History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE ORIGIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.096 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.080 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.084 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.084 0 +0
2025-08-18 2025-08-14 0.088 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.079 0 +0
2025-08-12 2025-08-08 0.079 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.079 0 +0
2025-08-07 2025-08-05 0.080 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.079 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.079 0 +0
2025-07-22 2025-07-18 0.079 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.077 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.084 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.076 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.076 0 +0
2025-06-04 2025-06-02 0.075 0 +0
2025-06-03 2025-05-30 0.078 0 +0
2025-06-02 2025-05-29 0.080 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.081 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.111 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.114 0 +0
2025-01-27 2025-01-23 0.114 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.122 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.136 0 +0
2025-01-02 2024-12-27 0.142 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.130 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.104 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.095 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.142 0 +0
2024-11-06 2024-11-04 0.132 0 +0
2024-11-05 2024-11-01 0.123 0 +0
2024-11-04 2024-10-31 0.126 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.126 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.139 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.117 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.059 0 +0
2024-10-03 2024-09-30 0.057 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.057 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.058 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.042 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.041 0 +0
2024-09-13 2024-09-11 0.041 0 +0
2024-09-12 2024-09-10 0.041 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.046 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.052 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.062 0 +0
2024-08-23 2024-08-21 0.062 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.061 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.073 0 +0
2024-08-15 2024-08-13 0.073 0 +0
2024-08-14 2024-08-12 0.073 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.074 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.066 0 +0
2024-08-05 2024-08-01 0.066 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.061 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.071 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.080 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.084 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.104 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.114 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.099 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.105 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.041 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.046 0 +0
2024-03-21 2024-03-19 0.046 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.036 0 +0
2024-02-01 2024-01-30 0.036 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.039 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.045 0 +0
2024-01-15 2024-01-11 0.045 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.048 0 +0
2024-01-04 2024-01-02 0.049 0 +0
