | 5,524,725 |
| 2021-04-12 | 2021-04-08 | 0.296 | 18,508,901 | -198,462 | 2.45% | 5,483,800 |
| 2021-04-09 | 2021-04-07 | 0.307 | 18,707,363 | +198,462 | 2.47% | 5,740,550 |
| 2021-04-08 | 2021-04-01 | 0.291 | 18,508,901 | -231,539 | 2.45% | 5,385,875 |
| 2021-04-07 | 2021-03-31 | 0.339 | 18,740,440 | -51,978 | 2.48% | 6,345,600 |
| 2021-04-01 | 2021-03-30 | 0.392 | 18,792,418 | -746,593 | 2.49% | 7,357,450 |
| 2021-03-31 | 2021-03-29 | 0.307 | 19,539,011 | -113,407 | 2.58% | 5,995,750 |
| 2021-03-30 | 2021-03-26 | 0.286 | 19,652,418 | -28,351 | 2.60% | 5,614,650 |
| 2021-03-29 | 2021-03-25 | 0.291 | 19,680,769 | +23,626 | 2.60% | 5,726,875 |
| 2021-03-26 | 2021-03-24 | 0.286 | 19,657,143 | +779,670 | 2.60% | 5,616,000 |
| 2021-03-25 | 2021-03-23 | 0.291 | 18,877,473 | -94,505 | 2.50% | 5,493,125 |
| 2021-03-23 | 2021-03-19 | 0.302 | 18,971,978 | +28,352 | 2.51% | 5,721,375 |
| 2021-03-17 | 2021-03-15 | 0.307 | 18,943,626 | -37,803 | 2.51% | 5,813,050 |
| 2021-03-16 | 2021-03-12 | 0.317 | 18,981,429 | -75,604 | 2.51% | 6,025,500 |
| 2021-03-15 | 2021-03-11 | 0.312 | 19,057,033 | -326,044 | 2.52% | 5,948,675 |
| 2021-03-12 | 2021-03-10 | 0.291 | 19,383,077 | +37,802 | 2.56% | 5,640,250 |
| 2021-03-11 | 2021-03-09 | 0.286 | 19,345,275 | +255,165 | 2.56% | 5,526,900 |
| 2021-03-10 | 2021-03-08 | 0.275 | 19,090,110 | +292,967 | 2.53% | 5,252,000 |
| 2021-03-09 | 2021-03-05 | 0.302 | 18,797,143 | +89,780 | 2.49% | 5,668,650 |
| 2021-03-08 | 2021-03-04 | 0.317 | 18,707,363 | -37,802 | 2.47% | 5,938,500 |
| 2021-03-05 | 2021-03-03 | 0.328 | 18,745,165 | +174,835 | 2.48% | 6,148,850 |
| 2021-03-04 | 2021-03-02 | 0.328 | 18,570,330 | +302,418 | 2.46% | 6,091,500 |
| 2021-03-03 | 2021-03-01 | 0.339 | 18,267,912 | +448,901 | 2.42% | 6,185,600 |
| 2021-03-02 | 2021-02-26 | 0.312 | 17,819,011 | +28,352 | 2.36% | 5,562,225 |
| 2021-03-01 | 2021-02-25 | 0.328 | 17,790,659 | -80,330 | 2.35% | 5,835,750 |
| 2021-02-26 | 2021-02-24 | 0.323 | 17,870,989 | +250,440 | 2.36% | 5,767,550 |
| 2021-02-25 | 2021-02-23 | 0.354 | 17,620,549 | +812,747 | 2.33% | 6,246,075 |
| 2021-02-24 | 2021-02-22 | 0.344 | 16,807,802 | +420,549 | 2.22% | 5,780,125 |
| 2021-02-23 | 2021-02-19 | 0.370 | 16,387,253 | -42,527 | 2.17% | 6,069,000 |
| 2021-02-22 | 2021-02-18 | 0.381 | 16,429,780 | -56,704 | 2.17% | 6,258,600 |
| 2021-02-19 | 2021-02-17 | 0.360 | 16,486,484 | -264,615 | 2.18% | 5,931,300 |
| 2021-02-18 | 2021-02-16 | 0.381 | 16,751,099 | -978,132 | 2.22% | 6,381,000 |
| 2021-02-17 | 2021-02-11 | 0.296 | 17,729,231 | -18,901 | 2.35% | 5,252,800 |
| 2021-02-10 | 2021-02-08 | 0.259 | 17,748,132 | +368,572 | 2.35% | 4,601,100 |
| 2021-02-09 | 2021-02-05 | 0.258 | 17,379,560 | +174,835 | 2.30% | 4,487,160 |
| 2021-02-08 | 2021-02-04 | 0.262 | 17,204,725 | +453,626 | 2.28% | 4,514,840 |
| 2021-02-05 | 2021-02-03 | 0.261 | 16,751,099 | -80,330 | 2.22% | 4,378,075 |
| 2021-02-04 | 2021-02-02 | 0.254 | 16,831,429 | +141,759 | 2.23% | 4,274,400 |
| 2021-02-03 | 2021-02-01 | 0.250 | 16,689,670 | +4,725 | 2.21% | 4,167,760 |
| 2021-02-02 | 2021-01-29 | 0.253 | 16,684,945 | +37,802 | 2.21% | 4,219,545 |
| 2021-02-01 | 2021-01-28 | 0.251 | 16,647,143 | -9,450 | 2.20% | 4,174,755 |
| 2021-01-29 | 2021-01-27 | 0.263 | 16,656,593 | +226,813 | 2.20% | 4,388,625 |
| 2021-01-28 | 2021-01-26 | 0.296 | 16,429,780 | +193,736 | 2.17% | 4,867,800 |
| 2021-01-27 | 2021-01-25 | 0.312 | 16,236,044 | -954,505 | 2.15% | 5,068,100 |
| 2021-01-26 | 2021-01-22 | 0.312 | 17,190,549 | +1,753,076 | 2.27% | 5,366,050 |
| 2021-01-25 | 2021-01-21 | 0.242 | 15,437,473 | +401,649 | 2.04% | 3,740,715 |
| 2021-01-22 | 2021-01-20 | 0.214 | 15,035,824 | +80,329 | 1.99% | 3,213,820 |
| 2021-01-21 | 2021-01-19 | 0.206 | 14,955,495 | +14,176 | 1.98% | 3,085,875 |
| 2021-01-18 | 2021-01-14 | 0.206 | 14,941,319 | +28,352 | 1.98% | 3,082,950 |
| 2021-01-15 | 2021-01-13 | 0.213 | 14,912,967 | -189,011 | 1.97% | 3,171,780 |
| 2021-01-14 | 2021-01-12 | 0.203 | 15,101,978 | +56,703 | 2.00% | 3,068,160 |
| 2021-01-13 | 2021-01-11 | 0.201 | 15,045,275 | -255,165 | 1.99% | 3,024,800 |
| 2021-01-08 | 2021-01-06 | 0.222 | 15,300,440 | +9,451 | 2.02% | 3,399,900 |
| 2021-01-07 | 2021-01-05 | 0.212 | 15,290,989 | +51,978 | 2.02% | 3,236,000 |
| 2021-01-05 | 2020-12-31 | 0.210 | 15,239,011 | +23,626 | 2.02% | 3,192,750 |
| 2021-01-04 | 2020-12-29 | 0.220 | 15,215,385 | -141,758 | 2.01% | 3,348,800 |
| 2020-12-30 | 2020-12-28 | 0.233 | 15,357,143 | +70,879 | 2.03% | 3,575,000 |
| 2020-12-29 | 2020-12-24 | 0.212 | 15,286,264 | +340,220 | 2.02% | 3,235,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 14,946,044 | +481,978 | 1.98% | 3,147,185 |
| 2020-12-23 | 2020-12-21 | 0.216 | 14,464,066 | +18,901 | 1.91% | 3,122,220 |
| 2020-12-21 | 2020-12-17 | 0.224 | 14,445,165 | +9,451 | 1.91% | 3,240,420 |
| 2020-12-18 | 2020-12-16 | 0.221 | 14,435,714 | -80,330 | 1.91% | 3,192,475 |
| 2020-12-16 | 2020-12-14 | 0.221 | 14,516,044 | -56,703 | 1.92% | 3,210,240 |
| 2020-12-15 | 2020-12-11 | 0.224 | 14,572,747 | +113,406 | 1.93% | 3,269,040 |
| 2020-12-11 | 2020-12-09 | 0.225 | 14,459,341 | -184,285 | 1.91% | 3,258,900 |
| 2020-12-10 | 2020-12-08 | 0.224 | 14,643,626 | -23,627 | 1.94% | 3,284,940 |