2024-01-03 2023-12-29 0.049 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.046 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.049 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.038 0 +0
2023-12-13 2023-12-11 0.038 0 +0
2023-12-12 2023-12-08 0.038 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.049 0 +0
2023-11-27 2023-11-23 0.049 0 +0
2023-11-24 2023-11-22 0.049 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.042 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.047 0 +0
2023-10-16 2023-10-12 0.047 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.048 0 +0
2023-10-06 2023-10-04 0.046 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.048 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.045 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.058 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.063 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.063 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.063 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.061 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.063 0 +0
2023-06-21 2023-06-19 0.063 0 +0
2023-06-20 2023-06-16 0.063 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.065 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.062 0 +0
2023-06-05 2023-06-01 0.058 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.061 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.061 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.067 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.071 0 +0
2023-04-26 2023-04-24 0.071 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.068 0 +0
2023-04-03 2023-03-30 0.067 0 +0
2023-03-31 2023-03-29 0.068 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.070 0 +0
2023-03-23 2023-03-21 0.070 0 +0
2023-03-22 2023-03-20 0.067 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.068 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.070 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.077 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.083 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.083 0 +0
2023-02-27 2023-02-23 0.084 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.083 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.083 0 +0
2023-02-20 2023-02-16 0.083 0 +0
2023-02-17 2023-02-15 0.086 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.085 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.076 0 +0
2023-01-31 2023-01-27 0.080 0 +0
2023-01-30 2023-01-26 0.073 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.078 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.079 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.073 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.068 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.067 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.073 0 +0
2022-12-19 2022-12-15 0.073 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.070 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.067 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.069 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.083 0 +0
2022-11-18 2022-11-16 0.083 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.087 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.088 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.091 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.096 0 +0
2022-10-31 2022-10-27 0.098 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.099 0 +0
2022-10-26 2022-10-24 0.102 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.107 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.104 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.121 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.119 0 +0
2022-10-06 2022-10-03 0.121 0 +0
2022-10-05 2022-09-30 0.126 0 +0
2022-10-03 2022-09-29 0.126 0 +0
2022-09-30 2022-09-28 0.127 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.129 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.137 0 +0
2022-09-14 2022-09-09 0.140 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.140 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.143 0 +0
2022-09-06 2022-09-02 0.143 0 +0
2022-09-05 2022-09-01 0.143 0 +0
2022-09-02 2022-08-31 0.145 0 +0
2022-09-01 2022-08-30 0.143 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.145 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.151 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.148 0 +0
2022-08-16 2022-08-12 0.149 0 +0
2022-08-15 2022-08-11 0.142 0 +0
2022-08-12 2022-08-10 0.143 0 +0
2022-08-11 2022-08-09 0.143 0 +0
2022-08-10 2022-08-08 0.143 0 +0
2022-08-09 2022-08-05 0.144 0 +0
2022-08-08 2022-08-04 0.143 0 +0
2022-08-05 2022-08-03 0.137 0 +0
2022-08-04 2022-08-02 0.138 0 +0
2022-08-03 2022-08-01 0.144 0 +0
2022-08-02 2022-07-29 0.146 0 +0
2022-08-01 2022-07-28 0.148 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.154 0 +0
2022-07-25 2022-07-21 0.159 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.143 0 +0
2022-07-19 2022-07-15 0.145 0 +0
2022-07-18 2022-07-14 0.145 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.149 0 +0
2022-07-08 2022-07-06 0.157 0 +0
2022-07-07 2022-07-05 0.157 0 +0
2022-07-06 2022-07-04 0.161 0 +0
2022-07-05 2022-06-30 0.161 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.151 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.149 0 +0
2022-06-27 2022-06-23 0.149 0 +0
2022-06-24 2022-06-22 0.148 0 +0
2022-06-23 2022-06-21 0.147 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.146 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.146 0 +0
2022-06-15 2022-06-13 0.146 0 +0
2022-06-14 2022-06-10 0.158 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.138 0 +0
2022-06-07 2022-06-02 0.142 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.132 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.138 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.146 0 +0
2022-05-23 2022-05-19 0.146 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.146 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.148 0 +0
2022-05-13 2022-05-11 0.148 0 +0
2022-05-12 2022-05-10 0.152 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.149 0 +0
2022-05-04 2022-04-29 0.146 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.135 0 +0
2022-04-27 2022-04-25 0.135 0 +0
2022-04-26 2022-04-22 0.144 0 +0
2022-04-25 2022-04-21 0.144 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.146 0 +0
2022-04-19 2022-04-13 0.146 0 +0
2022-04-14 2022-04-12 0.146 0 +0
2022-04-13 2022-04-11 0.150 0 +0
2022-04-12 2022-04-08 0.143 0 +0
2022-04-11 2022-04-07 0.143 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.143 0 +0
2022-04-06 2022-04-01 0.149 0 +0
2022-04-04 2022-03-31 0.146 0 +0
2022-04-01 2022-03-30 0.146 0 +0
2022-03-31 2022-03-29 0.145 0 +0
2022-03-30 2022-03-28 0.140 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.147 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.146 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.139 0 +0
2022-03-15 2022-03-11 0.151 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.156 0 +0
2022-03-09 2022-03-07 0.164 0 +0
2022-03-08 2022-03-04 0.161 0 +0
2022-03-07 2022-03-03 0.164 0 +0
2022-03-04 2022-03-02 0.175 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.166 0 +0
2022-02-25 2022-02-23 0.179 0 +0
2022-02-24 2022-02-22 0.176 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.181 0 +0
2022-02-21 2022-02-17 0.183 0 +0
2022-02-18 2022-02-16 0.183 0 +0
2022-02-17 2022-02-15 0.183 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.184 0 +0
2022-02-14 2022-02-10 0.188 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.187 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.192 0 +0
2022-02-07 2022-01-31 0.192 0 +0