| 2020-12-08 | 2020-12-04 | 0.228 | 14,667,253 | +47,253 | 1.94% | 3,336,800 |
| 2020-12-07 | 2020-12-03 | 0.228 | 14,620,000 | +9,451 | 1.93% | 3,326,050 |
| 2020-12-02 | 2020-11-30 | 0.230 | 14,610,549 | +33,076 | 1.93% | 3,354,820 |
| 2020-11-30 | 2020-11-26 | 0.237 | 14,577,473 | +18,902 | 1.93% | 3,455,200 |
| 2020-11-27 | 2020-11-25 | 0.233 | 14,558,571 | +85,055 | 1.93% | 3,389,100 |
| 2020-11-26 | 2020-11-24 | 0.233 | 14,473,516 | +170,109 | 1.91% | 3,369,300 |
| 2020-11-24 | 2020-11-20 | 0.243 | 14,303,407 | +28,352 | 1.89% | 3,481,050 |
| 2020-11-23 | 2020-11-19 | 0.231 | 14,275,055 | +9,451 | 1.89% | 3,292,890 |
| 2020-11-20 | 2020-11-18 | 0.233 | 14,265,604 | +94,505 | 1.89% | 3,320,900 |
| 2020-11-19 | 2020-11-17 | 0.235 | 14,171,099 | -75,604 | 1.87% | 3,328,890 |
| 2020-11-18 | 2020-11-16 | 0.236 | 14,246,703 | -80,330 | 1.88% | 3,361,725 |
| 2020-11-16 | 2020-11-12 | 0.240 | 14,327,033 | +207,912 | 1.90% | 3,441,320 |
| 2020-11-13 | 2020-11-11 | 0.253 | 14,119,121 | +70,879 | 1.87% | 3,570,660 |
| 2020-11-12 | 2020-11-10 | 0.240 | 14,048,242 | +47,253 | 1.86% | 3,374,355 |
| 2020-11-11 | 2020-11-09 | 0.250 | 14,000,989 | +113,407 | 1.85% | 3,496,340 |
| 2020-11-10 | 2020-11-06 | 0.232 | 13,887,582 | -47,253 | 1.84% | 3,218,205 |
| 2020-11-09 | 2020-11-05 | 0.234 | 13,934,835 | +18,901 | 1.84% | 3,258,645 |
| 2020-11-06 | 2020-11-04 | 0.237 | 13,915,934 | -75,604 | 1.84% | 3,298,400 |
| 2020-11-05 | 2020-11-03 | 0.238 | 13,991,538 | +141,758 | 1.85% | 3,331,125 |
| 2020-11-03 | 2020-10-30 | 0.240 | 13,849,780 | +4,725 | 1.83% | 3,326,685 |
| 2020-11-02 | 2020-10-29 | 0.240 | 13,845,055 | -18,901 | 1.83% | 3,325,550 |
| 2020-10-30 | 2020-10-28 | 0.247 | 13,863,956 | +94,505 | 1.83% | 3,418,110 |
| 2020-10-29 | 2020-10-27 | 0.248 | 13,769,451 | +864,726 | 1.82% | 3,409,380 |
| 2020-10-28 | 2020-10-23 | 0.251 | 12,904,725 | -37,802 | 1.71% | 3,236,235 |
| 2020-10-23 | 2020-10-21 | 0.254 | 12,942,527 | +56,703 | 1.71% | 3,286,800 |
| 2020-10-22 | 2020-10-20 | 0.256 | 12,885,824 | -103,956 | 1.70% | 3,299,670 |
| 2020-10-21 | 2020-10-19 | 0.262 | 12,989,780 | +236,264 | 1.72% | 3,408,760 |
| 2020-10-20 | 2020-10-16 | 0.262 | 12,753,516 | +23,626 | 1.69% | 3,346,760 |
| 2020-10-19 | 2020-10-15 | 0.254 | 12,729,890 | -47,253 | 1.68% | 3,232,800 |
| 2020-10-16 | 2020-10-14 | 0.262 | 12,777,143 | -170,110 | 1.69% | 3,352,960 |
| 2020-10-15 | 2020-10-12 | 0.280 | 12,947,253 | -28,351 | 1.71% | 3,630,500 |
| 2020-10-14 | 2020-10-09 | 0.275 | 12,975,604 | +9,450 | 1.72% | 3,569,800 |
| 2020-10-12 | 2020-10-08 | 0.296 | 12,966,154 | +42,528 | 1.72% | 3,841,600 |