2022-02-04 2022-01-27 0.192 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.195 0 +0
2022-01-26 2022-01-24 0.195 0 +0
2022-01-25 2022-01-21 0.197 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.195 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.201 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.198 0 +0
2022-01-13 2022-01-11 0.201 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.197 0 +0
2022-01-10 2022-01-06 0.197 0 +0
2022-01-07 2022-01-05 0.199 0 +0
2022-01-06 2022-01-04 0.201 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.206 0 +0
2022-01-03 2021-12-29 0.206 0 +0
2021-12-30 2021-12-28 0.206 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.212 0 +0
2021-12-22 2021-12-20 0.212 0 +0
2021-12-21 2021-12-17 0.217 0 +0
2021-12-20 2021-12-16 0.215 0 +0
2021-12-17 2021-12-15 0.218 0 +0
2021-12-16 2021-12-14 0.219 0 +0
2021-12-15 2021-12-13 0.222 0 +0
2021-12-14 2021-12-10 0.224 0 +0
2021-12-13 2021-12-09 0.220 0 +0
2021-12-10 2021-12-08 0.216 0 +0
2021-12-09 2021-12-07 0.221 0 +0
2021-12-08 2021-12-06 0.217 0 +0
2021-12-07 2021-12-03 0.221 0 +0
2021-12-06 2021-12-02 0.222 0 +0
2021-12-03 2021-12-01 0.224 0 +0
2021-12-02 2021-11-30 0.226 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.233 0 +0
2021-11-29 2021-11-25 0.236 0 +0
2021-11-26 2021-11-24 0.231 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.232 0 +0
2021-11-22 2021-11-18 0.235 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.237 0 +0
2021-11-17 2021-11-15 0.237 0 +0
2021-11-16 2021-11-12 0.237 0 +0
2021-11-15 2021-11-11 0.236 0 +0
2021-11-12 2021-11-10 0.225 0 +0
2021-11-11 2021-11-09 0.231 0 +0
2021-11-10 2021-11-08 0.231 0 +0
2021-11-09 2021-11-05 0.233 0 +0
2021-11-08 2021-11-04 0.232 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.234 0 +0
2021-11-02 2021-10-29 0.234 0 +0
2021-11-01 2021-10-28 0.241 0 +0
2021-10-29 2021-10-27 0.238 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.243 0 +0
2021-10-26 2021-10-22 0.238 0 +0
2021-10-25 2021-10-21 0.239 0 +0
2021-10-22 2021-10-20 0.239 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.228 0 +0
2021-10-18 2021-10-12 0.229 0 +0
2021-10-15 2021-10-11 0.236 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.231 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.216 0 +0
2021-10-06 2021-10-04 0.218 0 +0
2021-10-05 2021-09-30 0.212 0 +0
2021-10-04 2021-09-29 0.214 0 +0
2021-09-30 2021-09-28 0.219 0 +0
2021-09-29 2021-09-27 0.223 0 +0
2021-09-28 2021-09-24 0.233 0 +0
2021-09-27 2021-09-23 0.239 0 +0
2021-09-24 2021-09-21 0.245 0 +0
2021-09-23 2021-09-20 0.235 0 +0
2021-09-21 2021-09-17 0.256 0 +0
2021-09-20 2021-09-16 0.263 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.275 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.286 0 +0
2021-09-06 2021-09-02 0.286 0 +0
2021-09-03 2021-09-01 0.286 0 +0
2021-09-02 2021-08-31 0.286 0 +0
2021-09-01 2021-08-30 0.296 0 +0
2021-08-31 2021-08-27 0.286 0 +0
2021-08-30 2021-08-26 0.291 0 +0
2021-08-27 2021-08-25 0.286 0 +0
2021-08-26 2021-08-24 0.286 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.286 0 +0
2021-08-19 2021-08-17 0.286 0 +0
2021-08-18 2021-08-16 0.291 0 +0
2021-08-17 2021-08-13 0.291 0 +0
2021-08-16 2021-08-12 0.296 0 +0
2021-08-13 2021-08-11 0.291 0 +0
2021-08-12 2021-08-10 0.302 0 +0
2021-08-11 2021-08-09 0.291 0 +0
2021-08-10 2021-08-06 0.291 0 +0
2021-08-09 2021-08-05 0.296 0 +0
2021-08-06 2021-08-04 0.296 0 +0
2021-08-05 2021-08-03 0.296 0 +0
2021-08-04 2021-08-02 0.307 0 +0
2021-08-03 2021-07-30 0.302 0 +0
2021-08-02 2021-07-29 0.291 0 +0
2021-07-30 2021-07-28 0.302 0 +0
2021-07-29 2021-07-27 0.286 0 +0
2021-07-28 2021-07-26 0.291 0 +0
2021-07-27 2021-07-23 0.296 0 +0
2021-07-26 2021-07-22 0.307 0 +0
2021-07-23 2021-07-21 0.307 0 +0
2021-07-22 2021-07-20 0.291 0 +0
2021-07-21 2021-07-19 0.302 0 +0
2021-07-20 2021-07-16 0.296 0 +0
2021-07-19 2021-07-15 0.302 0 +0
2021-07-16 2021-07-14 0.302 0 +0
2021-07-15 2021-07-13 0.302 0 +0
2021-07-14 2021-07-12 0.317 0 +0
2021-07-13 2021-07-09 0.291 0 +0
2021-07-12 2021-07-08 0.296 0 +0
2021-07-09 2021-07-07 0.307 0 +0
2021-07-08 2021-07-06 0.302 0 +0
2021-07-07 2021-07-05 0.307 0 +0
2021-07-06 2021-07-02 0.323 0 +0
2021-07-05 2021-06-30 0.333 0 +0
2021-07-02 2021-06-29 0.339 0 +0
2021-06-30 2021-06-28 0.344 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.286 0 +0
2021-06-22 2021-06-18 0.291 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.286 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.286 0 +0
2021-06-08 2021-06-04 0.286 0 +0
2021-06-07 2021-06-03 0.291 0 +0
2021-06-04 2021-06-02 0.296 0 +0
2021-06-03 2021-06-01 0.286 0 +0
2021-06-02 2021-05-31 0.291 0 +0
2021-06-01 2021-05-28 0.296 0 +0
2021-05-31 2021-05-27 0.317 0 +0
2021-05-28 2021-05-26 0.286 0 +0
2021-05-27 2021-05-25 0.291 0 +0
2021-05-26 2021-05-24 0.286 0 +0
2021-05-25 2021-05-21 0.286 0 +0
2021-05-24 2021-05-20 0.286 0 +0
2021-05-21 2021-05-18 0.286 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.296 0 +0
2021-05-17 2021-05-13 0.302 0 +0
2021-05-14 2021-05-12 0.302 0 +0
2021-05-13 2021-05-11 0.302 0 +0
2021-05-12 2021-05-10 0.302 0 +0
2021-05-11 2021-05-07 0.302 0 +0
2021-05-10 2021-05-06 0.312 0 +0
2021-05-07 2021-05-05 0.312 0 +0
2021-05-06 2021-05-04 0.317 0 +0
2021-05-05 2021-05-03 0.317 0 +0
2021-05-04 2021-04-30 0.333 0 +0
2021-05-03 2021-04-29 0.333 0 +0
2021-04-30 2021-04-28 0.365 0 +0
2021-04-29 2021-04-27 0.339 0 +0
2021-04-28 2021-04-26 0.312 0 +0
2021-04-27 2021-04-23 0.312 0 +0
2021-04-26 2021-04-22 0.344 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.286 0 +0
2021-04-21 2021-04-19 0.286 0 +0
2021-04-20 2021-04-16 0.291 0 +0
2021-04-19 2021-04-15 0.291 0 +0
2021-04-16 2021-04-14 0.286 0 +0
2021-04-15 2021-04-13 0.286 0 +0
2021-04-14 2021-04-12 0.291 0 +0
2021-04-13 2021-04-09 0.302 0 +0
2021-04-12 2021-04-08 0.296 0 +0
2021-04-09 2021-04-07 0.307 0 +0
2021-04-08 2021-04-01 0.291 0 +0
2021-04-07 2021-03-31 0.339 0 +0
2021-04-01 2021-03-30 0.392 0 +0
2021-03-31 2021-03-29 0.307 0 +0
2021-03-30 2021-03-26 0.286 0 +0
2021-03-29 2021-03-25 0.291 0 +0
2021-03-26 2021-03-24 0.286 0 +0
2021-03-25 2021-03-23 0.291 0 +0
2021-03-24 2021-03-22 0.296 0 +0
2021-03-23 2021-03-19 0.302 0 +0
2021-03-22 2021-03-18 0.302 0 +0
2021-03-19 2021-03-17 0.307 0 +0
2021-03-18 2021-03-16 0.302 0 +0
2021-03-17 2021-03-15 0.307 0 +0
2021-03-16 2021-03-12 0.317 0 +0
2021-03-15 2021-03-11 0.312 0 +0
2021-03-12 2021-03-10 0.291 0 +0
2021-03-11 2021-03-09 0.286 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.302 0 +0
2021-03-08 2021-03-04 0.317 0 +0
2021-03-05 2021-03-03 0.328 0 +0
2021-03-04 2021-03-02 0.328 0 +0
2021-03-03 2021-03-01 0.339 0 +0
2021-03-02 2021-02-26 0.312 0 +0
2021-03-01 2021-02-25 0.328 0 +0
2021-02-26 2021-02-24 0.323 0 +0
2021-02-25 2021-02-23 0.354 0 +0
2021-02-24 2021-02-22 0.344 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.381 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.381 0 +0
2021-02-17 2021-02-11 0.296 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.259 0 +0
2021-02-09 2021-02-05 0.258 0 +0
2021-02-08 2021-02-04 0.262 0 +0
2021-02-05 2021-02-03 0.261 0 +0
2021-02-04 2021-02-02 0.254 0 +0
2021-02-03 2021-02-01 0.250 0 +0
2021-02-02 2021-01-29 0.253 0 +0
2021-02-01 2021-01-28 0.251 0 +0
2021-01-29 2021-01-27 0.263 0 +0
2021-01-28 2021-01-26 0.296 0 +0
2021-01-27 2021-01-25 0.312 0 +0
2021-01-26 2021-01-22 0.312 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.214 0 +0
2021-01-21 2021-01-19 0.206 0 +0
2021-01-20 2021-01-18 0.204 0 +0
2021-01-19 2021-01-15 0.205 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.213 0 +0
2021-01-14 2021-01-12 0.203 0 +0
2021-01-13 2021-01-11 0.201 0 +0