| 2020-10-09 | 2020-10-07 | 0.286 | 12,923,626 | +174,835 | 1.71% | 3,692,250 |
| 2020-10-08 | 2020-10-06 | 0.257 | 12,748,791 | +132,307 | 1.69% | 3,278,070 |
| 2020-10-07 | 2020-10-05 | 0.238 | 12,616,484 | -42,527 | 1.67% | 3,003,750 |
| 2020-10-06 | 2020-09-30 | 0.243 | 12,659,011 | +14,176 | 1.67% | 3,080,850 |
| 2020-10-05 | 2020-09-29 | 0.240 | 12,644,835 | +56,703 | 1.67% | 3,037,260 |
| 2020-09-28 | 2020-09-24 | 0.257 | 12,588,132 | -28,352 | 1.67% | 3,236,760 |
| 2020-09-25 | 2020-09-23 | 0.270 | 12,616,484 | -23,626 | 1.67% | 3,404,250 |
| 2020-09-24 | 2020-09-22 | 0.275 | 12,640,110 | -56,703 | 1.67% | 3,477,500 |
| 2020-09-23 | 2020-09-21 | 0.280 | 12,696,813 | +826,923 | 1.68% | 3,560,275 |
| 2020-09-22 | 2020-09-18 | 0.302 | 11,869,890 | +103,956 | 1.57% | 3,579,600 |
| 2020-09-21 | 2020-09-17 | 0.302 | 11,765,934 | -259,890 | 1.56% | 3,548,250 |
| 2020-09-18 | 2020-09-16 | 0.307 | 12,025,824 | +255,165 | 1.59% | 3,690,250 |
| 2020-09-17 | 2020-09-15 | 0.307 | 11,770,659 | +411,099 | 1.56% | 3,611,950 |
| 2020-09-16 | 2020-09-14 | 0.323 | 11,359,560 | +4,725 | 1.50% | 3,666,100 |
| 2020-09-15 | 2020-09-11 | 0.339 | 11,354,835 | +170,110 | 1.50% | 3,844,800 |
| 2020-09-14 | 2020-09-10 | 0.344 | 11,184,725 | +212,637 | 1.48% | 3,846,375 |
| 2020-09-11 | 2020-09-09 | 0.349 | 10,972,088 | +118,132 | 1.45% | 3,831,300 |
| 2020-09-10 | 2020-09-08 | 0.354 | 10,853,956 | +75,604 | 1.44% | 3,847,475 |
| 2020-09-09 | 2020-09-07 | 0.365 | 10,778,352 | -122,857 | 1.43% | 3,934,725 |
| 2020-09-08 | 2020-09-04 | 0.354 | 10,901,209 | +510,330 | 1.44% | 3,864,225 |
| 2020-09-07 | 2020-09-03 | 0.376 | 10,390,879 | -9,451 | 1.37% | 3,903,225 |
| 2020-09-04 | 2020-09-02 | 0.386 | 10,400,330 | +193,737 | 1.38% | 4,016,825 |
| 2020-09-03 | 2020-09-01 | 0.413 | 10,206,593 | +982,857 | 1.35% | 4,212,000 |
| 2020-09-02 | 2020-08-31 | 0.423 | 9,223,736 | -316,594 | 1.22% | 3,904,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 9,540,330 | +283,517 | 1.26% | 3,836,100 |
| 2020-08-31 | 2020-08-27 | 0.418 | 9,256,813 | -9,451 | 1.22% | 3,869,025 |
| 2020-08-28 | 2020-08-26 | 0.429 | 9,266,264 | +231,539 | 1.23% | 3,971,025 |
| 2020-08-27 | 2020-08-25 | 0.413 | 9,034,725 | +33,077 | 1.19% | 3,728,400 |
| 2020-08-26 | 2020-08-24 | 0.413 | 9,001,648 | +203,186 | 1.19% | 3,714,750 |
| 2020-08-25 | 2020-08-21 | 0.434 | 8,798,462 | +14,176 | 1.16% | 3,817,100 |
| 2020-08-24 | 2020-08-20 | 0.444 | 8,784,286 | +89,781 | 1.16% | 3,903,900 |
| 2020-08-21 | 2020-08-19 | 0.434 | 8,694,505 | -66,154 | 1.15% | 3,772,000 |
| 2020-08-20 | 2020-08-18 | 0.434 | 8,760,659 | +203,186 | 1.16% | 3,800,700 |