2021-01-12 2021-01-08 0.212 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.222 0 +0
2021-01-07 2021-01-05 0.212 0 +0
2021-01-06 2021-01-04 0.216 0 +0
2021-01-05 2020-12-31 0.210 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.233 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.211 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.221 0 +0
2020-12-21 2020-12-17 0.224 0 +0
2020-12-18 2020-12-16 0.221 0 +0
2020-12-17 2020-12-15 0.222 0 +0
2020-12-16 2020-12-14 0.221 0 +0
2020-12-15 2020-12-11 0.224 0 +0
2020-12-14 2020-12-10 0.222 0 +0
2020-12-11 2020-12-09 0.225 0 +0
2020-12-10 2020-12-08 0.224 0 +0
2020-12-09 2020-12-07 0.232 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.228 0 +0
2020-12-04 2020-12-02 0.228 0 +0
2020-12-03 2020-12-01 0.231 0 +0
2020-12-02 2020-11-30 0.230 0 +0
2020-12-01 2020-11-27 0.234 0 +0
2020-11-30 2020-11-26 0.237 0 +0
2020-11-27 2020-11-25 0.233 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.239 0 +0
2020-11-24 2020-11-20 0.243 0 +0
2020-11-23 2020-11-19 0.231 0 +0
2020-11-20 2020-11-18 0.233 0 +0
2020-11-19 2020-11-17 0.235 0 +0
2020-11-18 2020-11-16 0.236 0 +0
2020-11-17 2020-11-13 0.243 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.253 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.232 0 +0
2020-11-09 2020-11-05 0.234 0 +0
2020-11-06 2020-11-04 0.237 0 +0
2020-11-05 2020-11-03 0.238 0 +0
2020-11-04 2020-11-02 0.236 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.247 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.251 0 +0
2020-10-27 2020-10-22 0.254 0 +0
2020-10-23 2020-10-21 0.254 0 +0
2020-10-22 2020-10-20 0.256 0 +0
2020-10-21 2020-10-19 0.262 0 +0
2020-10-20 2020-10-16 0.262 0 +0
2020-10-19 2020-10-15 0.254 0 +0
2020-10-16 2020-10-14 0.262 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.275 0 +0
2020-10-12 2020-10-08 0.296 0 +0
2020-10-09 2020-10-07 0.286 0 +0
2020-10-08 2020-10-06 0.257 0 +0
2020-10-07 2020-10-05 0.238 0 +0
2020-10-06 2020-09-30 0.243 0 +0
2020-10-05 2020-09-29 0.240 0 +0
2020-09-30 2020-09-28 0.245 0 +0
2020-09-29 2020-09-25 0.248 0 +0
2020-09-28 2020-09-24 0.257 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.275 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.302 0 +0
2020-09-21 2020-09-17 0.302 0 +0
2020-09-18 2020-09-16 0.307 0 +0
2020-09-17 2020-09-15 0.307 0 +0
2020-09-16 2020-09-14 0.323 0 +0
2020-09-15 2020-09-11 0.339 0 -9,451
2020-09-07 2020-09-03 0.376 9,451 +9,451 0.00% 3,550
2020-07-31 2020-07-29 0.250 0 -3,024,176
2020-07-30 2020-07-28 0.254 3,024,176 -3,000,549 0.40% 768,000
2020-07-28 2020-07-24 0.376 6,024,725 -18,905,824 0.80% 2,263,125
2020-07-03 2020-06-30 3.386 24,930,549 +4,158,241 3.30% 84,415,998
2020-06-29 2020-06-24 3.566 20,772,308 +9,308,792 2.75% 74,072,601
2020-06-26 2020-06-23 3.333 11,463,516 +1,521,538 1.52% 38,209,498
2020-06-16 2020-06-12 3.217 9,941,978 +1,497,912 1.31% 31,980,800
2020-06-15 2020-06-11 3.185 8,444,066 +3,005,275 1.12% 26,894,350
2020-05-27 2020-05-25 3.238 5,438,791 -292,967 0.72% 17,610,299
2020-05-26 2020-05-22 3.280 5,731,758 -1,285,275 0.76% 18,801,499
2020-05-14 2020-05-12 3.301 7,017,033 -10,216,044 0.93% 23,166,000
2020-04-27 2020-04-23 3.259 17,233,077 -1,417,582 2.28% 56,163,800
2020-04-16 2020-04-14 3.439 18,650,659 +288,241 2.47% 64,138,749
2020-04-08 2020-04-06 3.301 18,362,418 +4,726 2.43% 60,621,601
2020-04-07 2020-04-03 3.259 18,357,692 -3,525,055 2.43% 59,828,999
2020-04-06 2020-04-02 3.344 21,882,747 -382,748 2.89% 73,169,799
2020-04-03 2020-04-01 3.333 22,265,495 -907,252 2.95% 74,214,002
2020-04-02 2020-03-31 3.196 23,172,747 +51,978 3.06% 74,050,399
2020-04-01 2020-03-30 3.058 23,120,769 +80,329 3.06% 70,703,849
2020-03-31 2020-03-27 3.058 23,040,440 +28,352 3.05% 70,458,201
2020-03-30 2020-03-26 3.111 23,012,088 +23,626 3.04% 71,589,000
2020-03-27 2020-03-25 3.132 22,988,462 -1,597,142 3.04% 72,002,001