| 2020-08-19 | 2020-08-17 | 0.450 | 8,557,473 | -146,483 | 1.13% | 3,848,375 |
| 2020-08-18 | 2020-08-14 | 0.466 | 8,703,956 | +198,461 | 1.15% | 4,052,400 |
| 2020-08-17 | 2020-08-13 | 0.466 | 8,505,495 | +425,275 | 1.13% | 3,960,000 |
| 2020-08-14 | 2020-08-12 | 0.540 | 8,080,220 | -1,885,384 | 1.07% | 4,360,500 |
| 2020-08-13 | 2020-08-11 | 0.418 | 9,965,604 | -61,429 | 1.32% | 4,165,275 |
| 2020-08-12 | 2020-08-10 | 0.518 | 10,027,033 | +368,571 | 1.33% | 5,198,900 |
| 2020-08-11 | 2020-08-07 | 0.561 | 9,658,462 | +1,488,462 | 1.28% | 5,416,600 |
| 2020-08-10 | 2020-08-06 | 0.571 | 8,170,000 | -198,462 | 1.08% | 4,668,300 |
| 2020-08-07 | 2020-08-05 | 0.402 | 8,368,462 | -23,626 | 1.11% | 3,364,900 |
| 2020-08-06 | 2020-08-04 | 0.296 | 8,392,088 | +368,572 | 1.11% | 2,486,400 |
| 2020-08-05 | 2020-08-03 | 0.323 | 8,023,516 | +1,620,769 | 1.06% | 2,589,450 |
| 2020-08-04 | 2020-07-31 | 0.323 | 6,402,747 | -467,802 | 0.85% | 2,066,375 |
| 2020-08-03 | 2020-07-30 | 0.235 | 6,870,549 | +264,615 | 0.91% | 1,613,940 |
| 2020-07-31 | 2020-07-29 | 0.250 | 6,605,934 | +581,209 | 0.87% | 1,649,640 |
| 2020-07-30 | 2020-07-28 | 0.254 | 6,024,725 | +406,373 | 0.80% | 1,530,000 |
| 2020-07-29 | 2020-07-27 | 0.291 | 5,618,352 | +2,287,033 | 0.74% | 1,634,875 |
| 2020-07-28 | 2020-07-24 | 0.376 | 3,331,319 | +3,123,407 | 0.44% | 1,251,375 |
| 2020-07-20 | 2020-07-16 | 2.952 | 207,912 | -4,725 | 0.03% | 613,800 |
| 2020-07-15 | 2020-07-13 | 2.857 | 212,637 | +70,879 | 0.03% | 607,499 |
| 2020-07-14 | 2020-07-10 | 3.111 | 141,758 | +75,604 | 0.02% | 440,999 |
| 2020-07-13 | 2020-07-09 | 3.259 | 66,154 | +9,451 | 0.01% | 215,601 |
| 2020-07-10 | 2020-07-08 | 3.301 | 56,703 | +4,725 | 0.01% | 187,199 |
| 2020-07-07 | 2020-07-03 | 3.545 | 51,978 | +4,725 | 0.01% | 184,250 |
| 2020-07-06 | 2020-07-02 | 3.629 | 47,253 | -28,351 | 0.01% | 171,501 |
| 2020-06-12 | 2020-06-10 | 3.185 | 75,604 | +9,450 | 0.01% | 240,799 |
| 2020-06-11 | 2020-06-09 | 3.164 | 66,154 | +9,451 | 0.01% | 209,300 |
| 2020-06-09 | 2020-06-05 | 3.206 | 56,703 | +9,450 | 0.01% | 181,799 |
| 2020-06-03 | 2020-06-01 | 3.217 | 47,253 | -4,725 | 0.01% | 152,001 |
| 2020-05-27 | 2020-05-25 | 3.238 | 51,978 | +4,725 | 0.01% | 168,300 |
| 2020-05-26 | 2020-05-22 | 3.280 | 47,253 | -18,901 | 0.01% | 155,001 |
| 2020-05-22 | 2020-05-20 | 3.703 | 66,154 | +4,725 | 0.01% | 245,001 |
| 2020-05-21 | 2020-05-19 | 3.682 | 61,429 | +18,902 | 0.01% | 226,202 |
| 2020-05-18 | 2020-05-14 | 3.238 | 42,527 | +23,626 | 0.01% | 137,698 |
| 2020-05-08 | 2020-05-06 | 3.397 | 18,901 | -9,451 | 0.00% | 64,200 |
| 2020-05-06 | 2020-05-04 | 3.259 | 28,352 | +9,451 | 0.00% | 92,401 |
| 2020-05-04 | 2020-04-28 | 3.365 | 18,901 | -9,451 | 0.00% | 63,600 |
| 2020-04-28 | 2020-04-24 | 3.344 | 28,352 | -9,450 | 0.00% | 94,801 |
| 2020-04-22 | 2020-04-20 | 3.259 | 37,802 | +9,450 | 0.00% | 123,199 |
| 2020-04-20 | 2020-04-16 | 3.301 | 28,352 | +9,451 | 0.00% | 93,601 |
| 2020-04-16 | 2020-04-14 | 3.439 | 18,901 | -4,725 | 0.00% | 65,000 |
| 2020-04-14 | 2020-04-08 | 3.640 | 23,626 | +4,725 | 0.00% | 85,999 |
| 2020-03-24 | 2020-03-20 | 2.995 | 18,901 | -70,879 | 0.00% | 56,600 |
| 2020-03-19 | 2020-03-17 | 3.016 | 89,780 | +4,725 | 0.01% | 270,749 |
| 2020-03-18 | 2020-03-16 | 3.005 | 85,055 | +4,725 | 0.01% | 255,600 |
| 2020-03-17 | 2020-03-13 | 3.143 | 80,330 | +9,451 | 0.01% | 252,451 |
| 2020-03-13 | 2020-03-11 | 3.185 | 70,879 | +4,725 | 0.01% | 225,750 |
| 2020-03-12 | 2020-03-10 | 3.259 | 66,154 | -4,725 | 0.01% | 215,601 |
| 2020-03-11 | 2020-03-09 | 3.174 | 70,879 | +18,901 | 0.01% | 225,000 |
| 2020-03-10 | 2020-03-06 | 3.238 | 51,978 | +9,451 | 0.01% | 168,300 |
| 2020-03-09 | 2020-03-05 | 3.333 | 42,527 | -9,451 | 0.01% | 141,748 |
| 2020-03-04 | 2020-03-02 | 3.185 | 51,978 | +14,176 | 0.01% | 165,550 |
| 2020-03-03 | 2020-02-28 | 3.196 | 37,802 | +9,450 | 0.00% | 120,799 |
| 2020-02-26 | 2020-02-24 | 3.312 | 28,352 | -14,175 | 0.00% | 93,901 |
| 2020-02-19 | 2020-02-17 | 3.375 | 42,527 | -18,902 | 0.01% | 143,548 |
| 2020-02-11 | 2020-02-07 | 3.196 | 61,429 | -18,901 | 0.01% | 196,301 |
| 2020-02-10 | 2020-02-06 | 3.248 | 80,330 | -9,450 | 0.01% | 260,951 |
| 2020-02-06 | 2020-02-04 | 3.100 | 89,780 | +14,176 | 0.01% | 278,349 |
| 2020-02-05 | 2020-02-03 | 2.984 | 75,604 | -9,451 | 0.01% | 225,599 |
| 2020-02-04 | 2020-01-31 | 2.952 | 85,055 | +9,451 | 0.01% | 251,100 |
| 2020-01-30 | 2020-01-24 | 2.910 | 75,604 | +18,901 | 0.01% | 219,999 |
| 2020-01-23 | 2020-01-21 | 2.688 | 56,703 | +18,901 | 0.01% | 152,399 |
| 2020-01-22 | 2020-01-20 | 2.497 | 37,802 | +28,351 | 0.00% | 94,400 |
| 2020-01-21 | 2020-01-17 | 2.201 | 9,451 | -23,626 | 0.00% | 20,801 |
| 2020-01-17 | 2020-01-15 | 1.979 | 33,077 | -66,154 | 0.00% | 65,450 |
| 2020-01-16 | 2020-01-14 | 1.926 | 99,231 | +37,802 | 0.01% | 191,100 |
| 2020-01-15 | 2020-01-13 | 1.947 | 61,429 | +4,726 | 0.01% | 119,601 |
| 2020-01-13 | 2020-01-09 | 2.010 | 56,703 | +37,802 | 0.01% | 113,999 |
| 2020-01-10 | 2020-01-08 | 1.979 | 18,901 | +4,725 | 0.00% | 37,400 |
| 2020-01-03 | 2019-12-31 | 2.063 | 14,176 | -9,450 | 0.00% | 29,250 |
| 2020-01-02 | 2019-12-27 | 1.989 | 23,626 | -18,901 | 0.00% | 46,999 |
| 2019-12-27 | 2019-12-20 | 1.968 | 42,527 | +28,351 | 0.01% | 83,699 |