2020-03-26 2020-03-24 3.037 24,585,604 -4,726 3.25% 74,663,049
2020-03-25 2020-03-23 3.005 24,590,330 -2,249,230 3.25% 73,896,801
2020-03-24 2020-03-20 2.995 26,839,560 +103,956 3.55% 80,371,999
2020-03-23 2020-03-19 2.899 26,735,604 +226,813 3.54% 77,514,599
2020-03-20 2020-03-18 2.963 26,508,791 +368,571 3.51% 78,539,999
2020-03-18 2020-03-16 3.005 26,140,220 -963,956 3.46% 78,554,401
2020-03-17 2020-03-13 3.143 27,104,176 +37,802 3.59% 85,179,601
2020-03-16 2020-03-12 3.111 27,066,374 +33,077 3.58% 84,201,601
2020-03-13 2020-03-11 3.185 27,033,297 -1,871,208 3.58% 86,101,051
2020-03-12 2020-03-10 3.259 28,904,505 +61,428 3.82% 94,201,798
2020-03-10 2020-03-06 3.238 28,843,077 +14,176 3.82% 93,391,200
2020-03-06 2020-03-04 3.185 28,828,901 +42,527 3.81% 91,820,050
2020-03-04 2020-03-02 3.185 28,786,374 +18,901 3.81% 91,684,601
2020-03-03 2020-02-28 3.196 28,767,473 +122,858 3.81% 91,928,802
2020-03-02 2020-02-27 3.397 28,644,615 +103,956 3.79% 97,295,099
2020-02-27 2020-02-25 3.418 28,540,659 -1,559,341 3.77% 97,545,999
2020-02-25 2020-02-21 3.280 30,100,000 -945,055 3.98% 98,735,000
2020-02-24 2020-02-20 3.312 31,045,055 -543,407 4.11% 102,820,500
2020-02-21 2020-02-19 3.407 31,588,462 -808,022 4.18% 107,628,502
2020-02-20 2020-02-18 3.312 32,396,484 -722,967 4.29% 107,296,402
2020-02-19 2020-02-17 3.375 33,119,451 -1,167,142 4.38% 111,793,552
2020-02-18 2020-02-14 3.291 34,286,593 -467,803 4.53% 112,830,799
2020-02-17 2020-02-13 3.291 34,754,396 -756,044 4.60% 114,370,251
2020-02-14 2020-02-12 3.333 35,510,440 -496,153 4.70% 118,361,251
2020-02-13 2020-02-11 3.259 36,006,593 -732,418 4.76% 117,347,999
2020-02-12 2020-02-10 3.238 36,739,011 +2,636,703 4.86% 118,957,500
2020-02-11 2020-02-07 3.196 34,102,308 -9,450 4.51% 108,976,701
2020-02-10 2020-02-06 3.248 34,111,758 -959,231 4.51% 110,811,649
2020-02-07 2020-02-05 3.164 35,070,989 -793,846 4.64% 110,958,900
2020-02-06 2020-02-04 3.100 35,864,835 -860,000 4.74% 111,193,499
2020-02-05 2020-02-03 2.984 36,724,835 +2,721,758 4.86% 109,585,200
2020-02-04 2020-01-31 2.952 34,003,077 -604,835 4.50% 100,384,200
2020-02-03 2020-01-30 2.878 34,607,912 -302,418 4.58% 99,606,400
2020-01-31 2020-01-29 2.878 34,910,330 -165,384 4.62% 100,476,801
2020-01-30 2020-01-24 2.910 35,075,714 -170,110 4.64% 102,066,249
2020-01-29 2020-01-22 2.815 35,245,824 -1,039,561 4.66% 99,204,700
2020-01-21 2020-01-17 2.201 36,285,385 -670,989 4.80% 79,861,601
2020-01-16 2020-01-14 1.926 36,956,374 -2,239,780 4.89% 71,171,101
2020-01-13 2020-01-09 2.010 39,196,154 -500,879 5.18% 78,802,500
2020-01-03 2019-12-31 2.063 39,697,033 -4,725 5.25% 81,909,750
2019-12-19 2019-12-17 2.116 39,701,758 +3,704,615 5.25% 84,019,999
2019-12-18 2019-12-16 1.989 35,997,143 +3,936,154 4.76% 71,609,200
2019-12-17 2019-12-13 1.979 32,060,989 +16,736,923 4.24% 63,439,750
2019-12-16 2019-12-12 2.010 15,324,066 -1,672,747 2.03% 30,808,500
2019-12-09 2019-12-05 1.915 16,996,813 +217,362 2.25% 32,552,850
2019-12-06 2019-12-04 1.968 16,779,451 -6,114,505 2.22% 33,024,301
2019-12-05 2019-12-03 1.725 22,893,956 +808,022 3.03% 39,486,750
2019-12-04 2019-12-02 1.651 22,085,934 +141,758 2.92% 36,457,200
2019-12-03 2019-11-29 1.555 21,944,176 +519,780 2.90% 34,133,400
2019-12-02 2019-11-28 1.503 21,424,396 +193,737 2.83% 32,191,401
2019-11-29 2019-11-27 1.439 21,230,659 +23,626 2.81% 30,552,400
2019-11-28 2019-11-26 1.513 21,207,033 -23,626 2.81% 32,089,200
2019-11-27 2019-11-25 1.481 21,230,659 -11,439,890 2.81% 31,450,999
2019-11-26 2019-11-22 1.312 32,670,549 +66,153 4.32% 42,866,799
2019-11-22 2019-11-20 1.302 32,604,396 +9,451 4.31% 42,435,001
2019-11-21 2019-11-19 1.323 32,594,945 +28,352 4.31% 43,112,500
2019-11-14 2019-11-12 1.354 32,566,593 -236,264 4.31% 44,108,799
2019-11-13 2019-11-11 1.418 32,802,857 +316,593 4.34% 46,511,400