| 2019-12-23 | 2019-12-19 | 2.010 | 14,176 | -4,725 | 0.00% | 28,500 |
| 2019-12-20 | 2019-12-18 | 2.032 | 18,901 | -349,670 | 0.00% | 38,400 |
| 2019-12-19 | 2019-12-17 | 2.116 | 368,571 | -9,451 | 0.05% | 779,999 |
| 2019-12-18 | 2019-12-16 | 1.989 | 378,022 | +9,451 | 0.05% | 752,000 |
| 2019-12-17 | 2019-12-13 | 1.979 | 368,571 | -14,176 | 0.05% | 729,299 |
| 2019-12-16 | 2019-12-12 | 2.010 | 382,747 | -9,451 | 0.05% | 769,499 |
| 2019-12-12 | 2019-12-10 | 2.116 | 392,198 | -302,417 | 0.05% | 830,000 |
| 2019-12-11 | 2019-12-09 | 2.010 | 694,615 | +132,307 | 0.09% | 1,396,499 |
| 2019-12-09 | 2019-12-05 | 1.915 | 562,308 | +198,462 | 0.07% | 1,076,951 |
| 2019-12-06 | 2019-12-04 | 1.968 | 363,846 | +330,769 | 0.05% | 716,100 |
| 2019-12-05 | 2019-12-03 | 1.725 | 33,077 | +4,725 | 0.00% | 57,050 |
| 2019-12-02 | 2019-11-28 | 1.503 | 28,352 | -33,077 | 0.00% | 42,601 |
| 2019-11-29 | 2019-11-27 | 1.439 | 61,429 | -61,428 | 0.01% | 88,401 |
| 2019-11-27 | 2019-11-25 | 1.481 | 122,857 | -18,901 | 0.02% | 182,000 |
| 2019-11-26 | 2019-11-22 | 1.312 | 141,758 | +9,450 | 0.02% | 186,000 |
| 2019-11-22 | 2019-11-20 | 1.302 | 132,308 | +9,451 | 0.02% | 172,200 |
| 2019-11-12 | 2019-11-08 | 1.481 | 122,857 | -37,802 | 0.02% | 182,000 |
| 2019-11-11 | 2019-11-07 | 1.460 | 160,659 | +9,450 | 0.02% | 234,600 |
| 2019-11-08 | 2019-11-06 | 1.481 | 151,209 | -47,253 | 0.02% | 224,000 |
| 2019-11-07 | 2019-11-05 | 1.439 | 198,462 | -56,703 | 0.03% | 285,601 |
| 2019-10-30 | 2019-10-28 | 1.302 | 255,165 | -37,802 | 0.03% | 332,100 |
| 2019-10-28 | 2019-10-24 | 1.481 | 292,967 | -28,352 | 0.04% | 434,000 |
| 2019-10-25 | 2019-10-23 | 1.460 | 321,319 | +56,704 | 0.04% | 469,200 |
| 2019-10-24 | 2019-10-22 | 1.503 | 264,615 | +18,901 | 0.03% | 397,599 |
| 2019-10-23 | 2019-10-21 | 1.481 | 245,714 | -37,802 | 0.03% | 364,000 |
| 2019-10-21 | 2019-10-17 | 1.365 | 283,516 | +9,450 | 0.04% | 386,999 |
| 2019-10-18 | 2019-10-16 | 1.333 | 274,066 | +28,352 | 0.04% | 365,400 |
| 2019-10-17 | 2019-10-15 | 1.376 | 245,714 | +85,055 | 0.03% | 338,000 |
| 2019-10-16 | 2019-10-14 | 1.503 | 160,659 | -18,901 | 0.02% | 241,399 |
| 2019-10-15 | 2019-10-11 | 1.566 | 179,560 | -80,330 | 0.02% | 281,199 |
| 2019-10-02 | 2019-09-27 | 1.587 | 259,890 | +9,450 | 0.03% | 412,500 |
| 2019-09-30 | 2019-09-26 | 1.555 | 250,440 | +37,803 | 0.03% | 389,551 |
| 2019-09-27 | 2019-09-25 | 1.608 | 212,637 | +18,901 | 0.03% | 341,999 |
| 2019-09-24 | 2019-09-20 | 1.693 | 193,736 | -99,231 | 0.03% | 328,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 292,967 | +9,451 | 0.04% | 489,800 |