2019-11-12 2019-11-08 1.481 32,486,264 -378,022 4.30% 48,125,000
2019-11-11 2019-11-07 1.460 32,864,286 -3,827,472 4.35% 47,989,500
2019-11-08 2019-11-06 1.481 36,691,758 -3,076,154 4.85% 54,355,000
2019-11-07 2019-11-05 1.439 39,767,912 -37,802 5.26% 57,228,800
2019-11-06 2019-11-04 1.407 39,805,714 +1,894,835 5.26% 56,019,600
2019-11-01 2019-10-30 1.270 37,910,879 +9,450 5.01% 48,138,000
2019-10-31 2019-10-29 1.280 37,901,429 +9,451 5.01% 48,527,051
2019-10-29 2019-10-25 1.428 37,891,978 -1,729,451 5.01% 54,128,250
2019-10-28 2019-10-24 1.481 39,621,429 -1,904,285 5.24% 58,695,001
2019-10-25 2019-10-23 1.460 41,525,714 -5,282,857 5.49% 60,637,200
2019-10-24 2019-10-22 1.503 46,808,571 +1,039,560 6.19% 70,332,599
2019-10-22 2019-10-18 1.407 45,769,011 +9,450,549 6.05% 64,411,900
2019-10-14 2019-10-10 1.598 36,318,462 -122,857 4.80% 58,029,301
2019-10-11 2019-10-09 1.640 36,441,319 -2,150,000 4.82% 59,768,001
2019-10-10 2019-10-08 1.630 38,591,319 -9,450 5.10% 62,885,901
2019-10-09 2019-10-04 1.587 38,600,769 +89,780 5.11% 61,267,500
2019-10-08 2019-10-03 1.619 38,510,989 +217,363 5.09% 62,347,500
2019-10-04 2019-10-02 1.608 38,293,626 +89,780 5.06% 61,590,399
2019-10-03 2019-09-30 1.587 38,203,846 +99,231 5.05% 60,637,500
2019-09-30 2019-09-26 1.555 38,104,615 +14,175 5.04% 59,270,399
2019-09-26 2019-09-24 1.704 38,090,440 -2,150,000 5.04% 64,891,051
2019-09-18 2019-09-16 1.428 40,240,440 -3,161,208 5.32% 57,483,001
2019-09-17 2019-09-13 1.428 43,401,648 +841,099 5.74% 61,998,749
2019-09-16 2019-09-12 1.428 42,560,549 -2,754,836 5.63% 60,797,249
2019-09-13 2019-09-11 1.365 45,315,385 -614,285 5.99% 61,855,501
2019-09-12 2019-09-10 1.323 45,929,670 -42,528 6.07% 60,750,000
2019-09-11 2019-09-09 1.270 45,972,198 -619,011 6.08% 58,374,000
2019-09-10 2019-09-06 1.249 46,591,209 -66,154 6.16% 58,174,000
2019-09-06 2019-09-04 1.302 46,657,363 +155,934 6.17% 60,725,100
2019-09-05 2019-09-03 1.386 46,501,429 +264,616 6.15% 64,458,551
2019-09-04 2019-09-02 1.354 46,236,813 +2,891,868 6.12% 62,624,000
2019-09-03 2019-08-30 1.249 43,344,945 +571,758 5.73% 54,120,700
2019-09-02 2019-08-29 1.376 42,773,187 +552,857 5.66% 58,838,000
2019-08-27 2019-08-23 1.227 42,220,330 -519,780 5.58% 51,823,000
2019-08-26 2019-08-22 1.354 42,740,110 +1,011,209 5.65% 57,888,000
2019-08-23 2019-08-21 1.058 41,728,901 +987,582 5.52% 44,155,000
2019-08-21 2019-08-19 0.921 40,741,319 +222,088 5.39% 37,505,700
2019-08-16 2019-08-14 0.847 40,519,231 -4,725 5.36% 34,300,000
2019-08-15 2019-08-13 0.836 40,523,956 -9,451 5.36% 33,875,200
2019-08-14 2019-08-12 0.889 40,533,407 -18,901 5.36% 36,027,600
2019-08-13 2019-08-09 0.878 40,552,308 -392,197 5.36% 35,615,300
2019-08-12 2019-08-08 0.931 40,944,505 -292,968 5.42% 38,126,000
2019-08-09 2019-08-07 0.889 41,237,473 -1,025,384 5.45% 36,653,400
2019-08-08 2019-08-06 0.889 42,262,857 -5,982,198 5.59% 37,564,800
2019-08-07 2019-08-05 1.100 48,245,055 +3,076,154 6.38% 53,092,000
2019-08-06 2019-08-02 0.878 45,168,901 +3,217,912 5.97% 39,669,850
2019-08-05 2019-08-01 0.921 41,950,989 +2,376,813 5.55% 38,619,300
2019-08-02 2019-07-31 0.688 39,574,176 +760,769 5.23% 27,218,750
2019-08-01 2019-07-30 0.667 38,813,407 +1,691,649 5.13% 25,874,100
2019-07-31 2019-07-29 0.656 37,121,758 -2,627,253 4.91% 24,353,600
2019-07-30 2019-07-26 0.688 39,749,011 -732,418 5.26% 27,339,000
2019-07-29 2019-07-25 0.677 40,481,429 -1,256,923 5.35% 27,414,400
2019-07-26 2019-07-24 0.677 41,738,352 +236,264 5.52% 28,265,600
2019-07-24 2019-07-22 0.667 41,502,088 +1,469,561 5.49% 27,666,450
2019-07-23 2019-07-19 0.667 40,032,527 +642,637 5.29% 26,686,800
2019-07-22 2019-07-18 0.667 39,389,890 +1,559,341 5.21% 26,258,400
2019-07-19 2019-07-17 0.698 37,830,549 +945,054 5.00% 26,419,800
2019-07-18 2019-07-16 0.730 36,885,495 4.88% 26,930,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top