| 2019-09-20 | 2019-09-18 | 1.682 | 283,516 | -595,385 | 0.04% | 476,999 |
| 2019-09-19 | 2019-09-17 | 1.672 | 878,901 | +444,176 | 0.12% | 1,469,400 |
| 2019-09-18 | 2019-09-16 | 1.428 | 434,725 | -14,176 | 0.06% | 621,000 |
| 2019-09-16 | 2019-09-12 | 1.428 | 448,901 | -18,901 | 0.06% | 641,250 |
| 2019-09-13 | 2019-09-11 | 1.365 | 467,802 | -47,253 | 0.06% | 638,550 |
| 2019-09-12 | 2019-09-10 | 1.323 | 515,055 | +132,308 | 0.07% | 681,250 |
| 2019-09-10 | 2019-09-06 | 1.249 | 382,747 | +4,725 | 0.05% | 477,900 |
| 2019-09-09 | 2019-09-05 | 1.259 | 378,022 | +47,253 | 0.05% | 476,000 |
| 2019-09-05 | 2019-09-03 | 1.386 | 330,769 | -23,627 | 0.04% | 458,500 |
| 2019-09-04 | 2019-09-02 | 1.354 | 354,396 | +28,352 | 0.05% | 480,001 |
| 2019-09-03 | 2019-08-30 | 1.249 | 326,044 | -4,725 | 0.04% | 407,100 |
| 2019-09-02 | 2019-08-29 | 1.376 | 330,769 | +14,176 | 0.04% | 455,000 |
| 2019-08-30 | 2019-08-28 | 1.397 | 316,593 | +14,175 | 0.04% | 442,199 |
| 2019-08-28 | 2019-08-26 | 1.270 | 302,418 | -28,351 | 0.04% | 384,001 |
| 2019-08-27 | 2019-08-23 | 1.227 | 330,769 | -18,901 | 0.04% | 406,000 |
| 2019-08-26 | 2019-08-22 | 1.354 | 349,670 | +37,802 | 0.05% | 473,600 |
| 2019-08-23 | 2019-08-21 | 1.058 | 311,868 | -28,352 | 0.04% | 330,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 340,220 | +61,429 | 0.05% | 334,800 |
| 2019-08-21 | 2019-08-19 | 0.921 | 278,791 | +4,725 | 0.04% | 256,650 |
| 2019-08-12 | 2019-08-08 | 0.931 | 274,066 | -18,901 | 0.04% | 255,200 |
| 2019-08-09 | 2019-08-07 | 0.889 | 292,967 | -151,209 | 0.04% | 260,400 |
| 2019-08-08 | 2019-08-06 | 0.889 | 444,176 | -33,077 | 0.06% | 394,800 |
| 2019-08-07 | 2019-08-05 | 1.100 | 477,253 | -4,725 | 0.06% | 525,200 |
| 2019-08-06 | 2019-08-02 | 0.878 | 481,978 | +137,033 | 0.06% | 423,300 |
| 2019-08-05 | 2019-08-01 | 0.921 | 344,945 | +4,725 | 0.05% | 317,550 |
| 2019-07-31 | 2019-07-29 | 0.656 | 340,220 | -23,626 | 0.05% | 223,200 |
| 2019-07-30 | 2019-07-26 | 0.688 | 363,846 | -108,681 | 0.05% | 250,250 |
| 2019-07-29 | 2019-07-25 | 0.677 | 472,527 | -9,451 | 0.06% | 320,000 |
| 2019-07-26 | 2019-07-24 | 0.677 | 481,978 | -18,901 | 0.06% | 326,400 |
| 2019-07-25 | 2019-07-23 | 0.677 | 500,879 | +89,780 | 0.07% | 339,200 |
| 2019-07-24 | 2019-07-22 | 0.667 | 411,099 | +99,231 | 0.05% | 274,050 |
| 2019-07-23 | 2019-07-19 | 0.667 | 311,868 | -94,506 | 0.04% | 207,900 |
| 2019-07-22 | 2019-07-18 | 0.667 | 406,374 | +94,506 | 0.05% | 270,900 |
| 2019-07-19 | 2019-07-17 | 0.698 | 311,868 | +18,901 | 0.04% | 217,800 |
| 2019-07-18 | 2019-07-16 | 0.730 | 292,967 | 0.04% | 213,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy