History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 30,857,380 | +0 | 2.81% | 2,561,163 |
| 2025-10-13 | 2025-10-09 | 0.088 | 30,857,380 | +0 | 2.81% | 2,715,449 |
| 2025-10-10 | 2025-10-08 | 0.083 | 30,857,380 | +120,000 | 2.81% | 2,561,163 |
| 2025-10-09 | 2025-10-06 | 0.084 | 30,737,380 | +295,000 | 2.80% | 2,581,940 |
| 2025-10-08 | 2025-10-03 | 0.083 | 30,442,380 | +330,000 | 2.77% | 2,526,718 |
| 2025-10-06 | 2025-10-02 | 0.085 | 30,112,380 | -1,035,000 | 2.74% | 2,559,552 |
| 2025-10-03 | 2025-09-30 | 0.098 | 31,147,380 | +415,000 | 2.84% | 3,052,443 |
| 2025-10-02 | 2025-09-29 | 0.091 | 30,732,380 | -470,000 | 2.80% | 2,796,647 |
| 2025-09-30 | 2025-09-26 | 0.095 | 31,202,380 | +140,000 | 2.84% | 2,964,226 |
| 2025-09-29 | 2025-09-25 | 0.091 | 31,062,380 | +10,000 | 2.83% | 2,826,677 |
| 2025-09-26 | 2025-09-24 | 0.091 | 31,052,380 | -165,000 | 2.83% | 2,825,767 |
| 2025-09-25 | 2025-09-23 | 0.096 | 31,217,380 | +4,070,000 | 2.84% | 2,996,868 |
| 2025-09-24 | 2025-09-22 | 0.080 | 27,147,380 | +5,000 | 2.47% | 2,171,790 |
| 2025-09-23 | 2025-09-19 | 0.081 | 27,142,380 | +20,000 | 2.47% | 2,198,533 |
| 2025-09-22 | 2025-09-18 | 0.080 | 27,122,380 | +710,000 | 2.47% | 2,169,790 |
| 2025-09-19 | 2025-09-17 | 0.078 | 26,412,380 | +5,000 | 2.41% | 2,060,166 |
| 2025-09-17 | 2025-09-15 | 0.082 | 26,407,380 | +40,000 | 2.40% | 2,165,405 |
| 2025-09-16 | 2025-09-12 | 0.084 | 26,367,380 | +70,000 | 2.40% | 2,214,860 |
| 2025-09-15 | 2025-09-11 | 0.080 | 26,297,380 | +130,000 | 2.39% | 2,103,790 |
| 2025-09-10 | 2025-09-08 | 0.080 | 26,167,380 | +315,000 | 2.38% | 2,093,390 |
| 2025-09-03 | 2025-09-01 | 0.078 | 25,852,380 | +15,000 | 2.35% | 2,016,486 |
| 2025-09-02 | 2025-08-29 | 0.079 | 25,837,380 | -75,000 | 2.35% | 2,041,153 |
| 2025-09-01 | 2025-08-28 | 0.080 | 25,912,380 | -110,000 | 2.36% | 2,072,990 |
| 2025-08-28 | 2025-08-26 | 0.082 | 26,022,380 | -200,000 | 2.37% | 2,133,835 |
| 2025-08-27 | 2025-08-25 | 0.086 | 26,222,380 | -150,000 | 2.39% | 2,255,125 |
| 2025-08-26 | 2025-08-22 | 0.085 | 26,372,380 | +160,000 | 2.40% | 2,241,652 |
| 2025-08-21 | 2025-08-19 | 0.084 | 26,212,380 | -210,000 | 2.39% | 2,201,840 |
| 2025-08-20 | 2025-08-18 | 0.086 | 26,422,380 | -10,000 | 2.41% | 2,272,325 |
| 2025-08-19 | 2025-08-15 | 0.084 | 26,432,380 | -115,000 | 2.41% | 2,220,320 |
| 2025-08-18 | 2025-08-14 | 0.088 | 26,547,380 | +244,000 | 2.42% | 2,336,169 |
| 2025-08-15 | 2025-08-13 | 0.085 | 26,303,380 | +105,000 | 2.40% | 2,235,787 |
| 2025-08-14 | 2025-08-12 | 0.081 | 26,198,380 | -30,000 | 2.39% | 2,122,069 |
| 2025-08-13 | 2025-08-11 | 0.079 | 26,228,380 | -10,000 | 2.39% | 2,072,042 |
| 2025-08-12 | 2025-08-08 | 0.079 | 26,238,380 | -125,000 | 2.39% | 2,072,832 |
| 2025-08-07 | 2025-08-05 | 0.080 | 26,363,380 | -165,000 | 2.40% | 2,109,070 |
| 2025-08-06 | 2025-08-04 | 0.082 | 26,528,380 | +25,000 | 2.42% | 2,175,327 |
| 2025-08-04 | 2025-07-31 | 0.079 | 26,503,380 | -85,000 | 2.41% | 2,093,767 |
| 2025-08-01 | 2025-07-30 | 0.086 | 26,588,380 | -105,000 | 2.42% | 2,286,601 |
| 2025-07-30 | 2025-07-28 | 0.082 | 26,693,380 | -520,000 | 2.43% | 2,188,857 |
| 2025-07-28 | 2025-07-24 | 0.083 | 27,213,380 | +35,000 | 2.48% | 2,258,711 |
| 2025-07-25 | 2025-07-23 | 0.078 | 27,178,380 | -325,000 | 2.47% | 2,119,914 |
| 2025-07-24 | 2025-07-22 | 0.078 | 27,503,380 | +60,000 | 2.50% | 2,145,264 |
| 2025-07-23 | 2025-07-21 | 0.079 | 27,443,380 | -205,000 | 2.50% | 2,168,027 |
| 2025-07-22 | 2025-07-18 | 0.079 | 27,648,380 | +95,000 | 2.52% | 2,184,222 |
| 2025-07-21 | 2025-07-17 | 0.075 | 27,553,380 | -220,000 | 2.51% | 2,066,504 |
| 2025-07-18 | 2025-07-16 | 0.075 | 27,773,380 | -145,000 | 2.53% | 2,083,004 |
| 2025-07-17 | 2025-07-15 | 0.076 | 27,918,380 | +10,000 | 2.54% | 2,121,797 |
| 2025-07-16 | 2025-07-14 | 0.080 | 27,908,380 | +275,000 | 2.54% | 2,232,670 |
| 2025-07-15 | 2025-07-11 | 0.080 | 27,633,380 | +5,000 | 2.52% | 2,210,670 |
| 2025-07-14 | 2025-07-10 | 0.076 | 27,628,380 | +5,000 | 2.52% | 2,099,757 |
| 2025-07-11 | 2025-07-09 | 0.078 | 27,623,380 | +20,000 | 2.52% | 2,154,624 |
| 2025-07-10 | 2025-07-08 | 0.077 | 27,603,380 | +10,000 | 2.51% | 2,125,460 |
| 2025-07-08 | 2025-07-04 | 0.079 | 27,593,380 | +355,000 | 2.51% | 2,179,877 |
| 2025-07-04 | 2025-07-02 | 0.081 | 27,238,380 | -20,000 | 2.48% | 2,206,309 |
| 2025-07-03 | 2025-06-30 | 0.078 | 27,258,380 | -160,000 | 2.48% | 2,126,154 |
| 2025-07-02 | 2025-06-27 | 0.078 | 27,418,380 | +160,000 | 2.50% | 2,138,634 |
| 2025-06-30 | 2025-06-26 | 0.079 | 27,258,380 | +320,000 | 2.48% | 2,153,412 |
| 2025-06-27 | 2025-06-25 | 0.080 | 26,938,380 | +10,000 | 2.45% | 2,155,070 |
| 2025-06-25 | 2025-06-23 | 0.084 | 26,928,380 | +395,000 | 2.45% | 2,261,984 |
| 2025-06-24 | 2025-06-20 | 0.078 | 26,533,380 | +25,000 | 2.42% | 2,069,604 |
| 2025-06-23 | 2025-06-19 | 0.087 | 26,508,380 | -10,000 | 2.41% | 2,306,229 |
| 2025-06-20 | 2025-06-18 | 0.084 | 26,518,380 | -20,000 | 2.41% | 2,227,544 |
| 2025-06-18 | 2025-06-16 | 0.075 | 26,538,380 | -305,000 | 2.42% | 1,990,378 |
| 2025-06-17 | 2025-06-13 | 0.076 | 26,843,380 | -15,000 | 2.44% | 2,040,097 |
| 2025-06-16 | 2025-06-12 | 0.079 | 26,858,380 | +115,000 | 2.45% | 2,121,812 |
| 2025-06-13 | 2025-06-11 | 0.078 | 26,743,380 | -100,000 | 2.44% | 2,085,984 |
| 2025-06-11 | 2025-06-09 | 0.077 | 26,843,380 | +10,000 | 2.44% | 2,066,940 |
| 2025-06-10 | 2025-06-06 | 0.078 | 26,833,380 | +15,000 | 2.44% | 2,093,004 |
| 2025-06-09 | 2025-06-05 | 0.085 | 26,818,380 | -75,000 | 2.44% | 2,279,562 |
| 2025-06-06 | 2025-06-04 | 0.081 | 26,893,380 | +60,000 | 2.45% | 2,178,364 |
| 2025-06-05 | 2025-06-03 | 0.076 | 26,833,380 | -40,000 | 2.44% | 2,039,337 |
| 2025-06-04 | 2025-06-02 | 0.075 | 26,873,380 | -75,000 | 2.45% | 2,015,504 |
| 2025-06-02 | 2025-05-29 | 0.080 | 26,948,380 | +30,000 | 2.45% | 2,155,870 |
| 2025-05-30 | 2025-05-28 | 0.081 | 26,918,380 | +10,000 | 2.45% | 2,180,389 |
| 2025-05-23 | 2025-05-21 | 0.083 | 26,908,380 | -165,000 | 2.45% | 2,233,396 |
| 2025-05-22 | 2025-05-20 | 0.081 | 27,073,380 | -60,000 | 2.47% | 2,192,944 |
| 2025-05-16 | 2025-05-14 | 0.089 | 27,133,380 | -10,000 | 2.47% | 2,414,871 |
| 2025-05-14 | 2025-05-12 | 0.081 | 27,143,380 | -10,000 | 2.47% | 2,198,614 |
| 2025-05-09 | 2025-05-07 | 0.080 | 27,153,380 | -50,000 | 2.47% | 2,172,270 |
| 2025-05-06 | 2025-04-30 | 0.078 | 27,203,380 | -5,000 | 2.48% | 2,121,864 |
| 2025-05-02 | 2025-04-29 | 0.080 | 27,208,380 | -5,000 | 2.48% | 2,176,670 |
| 2025-04-30 | 2025-04-28 | 0.075 | 27,213,380 | +5,000 | 2.48% | 2,041,004 |
| 2025-04-29 | 2025-04-25 | 0.090 | 27,208,380 | -5,000 | 2.48% | 2,448,754 |
| 2025-04-28 | 2025-04-24 | 0.086 | 27,213,380 | +50,000 | 2.48% | 2,340,351 |
| 2025-04-25 | 2025-04-23 | 0.087 | 27,163,380 | -150,000 | 2.47% | 2,363,214 |
| 2025-04-23 | 2025-04-17 | 0.088 | 27,313,380 | +10,000 | 2.49% | 2,403,577 |
| 2025-04-22 | 2025-04-16 | 0.089 | 27,303,380 | -200,000 | 2.49% | 2,430,001 |
| 2025-04-15 | 2025-04-11 | 0.088 | 27,503,380 | -805,000 | 2.50% | 2,420,297 |
| 2025-04-14 | 2025-04-10 | 0.078 | 28,308,380 | +35,000 | 2.58% | 2,208,054 |
| 2025-04-11 | 2025-04-09 | 0.078 | 28,273,380 | +400,000 | 2.57% | 2,205,324 |
| 2025-04-10 | 2025-04-08 | 0.070 | 27,873,380 | +45,000 | 2.54% | 1,951,137 |
| 2025-04-09 | 2025-04-07 | 0.070 | 27,828,380 | +45,000 | 2.53% | 1,947,987 |
| 2025-04-08 | 2025-04-03 | 0.084 | 27,783,380 | -40,000 | 2.53% | 2,333,804 |
| 2025-04-07 | 2025-04-02 | 0.085 | 27,823,380 | -70,000 | 2.53% | 2,364,987 |
| 2025-04-03 | 2025-04-01 | 0.085 | 27,893,380 | -40,000 | 2.54% | 2,370,937 |
| 2025-04-02 | 2025-03-31 | 0.081 | 27,933,380 | +40,000 | 2.54% | 2,262,604 |
| 2025-04-01 | 2025-03-28 | 0.082 | 27,893,380 | +50,000 | 2.54% | 2,287,257 |
| 2025-03-31 | 2025-03-27 | 0.085 | 27,843,380 | -175,000 | 2.54% | 2,366,687 |
| 2025-03-28 | 2025-03-26 | 0.081 | 28,018,380 | +125,000 | 2.55% | 2,269,489 |
| 2025-03-27 | 2025-03-25 | 0.089 | 27,893,380 | +100,000 | 2.54% | 2,482,511 |
| 2025-03-26 | 2025-03-24 | 0.088 | 27,793,380 | -10,000 | 2.53% | 2,445,817 |
| 2025-03-25 | 2025-03-21 | 0.087 | 27,803,380 | +175,000 | 2.53% | 2,418,894 |
| 2025-03-24 | 2025-03-20 | 0.089 | 27,628,380 | -45,000 | 2.52% | 2,458,926 |
| 2025-03-20 | 2025-03-18 | 0.090 | 27,673,380 | +45,000 | 2.52% | 2,490,604 |
| 2025-03-19 | 2025-03-17 | 0.094 | 27,628,380 | +20,000 | 2.52% | 2,597,068 |
| 2025-03-18 | 2025-03-14 | 0.095 | 27,608,380 | +50,000 | 2.51% | 2,622,796 |
| 2025-03-17 | 2025-03-13 | 0.095 | 27,558,380 | +355,000 | 2.51% | 2,618,046 |
| 2025-03-14 | 2025-03-12 | 0.098 | 27,203,380 | +55,000 | 2.48% | 2,665,931 |
| 2025-03-13 | 2025-03-11 | 0.100 | 27,148,380 | +20,000 | 2.47% | 2,714,838 |
| 2025-03-12 | 2025-03-10 | 0.098 | 27,128,380 | +255,000 | 2.47% | 2,658,581 |
| 2025-03-11 | 2025-03-07 | 0.099 | 26,873,380 | +145,000 | 2.45% | 2,660,465 |
| 2025-03-10 | 2025-03-06 | 0.100 | 26,728,380 | -465,000 | 2.43% | 2,672,838 |
| 2025-03-07 | 2025-03-05 | 0.104 | 27,193,380 | -470,000 | 2.48% | 2,828,112 |
| 2025-03-06 | 2025-03-04 | 0.106 | 27,663,380 | +640,000 | 2.52% | 2,932,318 |
| 2025-03-05 | 2025-03-03 | 0.101 | 27,023,380 | -65,000 | 2.46% | 2,729,361 |
| 2025-03-04 | 2025-02-28 | 0.100 | 27,088,380 | +900,000 | 2.47% | 2,708,838 |
| 2025-03-03 | 2025-02-27 | 0.104 | 26,188,380 | +250,000 | 2.38% | 2,723,592 |
| 2025-02-28 | 2025-02-26 | 0.105 | 25,938,380 | +350,000 | 2.36% | 2,723,530 |
| 2025-02-27 | 2025-02-25 | 0.104 | 25,588,380 | +570,000 | 2.33% | 2,661,192 |
| 2025-02-26 | 2025-02-24 | 0.108 | 25,018,380 | +230,000 | 2.28% | 2,701,985 |
| 2025-02-25 | 2025-02-21 | 0.109 | 24,788,380 | +105,000 | 2.26% | 2,701,933 |
| 2025-02-24 | 2025-02-20 | 0.113 | 24,683,380 | +390,000 | 2.25% | 2,789,222 |
| 2025-02-21 | 2025-02-19 | 0.122 | 24,293,380 | -1,480,000 | 2.21% | 2,963,792 |
| 2025-02-20 | 2025-02-18 | 0.101 | 25,773,380 | +955,000 | 2.35% | 2,603,111 |
| 2025-02-19 | 2025-02-17 | 0.106 | 24,818,380 | -165,000 | 2.26% | 2,630,748 |
| 2025-02-18 | 2025-02-14 | 0.104 | 24,983,380 | -715,000 | 2.28% | 2,598,272 |
| 2025-02-17 | 2025-02-13 | 0.100 | 25,698,380 | -205,000 | 2.34% | 2,569,838 |
| 2025-02-14 | 2025-02-12 | 0.104 | 25,903,380 | -70,000 | 2.36% | 2,693,952 |
| 2025-02-13 | 2025-02-11 | 0.102 | 25,973,380 | -415,000 | 2.37% | 2,649,285 |
| 2025-02-12 | 2025-02-10 | 0.104 | 26,388,380 | -4,795,000 | 2.40% | 2,744,392 |
| 2025-02-11 | 2025-02-07 | 0.115 | 31,183,380 | -240,000 | 2.84% | 3,586,089 |
| 2025-02-10 | 2025-02-06 | 0.124 | 31,423,380 | +2,130,000 | 2.86% | 3,896,499 |
| 2025-02-07 | 2025-02-05 | 0.113 | 29,293,380 | +150,000 | 2.67% | 3,310,152 |
| 2025-02-06 | 2025-02-04 | 0.116 | 29,143,380 | +225,000 | 2.65% | 3,380,632 |
| 2025-02-05 | 2025-02-03 | 0.111 | 28,918,380 | +190,000 | 2.63% | 3,209,940 |
| 2025-02-04 | 2025-01-28 | 0.106 | 28,728,380 | +500,000 | 2.62% | 3,045,208 |
| 2025-02-03 | 2025-01-24 | 0.114 | 28,228,380 | +440,000 | 2.57% | 3,218,035 |
| 2025-01-27 | 2025-01-23 | 0.114 | 27,788,380 | -35,000 | 2.53% | 3,167,875 |
| 2025-01-24 | 2025-01-22 | 0.118 | 27,823,380 | -230,000 | 2.53% | 3,283,159 |
| 2025-01-23 | 2025-01-21 | 0.123 | 28,053,380 | -105,000 | 2.55% | 3,450,566 |
| 2025-01-22 | 2025-01-20 | 0.123 | 28,158,380 | +400,000 | 2.56% | 3,463,481 |
| 2025-01-21 | 2025-01-17 | 0.122 | 27,758,380 | -100,000 | 2.53% | 3,386,522 |
| 2025-01-20 | 2025-01-16 | 0.124 | 27,858,380 | -90,000 | 2.54% | 3,454,439 |
| 2025-01-17 | 2025-01-15 | 0.123 | 27,948,380 | +25,000 | 2.55% | 3,437,651 |
| 2025-01-16 | 2025-01-14 | 0.119 | 27,923,380 | -470,000 | 2.54% | 3,322,882 |
| 2025-01-15 | 2025-01-13 | 0.117 | 28,393,380 | -15,000 | 2.59% | 3,322,025 |
| 2025-01-14 | 2025-01-10 | 0.117 | 28,408,380 | +3,215,000 | 2.59% | 3,323,780 |
| 2025-01-13 | 2025-01-09 | 0.120 | 25,193,380 | +560,000 | 2.29% | 3,023,206 |
| 2025-01-10 | 2025-01-08 | 0.123 | 24,633,380 | +620,000 | 2.24% | 3,029,906 |
| 2025-01-09 | 2025-01-07 | 0.126 | 24,013,380 | +385,000 | 2.19% | 3,025,686 |
| 2025-01-08 | 2025-01-06 | 0.130 | 23,628,380 | +20,000 | 2.15% | 3,071,689 |
| 2025-01-07 | 2025-01-03 | 0.126 | 23,608,380 | +75,000 | 2.15% | 2,974,656 |
| 2025-01-06 | 2025-01-02 | 0.117 | 23,533,380 | -245,000 | 2.14% | 2,753,405 |
| 2025-01-03 | 2024-12-31 | 0.136 | 23,778,380 | -815,000 | 2.17% | 3,233,860 |
| 2025-01-02 | 2024-12-27 | 0.142 | 24,593,380 | -90,000 | 2.24% | 3,492,260 |
| 2024-12-30 | 2024-12-24 | 0.148 | 24,683,380 | -410,000 | 2.25% | 3,653,140 |
| 2024-12-27 | 2024-12-20 | 0.130 | 25,093,380 | -3,025,000 | 2.29% | 3,262,139 |
| 2024-12-23 | 2024-12-19 | 0.106 | 28,118,380 | -35,000 | 2.56% | 2,980,548 |
| 2024-12-20 | 2024-12-18 | 0.100 | 28,153,380 | -30,000 | 2.56% | 2,815,338 |
| 2024-12-19 | 2024-12-17 | 0.095 | 28,183,380 | +5,000 | 2.57% | 2,677,421 |
| 2024-12-17 | 2024-12-13 | 0.099 | 28,178,380 | +10,000 | 2.57% | 2,789,660 |
| 2024-12-16 | 2024-12-12 | 0.101 | 28,168,380 | +105,000 | 2.57% | 2,845,006 |
| 2024-12-13 | 2024-12-11 | 0.106 | 28,063,380 | -30,000 | 2.56% | 2,974,718 |
| 2024-12-12 | 2024-12-10 | 0.104 | 28,093,380 | +80,000 | 2.56% | 2,921,712 |
| 2024-12-11 | 2024-12-09 | 0.108 | 28,013,380 | -140,000 | 2.55% | 3,025,445 |
| 2024-12-10 | 2024-12-06 | 0.104 | 28,153,380 | -105,000 | 2.56% | 2,927,952 |
| 2024-12-09 | 2024-12-05 | 0.107 | 28,258,380 | +15,000 | 2.57% | 3,023,647 |
| 2024-12-06 | 2024-12-04 | 0.107 | 28,243,380 | +15,000 | 2.57% | 3,022,042 |
| 2024-12-05 | 2024-12-03 | 0.101 | 28,228,380 | -25,000 | 2.57% | 2,851,066 |
| 2024-12-04 | 2024-12-02 | 0.100 | 28,253,380 | -10,000 | 2.57% | 2,825,338 |
| 2024-12-03 | 2024-11-29 | 0.096 | 28,263,380 | +500,000 | 2.57% | 2,713,284 |
| 2024-12-02 | 2024-11-28 | 0.095 | 27,763,380 | +95,000 | 2.53% | 2,637,521 |
| 2024-11-29 | 2024-11-27 | 0.096 | 27,668,380 | -175,000 | 2.52% | 2,656,164 |
| 2024-11-28 | 2024-11-26 | 0.090 | 27,843,380 | +15,000 | 2.54% | 2,505,904 |
| 2024-11-27 | 2024-11-25 | 0.090 | 27,828,380 | +60,000 | 2.53% | 2,504,554 |
| 2024-11-26 | 2024-11-22 | 0.100 | 27,768,380 | +10,000 | 2.53% | 2,776,838 |
| 2024-11-25 | 2024-11-21 | 0.105 | 27,758,380 | -10,000 | 2.53% | 2,914,630 |
| 2024-11-22 | 2024-11-20 | 0.111 | 27,768,380 | +795,000 | 2.53% | 3,082,290 |
| 2024-11-21 | 2024-11-19 | 0.115 | 26,973,380 | +1,040,000 | 2.46% | 3,101,939 |
| 2024-11-20 | 2024-11-18 | 0.113 | 25,933,380 | +10,000 | 2.36% | 2,930,472 |
| 2024-11-19 | 2024-11-15 | 0.115 | 25,923,380 | +70,000 | 2.36% | 2,981,189 |
| 2024-11-18 | 2024-11-14 | 0.120 | 25,853,380 | +515,000 | 2.35% | 3,102,406 |
| 2024-11-15 | 2024-11-13 | 0.121 | 25,338,380 | -275,000 | 2.31% | 3,065,944 |
| 2024-11-14 | 2024-11-12 | 0.123 | 25,613,380 | +40,000 | 2.33% | 3,150,446 |
| 2024-11-13 | 2024-11-11 | 0.139 | 25,573,380 | +25,000 | 2.33% | 3,554,700 |
| 2024-11-12 | 2024-11-08 | 0.134 | 25,548,380 | -10,000 | 2.33% | 3,423,483 |
| 2024-11-11 | 2024-11-07 | 0.133 | 25,558,380 | -135,000 | 2.33% | 3,399,265 |
| 2024-11-08 | 2024-11-06 | 0.143 | 25,693,380 | -275,000 | 2.34% | 3,674,153 |
| 2024-11-07 | 2024-11-05 | 0.142 | 25,968,380 | -1,355,000 | 2.36% | 3,687,510 |
| 2024-11-06 | 2024-11-04 | 0.132 | 27,323,380 | +320,000 | 2.49% | 3,606,686 |
| 2024-11-05 | 2024-11-01 | 0.123 | 27,003,380 | -5,000 | 2.46% | 3,321,416 |
| 2024-11-04 | 2024-10-31 | 0.126 | 27,008,380 | -105,000 | 2.46% | 3,403,056 |
| 2024-11-01 | 2024-10-30 | 0.120 | 27,113,380 | +15,000 | 2.47% | 3,253,606 |
| 2024-10-31 | 2024-10-29 | 0.126 | 27,098,380 | +65,000 | 2.47% | 3,414,396 |
| 2024-10-30 | 2024-10-28 | 0.125 | 27,033,380 | +1,110,000 | 2.46% | 3,379,172 |
| 2024-10-29 | 2024-10-25 | 0.140 | 25,923,380 | -15,000 | 2.36% | 3,629,273 |
| 2024-10-28 | 2024-10-24 | 0.140 | 25,938,380 | +360,000 | 2.36% | 3,631,373 |
| 2024-10-25 | 2024-10-23 | 0.146 | 25,578,380 | -595,000 | 2.33% | 3,734,443 |
| 2024-10-24 | 2024-10-22 | 0.148 | 26,173,380 | -1,045,000 | 2.38% | 3,873,660 |
| 2024-10-23 | 2024-10-21 | 0.167 | 27,218,380 | +1,763,000 | 2.48% | 4,545,469 |
| 2024-10-22 | 2024-10-18 | 0.127 | 25,455,380 | -2,010,000 | 2.32% | 3,232,833 |
| 2024-10-21 | 2024-10-17 | 0.105 | 27,465,380 | +1,725,000 | 2.50% | 2,883,865 |
| 2024-10-18 | 2024-10-16 | 0.113 | 25,740,380 | -130,000 | 2.34% | 2,908,663 |
| 2024-10-17 | 2024-10-15 | 0.130 | 25,870,380 | -445,000 | 2.36% | 3,363,149 |
| 2024-10-16 | 2024-10-14 | 0.139 | 26,315,380 | -495,000 | 2.40% | 3,657,838 |
| 2024-10-15 | 2024-10-10 | 0.127 | 26,810,380 | +530,000 | 2.44% | 3,404,918 |
| 2024-10-14 | 2024-10-09 | 0.134 | 26,280,380 | +395,000 | 2.39% | 3,521,571 |
| 2024-10-10 | 2024-10-08 | 0.135 | 25,885,380 | -1,740,000 | 2.36% | 3,494,526 |
| 2024-10-09 | 2024-10-07 | 0.185 | 27,625,380 | +3,371,000 | 2.52% | 5,110,695 |
| 2024-10-08 | 2024-10-04 | 0.117 | 24,254,380 | -548,000 | 2.21% | 2,837,762 |
| 2024-10-07 | 2024-10-03 | 0.059 | 24,802,380 | +65,000 | 2.26% | 1,463,340 |
| 2024-10-04 | 2024-10-02 | 0.059 | 24,737,380 | +180,000 | 2.25% | 1,459,505 |
| 2024-10-03 | 2024-09-30 | 0.057 | 24,557,380 | +135,000 | 2.24% | 1,399,771 |
| 2024-10-02 | 2024-09-27 | 0.057 | 24,422,380 | -1,265,000 | 2.22% | 1,392,076 |
| 2024-09-30 | 2024-09-26 | 0.055 | 25,687,380 | +70,000 | 2.34% | 1,412,806 |
| 2024-09-27 | 2024-09-25 | 0.057 | 25,617,380 | -70,000 | 2.33% | 1,460,191 |
| 2024-09-26 | 2024-09-24 | 0.050 | 25,687,380 | -155,000 | 2.34% | 1,284,369 |
| 2024-09-25 | 2024-09-23 | 0.060 | 25,842,380 | +925,000 | 2.35% | 1,550,543 |
| 2024-09-24 | 2024-09-20 | 0.058 | 24,917,380 | -7,675,000 | 2.27% | 1,445,208 |
| 2024-09-23 | 2024-09-19 | 0.048 | 32,592,380 | +130,000 | 2.97% | 1,564,434 |
| 2024-09-20 | 2024-09-17 | 0.038 | 32,462,380 | +40,000 | 2.96% | 1,233,570 |
| 2024-09-17 | 2024-09-13 | 0.042 | 32,422,380 | +25,000 | 2.95% | 1,361,740 |
| 2024-09-16 | 2024-09-12 | 0.041 | 32,397,380 | +185,000 | 2.95% | 1,328,293 |
| 2024-09-13 | 2024-09-11 | 0.041 | 32,212,380 | +195,000 | 2.93% | 1,320,708 |
| 2024-09-12 | 2024-09-10 | 0.041 | 32,017,380 | -100,000 | 2.92% | 1,312,713 |
| 2024-09-11 | 2024-09-09 | 0.045 | 32,117,380 | -5,000 | 2.92% | 1,445,282 |
| 2024-09-03 | 2024-08-30 | 0.052 | 32,122,380 | +100,000 | 2.93% | 1,670,364 |
| 2024-09-02 | 2024-08-29 | 0.051 | 32,022,380 | -150,000 | 2.92% | 1,633,141 |
| 2024-08-30 | 2024-08-28 | 0.054 | 32,172,380 | +20,000 | 2.93% | 1,737,309 |
| 2024-08-23 | 2024-08-21 | 0.062 | 32,152,380 | -10,000 | 2.93% | 1,993,448 |
| 2024-08-20 | 2024-08-16 | 0.061 | 32,162,380 | +95,000 | 2.93% | 1,961,905 |
| 2024-08-08 | 2024-08-06 | 0.075 | 32,067,380 | +310,000 | 2.92% | 2,405,054 |
| 2024-08-07 | 2024-08-05 | 0.070 | 31,757,380 | -70,000 | 2.89% | 2,223,017 |
| 2024-08-02 | 2024-07-31 | 0.066 | 31,827,380 | +215,000 | 2.90% | 2,100,607 |
| 2024-08-01 | 2024-07-30 | 0.061 | 31,612,380 | +160,000 | 2.88% | 1,928,355 |
| 2024-07-31 | 2024-07-29 | 0.067 | 31,452,380 | +75,000 | 2.86% | 2,107,309 |
| 2024-07-30 | 2024-07-26 | 0.070 | 31,377,380 | -165,000 | 2.86% | 2,196,417 |
| 2024-07-29 | 2024-07-25 | 0.071 | 31,542,380 | -250,000 | 2.87% | 2,239,509 |
| 2024-07-25 | 2024-07-23 | 0.084 | 31,792,380 | +55,000 | 2.90% | 2,670,560 |
| 2024-07-24 | 2024-07-22 | 0.084 | 31,737,380 | +20,000 | 2.89% | 2,665,940 |
| 2024-07-23 | 2024-07-19 | 0.080 | 31,717,380 | +120,000 | 2.89% | 2,537,390 |
| 2024-07-22 | 2024-07-18 | 0.084 | 31,597,380 | +10,000 | 2.88% | 2,654,180 |
| 2024-07-19 | 2024-07-17 | 0.084 | 31,587,380 | +200,000 | 2.88% | 2,653,340 |
| 2024-07-17 | 2024-07-15 | 0.081 | 31,387,380 | +30,000 | 2.86% | 2,542,378 |
| 2024-07-16 | 2024-07-12 | 0.091 | 31,357,380 | +175,000 | 2.86% | 2,853,522 |
| 2024-07-15 | 2024-07-11 | 0.097 | 31,182,380 | -140,000 | 2.84% | 3,024,691 |
| 2024-07-12 | 2024-07-10 | 0.104 | 31,322,380 | +630,000 | 2.85% | 3,257,528 |
| 2024-07-11 | 2024-07-09 | 0.106 | 30,692,380 | +500,000 | 2.79% | 3,253,392 |
| 2024-07-10 | 2024-07-08 | 0.105 | 30,192,380 | -35,000 | 2.75% | 3,170,200 |
| 2024-07-09 | 2024-07-05 | 0.103 | 30,227,380 | -630,000 | 2.75% | 3,113,420 |
| 2024-07-08 | 2024-07-04 | 0.103 | 30,857,380 | +165,000 | 2.81% | 3,178,310 |
| 2024-07-05 | 2024-07-03 | 0.103 | 30,692,380 | +65,000 | 2.79% | 3,161,315 |
| 2024-07-04 | 2024-07-02 | 0.103 | 30,627,380 | +40,000 | 2.79% | 3,154,620 |
| 2024-07-03 | 2024-06-28 | 0.105 | 30,587,380 | +1,415,000 | 2.79% | 3,211,675 |
| 2024-07-02 | 2024-06-27 | 0.107 | 29,172,380 | +75,000 | 2.66% | 3,121,445 |
| 2024-06-28 | 2024-06-26 | 0.107 | 29,097,380 | +445,000 | 2.65% | 3,113,420 |
| 2024-06-27 | 2024-06-25 | 0.107 | 28,652,380 | +345,000 | 2.61% | 3,065,805 |
| 2024-06-26 | 2024-06-24 | 0.114 | 28,307,380 | -95,000 | 2.58% | 3,227,041 |
| 2024-06-25 | 2024-06-21 | 0.110 | 28,402,380 | -85,000 | 2.59% | 3,124,262 |
| 2024-06-24 | 2024-06-20 | 0.099 | 28,487,380 | +2,480,000 | 2.59% | 2,820,251 |
| 2024-06-21 | 2024-06-19 | 0.097 | 26,007,380 | +450,000 | 2.37% | 2,522,716 |
| 2024-06-20 | 2024-06-18 | 0.090 | 25,557,380 | +2,580,000 | 2.33% | 2,300,164 |
| 2024-06-19 | 2024-06-17 | 0.083 | 22,977,380 | -625,000 | 2.09% | 1,907,123 |
| 2024-06-18 | 2024-06-14 | 0.078 | 23,602,380 | -25,000 | 2.15% | 1,840,986 |
| 2024-06-17 | 2024-06-13 | 0.074 | 23,627,380 | +895,000 | 2.15% | 1,748,426 |
| 2024-06-14 | 2024-06-12 | 0.085 | 22,732,380 | -1,230,000 | 2.07% | 1,932,252 |
| 2024-06-13 | 2024-06-11 | 0.088 | 23,962,380 | -915,000 | 2.18% | 2,108,689 |
| 2024-06-12 | 2024-06-07 | 0.073 | 24,877,380 | +210,000 | 2.27% | 1,816,049 |
| 2024-06-11 | 2024-06-06 | 0.081 | 24,667,380 | +4,165,000 | 2.25% | 1,998,058 |
| 2024-06-07 | 2024-06-05 | 0.105 | 20,502,380 | -2,083,000 | 1.87% | 2,152,750 |
| 2024-06-06 | 2024-06-04 | 0.048 | 22,585,380 | +10,000 | 2.06% | 1,084,098 |
| 2024-06-05 | 2024-06-03 | 0.045 | 22,575,380 | -30,000 | 2.06% | 1,015,892 |
| 2024-06-03 | 2024-05-30 | 0.046 | 22,605,380 | +80,000 | 2.06% | 1,039,847 |
| 2024-05-30 | 2024-05-28 | 0.052 | 22,525,380 | -15,000 | 2.05% | 1,171,320 |
| 2024-05-29 | 2024-05-27 | 0.051 | 22,540,380 | +105,000 | 2.05% | 1,149,559 |
| 2024-05-27 | 2024-05-23 | 0.051 | 22,435,380 | +20,000 | 2.04% | 1,144,204 |
| 2024-05-24 | 2024-05-22 | 0.050 | 22,415,380 | -90,000 | 2.04% | 1,120,769 |
| 2024-05-23 | 2024-05-21 | 0.041 | 22,505,380 | +265,000 | 2.05% | 922,721 |
| 2024-05-20 | 2024-05-16 | 0.044 | 22,240,380 | -50,000 | 2.03% | 978,577 |
| 2024-05-16 | 2024-05-13 | 0.043 | 22,290,380 | -5,000 | 2.03% | 958,486 |
| 2024-05-14 | 2024-05-10 | 0.042 | 22,295,380 | +185,000 | 2.03% | 936,406 |
| 2024-05-13 | 2024-05-09 | 0.040 | 22,110,380 | +5,000 | 2.01% | 884,415 |
| 2024-05-08 | 2024-05-06 | 0.043 | 22,105,380 | +10,000 | 2.01% | 950,531 |
| 2024-05-07 | 2024-05-03 | 0.038 | 22,095,380 | +5,000 | 2.01% | 839,624 |
| 2024-05-03 | 2024-04-30 | 0.040 | 22,090,380 | +45,000 | 2.01% | 883,615 |
| 2024-04-24 | 2024-04-22 | 0.041 | 22,045,380 | +5,000 | 2.01% | 903,861 |
| 2024-04-17 | 2024-04-15 | 0.039 | 22,040,380 | +10,000 | 2.01% | 859,575 |
| 2024-04-16 | 2024-04-12 | 0.039 | 22,030,380 | +30,000 | 2.01% | 859,185 |
| 2024-04-12 | 2024-04-10 | 0.038 | 22,000,380 | +15,000 | 2.00% | 836,014 |
| 2024-04-11 | 2024-04-09 | 0.041 | 21,985,380 | -180,000 | 2.00% | 901,401 |
| 2024-04-10 | 2024-04-08 | 0.041 | 22,165,380 | +220,000 | 2.02% | 908,781 |
| 2024-04-09 | 2024-04-05 | 0.043 | 21,945,380 | +280,000 | 2.00% | 943,651 |
| 2024-04-08 | 2024-04-03 | 0.043 | 21,665,380 | -5,000 | 1.97% | 931,611 |
| 2024-04-05 | 2024-04-02 | 0.043 | 21,670,380 | +10,000 | 1.97% | 931,826 |
| 2024-04-02 | 2024-03-27 | 0.045 | 21,660,380 | +25,000 | 1.97% | 974,717 |
| 2024-03-26 | 2024-03-22 | 0.053 | 21,635,380 | -40,000 | 1.97% | 1,146,675 |
| 2024-03-25 | 2024-03-21 | 0.053 | 21,675,380 | +5,000 | 1.97% | 1,148,795 |
| 2024-03-21 | 2024-03-19 | 0.046 | 21,670,380 | -5,000 | 1.97% | 996,837 |
| 2024-03-15 | 2024-03-13 | 0.047 | 21,675,380 | +85,000 | 1.97% | 1,018,743 |
| 2024-03-14 | 2024-03-12 | 0.050 | 21,590,380 | +15,000 | 1.97% | 1,079,519 |
| 2024-03-12 | 2024-03-08 | 0.049 | 21,575,380 | -55,000 | 1.96% | 1,057,194 |
| 2024-03-07 | 2024-03-05 | 0.046 | 21,630,380 | +905,000 | 1.97% | 994,997 |
| 2024-03-05 | 2024-03-01 | 0.058 | 20,725,380 | -70,000 | 1.89% | 1,202,072 |
| 2024-03-01 | 2024-02-28 | 0.057 | 20,795,380 | -5,000 | 1.89% | 1,185,337 |
| 2024-02-28 | 2024-02-26 | 0.058 | 20,800,380 | -110,000 | 1.89% | 1,206,422 |
| 2024-02-27 | 2024-02-23 | 0.052 | 20,910,380 | -335,000 | 1.90% | 1,087,340 |
| 2024-02-26 | 2024-02-22 | 0.051 | 21,245,380 | -60,000 | 1.93% | 1,083,514 |
| 2024-02-23 | 2024-02-21 | 0.045 | 21,305,380 | +5,000 | 1.94% | 958,742 |
| 2024-02-22 | 2024-02-20 | 0.045 | 21,300,380 | -410,000 | 1.94% | 958,517 |
| 2024-02-21 | 2024-02-19 | 0.039 | 21,710,380 | -5,000 | 1.98% | 846,705 |
| 2024-02-20 | 2024-02-16 | 0.033 | 21,715,380 | +5,000 | 1.98% | 716,608 |
| 2024-02-19 | 2024-02-15 | 0.034 | 21,710,380 | +10,000 | 1.98% | 738,153 |
| 2024-02-07 | 2024-02-05 | 0.036 | 21,700,380 | +80,000 | 1.98% | 781,214 |
| 2024-01-29 | 2024-01-25 | 0.036 | 21,620,380 | +150,000 | 1.97% | 778,334 |
| 2024-01-26 | 2024-01-24 | 0.039 | 21,470,380 | +5,000 | 1.96% | 837,345 |
| 2024-01-24 | 2024-01-22 | 0.039 | 21,465,380 | -20,000 | 1.95% | 837,150 |
| 2024-01-23 | 2024-01-19 | 0.039 | 21,485,380 | -95,000 | 1.96% | 837,930 |
| 2024-01-19 | 2024-01-17 | 0.043 | 21,580,380 | -30,000 | 1.97% | 927,956 |
| 2024-01-15 | 2024-01-11 | 0.045 | 21,610,380 | -170,000 | 1.97% | 972,467 |
| 2024-01-12 | 2024-01-10 | 0.042 | 21,780,380 | +200,000 | 1.98% | 914,776 |
| 2024-01-11 | 2024-01-09 | 0.041 | 21,580,380 | +10,000 | 1.97% | 884,796 |
| 2024-01-10 | 2024-01-08 | 0.048 | 21,570,380 | -45,000 | 1.96% | 1,035,378 |
| 2024-01-09 | 2024-01-05 | 0.042 | 21,615,380 | -85,000 | 1.97% | 907,846 |
| 2024-01-08 | 2024-01-04 | 0.043 | 21,700,380 | +100,000 | 1.98% | 933,116 |
| 2024-01-04 | 2024-01-02 | 0.049 | 21,600,380 | -10,000 | 1.97% | 1,058,419 |
| 2024-01-03 | 2023-12-29 | 0.049 | 21,610,380 | -155,000 | 1.97% | 1,058,909 |
| 2024-01-02 | 2023-12-28 | 0.046 | 21,765,380 | +150,000 | 1.98% | 1,001,207 |
| 2023-12-29 | 2023-12-27 | 0.046 | 21,615,380 | +50,000 | 1.97% | 994,307 |
| 2023-12-27 | 2023-12-21 | 0.050 | 21,565,380 | -115,000 | 1.96% | 1,078,269 |
| 2023-12-22 | 2023-12-20 | 0.050 | 21,680,380 | +120,000 | 1.97% | 1,084,019 |
| 2023-12-21 | 2023-12-19 | 0.043 | 21,560,380 | +25,000 | 1.96% | 927,096 |
| 2023-12-19 | 2023-12-15 | 0.049 | 21,535,380 | -180,000 | 1.96% | 1,055,234 |
| 2023-12-18 | 2023-12-14 | 0.046 | 21,715,380 | +275,000 | 1.98% | 998,907 |
| 2023-12-15 | 2023-12-13 | 0.039 | 21,440,380 | +430,000 | 1.95% | 836,175 |
| 2023-12-12 | 2023-12-08 | 0.038 | 21,010,380 | +30,000 | 1.91% | 798,394 |
| 2023-12-08 | 2023-12-06 | 0.040 | 20,980,380 | -60,000 | 1.91% | 839,215 |
| 2023-12-07 | 2023-12-05 | 0.041 | 21,040,380 | -55,000 | 1.92% | 862,656 |
| 2023-12-06 | 2023-12-04 | 0.037 | 21,095,380 | +280,000 | 1.92% | 780,529 |
| 2023-11-30 | 2023-11-28 | 0.042 | 20,815,380 | +40,000 | 1.90% | 874,246 |
| 2023-11-29 | 2023-11-27 | 0.049 | 20,775,380 | +5,000 | 1.89% | 1,017,994 |
| 2023-11-27 | 2023-11-23 | 0.049 | 20,770,380 | +10,000 | 1.89% | 1,017,749 |
| 2023-11-24 | 2023-11-22 | 0.049 | 20,760,380 | +15,000 | 1.89% | 1,017,259 |
| 2023-11-17 | 2023-11-15 | 0.052 | 20,745,380 | +15,000 | 1.89% | 1,078,760 |
| 2023-11-16 | 2023-11-14 | 0.047 | 20,730,380 | +15,000 | 1.89% | 974,328 |
| 2023-11-13 | 2023-11-09 | 0.047 | 20,715,380 | +5,000 | 1.89% | 973,623 |
| 2023-11-09 | 2023-11-07 | 0.045 | 20,710,380 | +5,000 | 1.89% | 931,967 |
| 2023-11-02 | 2023-10-31 | 0.040 | 20,705,380 | +10,000 | 1.89% | 828,215 |
| 2023-10-31 | 2023-10-27 | 0.040 | 20,695,380 | -40,000 | 1.88% | 827,815 |
| 2023-10-30 | 2023-10-26 | 0.037 | 20,735,380 | +305,000 | 1.89% | 767,209 |
| 2023-10-26 | 2023-10-24 | 0.042 | 20,430,380 | +20,000 | 1.86% | 858,076 |
| 2023-10-25 | 2023-10-20 | 0.047 | 20,410,380 | +5,000 | 1.86% | 959,288 |
| 2023-10-18 | 2023-10-16 | 0.045 | 20,405,380 | +15,000 | 1.86% | 918,242 |
| 2023-10-16 | 2023-10-12 | 0.047 | 20,390,380 | +10,000 | 1.86% | 958,348 |
| 2023-10-09 | 2023-10-05 | 0.048 | 20,380,380 | +50,000 | 1.86% | 978,258 |
| 2023-10-04 | 2023-09-29 | 0.047 | 20,330,380 | +5,000 | 1.85% | 955,528 |
| 2023-09-29 | 2023-09-27 | 0.047 | 20,325,380 | +5,000 | 1.85% | 955,293 |
| 2023-09-26 | 2023-09-22 | 0.048 | 20,320,380 | +10,000 | 1.85% | 975,378 |
| 2023-09-25 | 2023-09-21 | 0.048 | 20,310,380 | +224,000 | 1.85% | 974,898 |
| 2023-09-20 | 2023-09-18 | 0.050 | 20,086,380 | +165,000 | 1.83% | 1,004,319 |
| 2023-09-19 | 2023-09-15 | 0.049 | 19,921,380 | +10,000 | 1.81% | 976,148 |
| 2023-09-13 | 2023-09-11 | 0.049 | 19,911,380 | +10,000 | 1.81% | 975,658 |
| 2023-09-12 | 2023-09-07 | 0.055 | 19,901,380 | +5,000 | 1.81% | 1,094,576 |
| 2023-09-11 | 2023-09-06 | 0.052 | 19,896,380 | +150,000 | 1.81% | 1,034,612 |
| 2023-09-04 | 2023-08-30 | 0.055 | 19,746,380 | -100,000 | 1.80% | 1,086,051 |
| 2023-08-28 | 2023-08-24 | 0.045 | 19,846,380 | +110,000 | 1.81% | 893,087 |
| 2023-08-23 | 2023-08-21 | 0.050 | 19,736,380 | -100,000 | 1.80% | 986,819 |
| 2023-08-21 | 2023-08-17 | 0.047 | 19,836,380 | -5,000 | 1.81% | 932,310 |
| 2023-08-17 | 2023-08-15 | 0.050 | 19,841,380 | +50,000 | 1.81% | 992,069 |
| 2023-08-11 | 2023-08-09 | 0.056 | 19,791,380 | +10,000 | 1.80% | 1,108,317 |
| 2023-08-10 | 2023-08-08 | 0.057 | 19,781,380 | +180,000 | 1.80% | 1,127,539 |
| 2023-08-04 | 2023-08-02 | 0.060 | 19,601,380 | -60,000 | 1.78% | 1,176,083 |
| 2023-08-03 | 2023-08-01 | 0.058 | 19,661,380 | +90,000 | 1.79% | 1,140,360 |
| 2023-07-31 | 2023-07-27 | 0.062 | 19,571,380 | -105,000 | 1.78% | 1,213,426 |
| 2023-07-20 | 2023-07-18 | 0.062 | 19,676,380 | +110,000 | 1.79% | 1,219,936 |
| 2023-07-18 | 2023-07-13 | 0.063 | 19,566,380 | -180,000 | 1.78% | 1,232,682 |
| 2023-07-12 | 2023-07-10 | 0.062 | 19,746,380 | -5,000 | 1.80% | 1,224,276 |
| 2023-07-07 | 2023-07-05 | 0.063 | 19,751,380 | -100,000 | 1.80% | 1,244,337 |
| 2023-07-06 | 2023-07-04 | 0.063 | 19,851,380 | +50,000 | 1.81% | 1,250,637 |
| 2023-07-04 | 2023-06-30 | 0.060 | 19,801,380 | +85,000 | 1.80% | 1,188,083 |
| 2023-07-03 | 2023-06-29 | 0.062 | 19,716,380 | -200,000 | 1.80% | 1,222,416 |
| 2023-06-29 | 2023-06-27 | 0.063 | 19,916,380 | -270,000 | 1.81% | 1,254,732 |
| 2023-06-28 | 2023-06-26 | 0.061 | 20,186,380 | +45,000 | 1.84% | 1,231,369 |
| 2023-06-26 | 2023-06-21 | 0.062 | 20,141,380 | +35,000 | 1.83% | 1,248,766 |
| 2023-06-23 | 2023-06-20 | 0.063 | 20,106,380 | +30,000 | 1.83% | 1,266,702 |
| 2023-06-19 | 2023-06-15 | 0.063 | 20,076,380 | -70,000 | 1.83% | 1,264,812 |
| 2023-06-15 | 2023-06-13 | 0.065 | 20,146,380 | +90,000 | 1.83% | 1,309,515 |
| 2023-06-13 | 2023-06-09 | 0.062 | 20,056,380 | +170,000 | 1.83% | 1,243,496 |
| 2023-06-12 | 2023-06-08 | 0.062 | 19,886,380 | +40,000 | 1.81% | 1,232,956 |
| 2023-06-08 | 2023-06-06 | 0.062 | 19,846,380 | -95,000 | 1.81% | 1,230,476 |
| 2023-06-06 | 2023-06-02 | 0.062 | 19,941,380 | -385,000 | 1.82% | 1,236,366 |
| 2023-06-05 | 2023-06-01 | 0.058 | 20,326,380 | +5,000 | 1.85% | 1,178,930 |
| 2023-06-02 | 2023-05-31 | 0.054 | 20,321,380 | -405,000 | 1.85% | 1,097,355 |
| 2023-05-31 | 2023-05-29 | 0.056 | 20,726,380 | +160,000 | 1.89% | 1,160,677 |
| 2023-05-30 | 2023-05-25 | 0.061 | 20,566,380 | +75,000 | 1.87% | 1,254,549 |
| 2023-05-24 | 2023-05-22 | 0.062 | 20,491,380 | +40,000 | 1.87% | 1,270,466 |
| 2023-05-22 | 2023-05-18 | 0.063 | 20,451,380 | +5,000 | 1.86% | 1,288,437 |
| 2023-05-19 | 2023-05-17 | 0.059 | 20,446,380 | +585,000 | 1.86% | 1,206,336 |
| 2023-05-18 | 2023-05-16 | 0.067 | 19,861,380 | +5,000 | 1.81% | 1,330,712 |
| 2023-05-15 | 2023-05-11 | 0.065 | 19,856,380 | +5,000 | 1.81% | 1,290,665 |
| 2023-05-09 | 2023-05-05 | 0.067 | 19,851,380 | +20,000 | 1.81% | 1,330,042 |
| 2023-05-05 | 2023-05-03 | 0.070 | 19,831,380 | +5,000 | 1.81% | 1,388,197 |
| 2023-05-03 | 2023-04-28 | 0.070 | 19,826,380 | +60,000 | 1.81% | 1,387,847 |
| 2023-04-28 | 2023-04-26 | 0.070 | 19,766,380 | -265,000 | 1.80% | 1,383,647 |
| 2023-04-26 | 2023-04-24 | 0.071 | 20,031,380 | +150,000 | 1.82% | 1,422,228 |
| 2023-04-25 | 2023-04-21 | 0.069 | 19,881,380 | +160,000 | 1.81% | 1,371,815 |
| 2023-04-24 | 2023-04-20 | 0.069 | 19,721,380 | +200,000 | 1.80% | 1,360,775 |
| 2023-04-17 | 2023-04-13 | 0.068 | 19,521,380 | -15,000 | 1.78% | 1,327,454 |
| 2023-04-14 | 2023-04-12 | 0.068 | 19,536,380 | -15,000 | 1.78% | 1,328,474 |
| 2023-04-13 | 2023-04-11 | 0.070 | 19,551,380 | +10,000 | 1.78% | 1,368,597 |
| 2023-04-12 | 2023-04-06 | 0.075 | 19,541,380 | -10,000 | 1.78% | 1,465,604 |
| 2023-04-11 | 2023-04-04 | 0.070 | 19,551,380 | +225,000 | 1.78% | 1,368,597 |
| 2023-04-06 | 2023-04-03 | 0.069 | 19,326,380 | -180,000 | 1.76% | 1,333,520 |
| 2023-04-04 | 2023-03-31 | 0.068 | 19,506,380 | +40,000 | 1.78% | 1,326,434 |
| 2023-04-03 | 2023-03-30 | 0.067 | 19,466,380 | +40,000 | 1.77% | 1,304,247 |
| 2023-03-30 | 2023-03-28 | 0.069 | 19,426,380 | +300,000 | 1.77% | 1,340,420 |
| 2023-03-29 | 2023-03-27 | 0.069 | 19,126,380 | +145,000 | 1.74% | 1,319,720 |
| 2023-03-28 | 2023-03-24 | 0.079 | 18,981,380 | -70,000 | 1.73% | 1,499,529 |
| 2023-03-27 | 2023-03-23 | 0.075 | 19,051,380 | -310,000 | 1.73% | 1,428,854 |
| 2023-03-24 | 2023-03-22 | 0.070 | 19,361,380 | -295,000 | 1.76% | 1,355,297 |
| 2023-03-23 | 2023-03-21 | 0.070 | 19,656,380 | +500,000 | 1.79% | 1,375,947 |
| 2023-03-22 | 2023-03-20 | 0.067 | 19,156,380 | -35,000 | 1.74% | 1,283,477 |
| 2023-03-20 | 2023-03-16 | 0.068 | 19,191,380 | -75,000 | 1.75% | 1,305,014 |
| 2023-03-17 | 2023-03-15 | 0.070 | 19,266,380 | -300,000 | 1.75% | 1,348,647 |
| 2023-03-16 | 2023-03-14 | 0.070 | 19,566,380 | +35,000 | 1.78% | 1,369,647 |
| 2023-03-15 | 2023-03-13 | 0.076 | 19,531,380 | -45,000 | 1.78% | 1,484,385 |
| 2023-03-14 | 2023-03-10 | 0.075 | 19,576,380 | +160,000 | 1.78% | 1,468,228 |
| 2023-03-10 | 2023-03-08 | 0.084 | 19,416,380 | -165,000 | 1.77% | 1,630,976 |
| 2023-03-09 | 2023-03-07 | 0.083 | 19,581,380 | -25,000 | 1.78% | 1,625,255 |
| 2023-03-08 | 2023-03-06 | 0.086 | 19,606,380 | +155,000 | 1.79% | 1,686,149 |
| 2023-03-07 | 2023-03-03 | 0.087 | 19,451,380 | +85,000 | 1.77% | 1,692,270 |
| 2023-03-06 | 2023-03-02 | 0.083 | 19,366,380 | +355,000 | 1.76% | 1,607,410 |
| 2023-03-03 | 2023-03-01 | 0.082 | 19,011,380 | +415,000 | 1.73% | 1,558,933 |
| 2023-03-02 | 2023-02-28 | 0.082 | 18,596,380 | -340,000 | 1.69% | 1,524,903 |
| 2023-03-01 | 2023-02-27 | 0.082 | 18,936,380 | +80,000 | 1.72% | 1,552,783 |
| 2023-02-28 | 2023-02-24 | 0.083 | 18,856,380 | +90,000 | 1.72% | 1,565,080 |
| 2023-02-27 | 2023-02-23 | 0.084 | 18,766,380 | +130,000 | 1.71% | 1,576,376 |
| 2023-02-24 | 2023-02-22 | 0.085 | 18,636,380 | +180,000 | 1.70% | 1,584,092 |
| 2023-02-22 | 2023-02-20 | 0.083 | 18,456,380 | +5,000 | 1.68% | 1,531,880 |
| 2023-02-21 | 2023-02-17 | 0.083 | 18,451,380 | +180,000 | 1.68% | 1,531,465 |
| 2023-02-20 | 2023-02-16 | 0.083 | 18,271,380 | +105,000 | 1.66% | 1,516,525 |
| 2023-02-17 | 2023-02-15 | 0.086 | 18,166,380 | +190,000 | 1.65% | 1,562,309 |
| 2023-02-16 | 2023-02-14 | 0.087 | 17,976,380 | +230,000 | 1.64% | 1,563,945 |
| 2023-02-15 | 2023-02-13 | 0.088 | 17,746,380 | +150,000 | 1.62% | 1,561,681 |
| 2023-02-14 | 2023-02-10 | 0.092 | 17,596,380 | -55,000 | 1.60% | 1,618,867 |
| 2023-02-13 | 2023-02-09 | 0.093 | 17,651,380 | -70,000 | 1.61% | 1,641,578 |
| 2023-02-10 | 2023-02-08 | 0.093 | 17,721,380 | -440,000 | 1.61% | 1,648,088 |
| 2023-02-09 | 2023-02-07 | 0.090 | 18,161,380 | +75,000 | 1.65% | 1,634,524 |
| 2023-02-08 | 2023-02-06 | 0.087 | 18,086,380 | +120,000 | 1.65% | 1,573,515 |
| 2023-02-07 | 2023-02-03 | 0.085 | 17,966,380 | -80,000 | 1.64% | 1,527,142 |
| 2023-02-06 | 2023-02-02 | 0.091 | 18,046,380 | +230,000 | 1.64% | 1,642,221 |
| 2023-02-03 | 2023-02-01 | 0.081 | 17,816,380 | +150,000 | 1.62% | 1,443,127 |
| 2023-02-02 | 2023-01-31 | 0.084 | 17,666,380 | -180,000 | 1.61% | 1,483,976 |
| 2023-02-01 | 2023-01-30 | 0.076 | 17,846,380 | -225,000 | 1.63% | 1,356,325 |
| 2023-01-31 | 2023-01-27 | 0.080 | 18,071,380 | +20,000 | 1.65% | 1,445,710 |
| 2023-01-30 | 2023-01-26 | 0.073 | 18,051,380 | +450,000 | 1.64% | 1,317,751 |
| 2023-01-27 | 2023-01-20 | 0.072 | 17,601,380 | -90,000 | 1.60% | 1,267,299 |
| 2023-01-26 | 2023-01-19 | 0.072 | 17,691,380 | -110,000 | 1.61% | 1,273,779 |
| 2023-01-20 | 2023-01-18 | 0.073 | 17,801,380 | +235,000 | 1.62% | 1,299,501 |
| 2023-01-19 | 2023-01-17 | 0.078 | 17,566,380 | +25,000 | 1.60% | 1,370,178 |
| 2023-01-18 | 2023-01-16 | 0.079 | 17,541,380 | +10,000 | 1.60% | 1,385,769 |
| 2023-01-17 | 2023-01-13 | 0.079 | 17,531,380 | -480,000 | 1.60% | 1,384,979 |
| 2023-01-16 | 2023-01-12 | 0.073 | 18,011,380 | +10,000 | 1.64% | 1,314,831 |
| 2023-01-10 | 2023-01-06 | 0.073 | 18,001,380 | +305,000 | 1.64% | 1,314,101 |
| 2023-01-09 | 2023-01-05 | 0.073 | 17,696,380 | +170,000 | 1.61% | 1,291,836 |
| 2023-01-06 | 2023-01-04 | 0.074 | 17,526,380 | -380,000 | 1.60% | 1,296,952 |
| 2023-01-05 | 2023-01-03 | 0.072 | 17,906,380 | +255,000 | 1.63% | 1,289,259 |
| 2023-01-04 | 2022-12-30 | 0.069 | 17,651,380 | +15,000 | 1.61% | 1,217,945 |
| 2023-01-03 | 2022-12-29 | 0.068 | 17,636,380 | +60,000 | 1.61% | 1,199,274 |
| 2022-12-30 | 2022-12-28 | 0.066 | 17,576,380 | +20,000 | 2.20% | 1,160,041 |
| 2022-12-28 | 2022-12-22 | 0.070 | 17,556,380 | +1,986,380 | 2.19% | 1,228,947 |
| 2022-12-23 | 2022-12-21 | 0.067 | 15,570,000 | -15,000 | 1.95% | 1,043,190 |
| 2022-12-22 | 2022-12-20 | 0.068 | 15,585,000 | -5,000 | 1.95% | 1,059,780 |
| 2022-12-21 | 2022-12-19 | 0.068 | 15,590,000 | +70,000 | 1.95% | 1,060,120 |
| 2022-12-19 | 2022-12-15 | 0.073 | 15,520,000 | +165,000 | 1.94% | 1,132,960 |
| 2022-12-16 | 2022-12-14 | 0.072 | 15,355,000 | -75,000 | 1.92% | 1,105,560 |
| 2022-12-15 | 2022-12-13 | 0.075 | 15,430,000 | -1,150,000 | 1.93% | 1,157,250 |
| 2022-12-14 | 2022-12-12 | 0.079 | 16,580,000 | +1,035,000 | 2.07% | 1,309,820 |
| 2022-12-13 | 2022-12-09 | 0.070 | 15,545,000 | +265,000 | 1.94% | 1,088,150 |
| 2022-12-12 | 2022-12-08 | 0.072 | 15,280,000 | -135,000 | 1.91% | 1,100,160 |
| 2022-12-09 | 2022-12-07 | 0.066 | 15,415,000 | -225,000 | 1.93% | 1,017,390 |
| 2022-12-08 | 2022-12-06 | 0.072 | 15,640,000 | -185,000 | 1.96% | 1,126,080 |
| 2022-12-07 | 2022-12-05 | 0.073 | 15,825,000 | +1,020,000 | 1.98% | 1,155,225 |
| 2022-12-06 | 2022-12-02 | 0.067 | 14,805,000 | +265,000 | 1.85% | 991,935 |
| 2022-12-05 | 2022-12-01 | 0.068 | 14,540,000 | -315,000 | 1.82% | 988,720 |
| 2022-12-02 | 2022-11-30 | 0.069 | 14,855,000 | -5,000 | 1.86% | 1,024,995 |
| 2022-12-01 | 2022-11-29 | 0.069 | 14,860,000 | -50,000 | 1.86% | 1,025,340 |
| 2022-11-30 | 2022-11-28 | 0.069 | 14,910,000 | +30,000 | 1.86% | 1,028,790 |
| 2022-11-28 | 2022-11-24 | 0.070 | 14,880,000 | +10,000 | 1.86% | 1,041,600 |
| 2022-11-24 | 2022-11-22 | 0.070 | 14,870,000 | +455,000 | 1.86% | 1,040,900 |
| 2022-11-23 | 2022-11-21 | 0.073 | 14,415,000 | +15,000 | 1.80% | 1,052,295 |
| 2022-11-22 | 2022-11-18 | 0.072 | 14,400,000 | -185,000 | 1.80% | 1,036,800 |
| 2022-11-21 | 2022-11-17 | 0.083 | 14,585,000 | +75,000 | 1.82% | 1,203,771 |
| 2022-11-18 | 2022-11-16 | 0.083 | 14,510,000 | +428,681 | 1.81% | 1,197,581 |
| 2022-11-17 | 2022-11-15 | 0.077 | 14,081,319 | +9,451 | 1.86% | 1,087,700 |
| 2022-11-16 | 2022-11-14 | 0.087 | 14,071,868 | -151,209 | 1.86% | 1,220,980 |
| 2022-11-15 | 2022-11-11 | 0.090 | 14,223,077 | -51,978 | 1.88% | 1,279,250 |
| 2022-11-10 | 2022-11-08 | 0.089 | 14,275,055 | -14,176 | 1.89% | 1,268,820 |
| 2022-11-09 | 2022-11-07 | 0.089 | 14,289,231 | +18,901 | 1.89% | 1,270,080 |
| 2022-11-08 | 2022-11-04 | 0.085 | 14,270,330 | -231,538 | 1.89% | 1,208,000 |
| 2022-11-07 | 2022-11-03 | 0.091 | 14,501,868 | -378,022 | 1.92% | 1,319,670 |
| 2022-10-31 | 2022-10-27 | 0.098 | 14,879,890 | -9,451 | 1.97% | 1,464,285 |
| 2022-10-27 | 2022-10-25 | 0.099 | 14,889,341 | -33,077 | 1.97% | 1,480,970 |
| 2022-10-26 | 2022-10-24 | 0.102 | 14,922,418 | -61,428 | 1.97% | 1,515,840 |
| 2022-10-25 | 2022-10-21 | 0.103 | 14,983,846 | -23,627 | 1.98% | 1,537,935 |
| 2022-10-24 | 2022-10-20 | 0.107 | 15,007,473 | +14,176 | 1.99% | 1,603,880 |
| 2022-10-20 | 2022-10-18 | 0.103 | 14,993,297 | +4,726 | 1.98% | 1,538,905 |
| 2022-10-19 | 2022-10-17 | 0.104 | 14,988,571 | -203,187 | 1.98% | 1,554,280 |
| 2022-10-18 | 2022-10-14 | 0.104 | 15,191,758 | -146,484 | 2.01% | 1,575,350 |
| 2022-10-17 | 2022-10-13 | 0.113 | 15,338,242 | -28,351 | 2.03% | 1,736,610 |
| 2022-10-14 | 2022-10-12 | 0.115 | 15,366,593 | +113,406 | 2.03% | 1,772,340 |
| 2022-10-12 | 2022-10-10 | 0.121 | 15,253,187 | -33,077 | 2.02% | 1,839,960 |
| 2022-10-11 | 2022-10-07 | 0.115 | 15,286,264 | +89,780 | 2.02% | 1,763,075 |
| 2022-10-10 | 2022-10-06 | 0.119 | 15,196,484 | +4,726 | 2.01% | 1,800,960 |
| 2022-10-07 | 2022-10-05 | 0.119 | 15,191,758 | +4,725 | 2.01% | 1,800,400 |
| 2022-10-05 | 2022-09-30 | 0.126 | 15,187,033 | +4,725 | 2.01% | 1,912,330 |
| 2022-09-30 | 2022-09-28 | 0.127 | 15,182,308 | -316,593 | 2.01% | 1,927,800 |
| 2022-09-29 | 2022-09-27 | 0.124 | 15,498,901 | +4,725 | 2.05% | 1,918,800 |
| 2022-09-28 | 2022-09-26 | 0.120 | 15,494,176 | +326,044 | 2.05% | 1,852,635 |
| 2022-09-27 | 2022-09-23 | 0.129 | 15,168,132 | -42,527 | 2.01% | 1,958,100 |
| 2022-09-26 | 2022-09-22 | 0.127 | 15,210,659 | +4,725 | 2.01% | 1,931,400 |
| 2022-09-23 | 2022-09-21 | 0.127 | 15,205,934 | +4,725 | 2.01% | 1,930,800 |
| 2022-09-21 | 2022-09-19 | 0.131 | 15,201,209 | +18,901 | 2.01% | 1,994,540 |
| 2022-09-20 | 2022-09-16 | 0.133 | 15,182,308 | +42,528 | 2.01% | 2,024,190 |
| 2022-09-19 | 2022-09-15 | 0.135 | 15,139,780 | +897,802 | 2.00% | 2,050,560 |
| 2022-09-16 | 2022-09-14 | 0.130 | 14,241,978 | -179,560 | 1.88% | 1,853,610 |
| 2022-09-15 | 2022-09-13 | 0.137 | 14,421,538 | +9,450 | 1.91% | 1,968,540 |
| 2022-09-14 | 2022-09-09 | 0.140 | 14,412,088 | +85,055 | 1.91% | 2,013,000 |
| 2022-09-13 | 2022-09-08 | 0.141 | 14,327,033 | +28,352 | 1.90% | 2,016,280 |
| 2022-09-09 | 2022-09-07 | 0.140 | 14,298,681 | +18,901 | 1.89% | 1,997,160 |
| 2022-09-06 | 2022-09-02 | 0.143 | 14,279,780 | -4,725 | 1.89% | 2,039,850 |
| 2022-09-05 | 2022-09-01 | 0.143 | 14,284,505 | -42,528 | 1.89% | 2,040,525 |
| 2022-09-02 | 2022-08-31 | 0.145 | 14,327,033 | +70,879 | 1.90% | 2,076,920 |
| 2022-09-01 | 2022-08-30 | 0.143 | 14,256,154 | +28,352 | 1.89% | 2,036,475 |
| 2022-08-31 | 2022-08-29 | 0.144 | 14,227,802 | -33,077 | 1.88% | 2,047,480 |
| 2022-08-30 | 2022-08-26 | 0.144 | 14,260,879 | +4,725 | 1.89% | 2,052,240 |
| 2022-08-29 | 2022-08-25 | 0.145 | 14,256,154 | +160,659 | 1.89% | 2,066,645 |
| 2022-08-26 | 2022-08-24 | 0.148 | 14,095,495 | +198,462 | 1.86% | 2,088,100 |
| 2022-08-25 | 2022-08-23 | 0.147 | 13,897,033 | +61,429 | 1.84% | 2,043,995 |
| 2022-08-24 | 2022-08-22 | 0.151 | 13,835,604 | -14,176 | 1.83% | 2,093,520 |
| 2022-08-22 | 2022-08-18 | 0.150 | 13,849,780 | -18,901 | 1.83% | 2,081,010 |
| 2022-08-18 | 2022-08-16 | 0.151 | 13,868,681 | -94,506 | 1.83% | 2,098,525 |
| 2022-08-17 | 2022-08-15 | 0.148 | 13,963,187 | -869,450 | 1.85% | 2,068,500 |
| 2022-08-16 | 2022-08-12 | 0.149 | 14,832,637 | +675,714 | 1.96% | 2,212,995 |
| 2022-08-15 | 2022-08-11 | 0.142 | 14,156,923 | +203,187 | 1.87% | 2,007,320 |
| 2022-08-12 | 2022-08-10 | 0.143 | 13,953,736 | +9,450 | 1.85% | 1,993,275 |
| 2022-08-10 | 2022-08-08 | 0.143 | 13,944,286 | -14,176 | 1.84% | 1,991,925 |
| 2022-08-05 | 2022-08-03 | 0.137 | 13,958,462 | +9,451 | 1.85% | 1,905,330 |
| 2022-08-04 | 2022-08-02 | 0.138 | 13,949,011 | +28,352 | 1.85% | 1,918,800 |
| 2022-08-02 | 2022-07-29 | 0.146 | 13,920,659 | -255,165 | 1.84% | 2,032,740 |
| 2022-07-28 | 2022-07-26 | 0.149 | 14,175,824 | -141,758 | 1.87% | 2,115,000 |
| 2022-07-27 | 2022-07-25 | 0.151 | 14,317,582 | -614,286 | 1.89% | 2,166,450 |
| 2022-07-26 | 2022-07-22 | 0.154 | 14,931,868 | +467,802 | 1.97% | 2,306,800 |
| 2022-07-25 | 2022-07-21 | 0.159 | 14,464,066 | -316,593 | 1.91% | 2,295,750 |
| 2022-07-22 | 2022-07-20 | 0.170 | 14,780,659 | -1,875,934 | 1.95% | 2,518,040 |
| 2022-07-21 | 2022-07-19 | 0.148 | 16,656,593 | -1,304,176 | 2.20% | 2,467,500 |
| 2022-07-20 | 2022-07-18 | 0.143 | 17,960,769 | -4,726 | 2.38% | 2,565,675 |
| 2022-07-19 | 2022-07-15 | 0.145 | 17,965,495 | +4,726 | 2.38% | 2,604,370 |
| 2022-07-18 | 2022-07-14 | 0.145 | 17,960,769 | -4,726 | 2.38% | 2,603,685 |
| 2022-07-15 | 2022-07-13 | 0.147 | 17,965,495 | +113,407 | 2.38% | 2,642,390 |
| 2022-07-14 | 2022-07-12 | 0.146 | 17,852,088 | -18,901 | 2.36% | 2,606,820 |
| 2022-07-13 | 2022-07-11 | 0.132 | 17,870,989 | -137,033 | 2.36% | 2,363,750 |
| 2022-07-04 | 2022-06-29 | 0.151 | 18,008,022 | -4,725 | 2.38% | 2,724,865 |
| 2022-06-30 | 2022-06-28 | 0.151 | 18,012,747 | -4,726 | 2.38% | 2,725,580 |
| 2022-06-29 | 2022-06-27 | 0.151 | 18,017,473 | -141,758 | 2.38% | 2,726,295 |
| 2022-06-28 | 2022-06-24 | 0.149 | 18,159,231 | -4,725 | 2.40% | 2,709,315 |
| 2022-06-22 | 2022-06-20 | 0.145 | 18,163,956 | -122,857 | 2.40% | 2,633,140 |
| 2022-06-21 | 2022-06-17 | 0.146 | 18,286,813 | +51,978 | 2.42% | 2,670,300 |
| 2022-06-17 | 2022-06-15 | 0.146 | 18,234,835 | -37,802 | 2.41% | 2,662,710 |
| 2022-06-16 | 2022-06-14 | 0.146 | 18,272,637 | -99,231 | 2.42% | 2,668,230 |
| 2022-06-15 | 2022-06-13 | 0.146 | 18,371,868 | +37,802 | 2.43% | 2,682,720 |
| 2022-06-14 | 2022-06-10 | 0.158 | 18,334,066 | -1,427,033 | 2.43% | 2,890,600 |
| 2022-06-13 | 2022-06-09 | 0.145 | 19,761,099 | +103,956 | 2.61% | 2,864,670 |
| 2022-06-10 | 2022-06-08 | 0.145 | 19,657,143 | +165,385 | 2.60% | 2,849,600 |
| 2022-06-09 | 2022-06-07 | 0.144 | 19,491,758 | -56,704 | 2.58% | 2,805,000 |
| 2022-06-08 | 2022-06-06 | 0.138 | 19,548,462 | -51,978 | 2.59% | 2,689,050 |
| 2022-06-07 | 2022-06-02 | 0.142 | 19,600,440 | +47,253 | 2.59% | 2,779,160 |
| 2022-06-01 | 2022-05-30 | 0.132 | 19,553,187 | +18,901 | 2.59% | 2,586,250 |
| 2022-05-31 | 2022-05-27 | 0.140 | 19,534,286 | -18,901 | 2.58% | 2,728,440 |
| 2022-05-27 | 2022-05-25 | 0.134 | 19,553,187 | +141,758 | 2.59% | 2,627,630 |
| 2022-05-26 | 2022-05-24 | 0.138 | 19,411,429 | +9,451 | 2.57% | 2,670,200 |
| 2022-05-19 | 2022-05-17 | 0.146 | 19,401,978 | -14,176 | 2.57% | 2,833,140 |
| 2022-05-17 | 2022-05-13 | 0.152 | 19,416,154 | -103,956 | 2.57% | 2,958,480 |
| 2022-05-16 | 2022-05-12 | 0.148 | 19,520,110 | +99,231 | 2.58% | 2,891,700 |
| 2022-05-13 | 2022-05-11 | 0.148 | 19,420,879 | +4,725 | 2.57% | 2,877,000 |
| 2022-05-10 | 2022-05-05 | 0.150 | 19,416,154 | +9,451 | 2.57% | 2,917,390 |
| 2022-05-04 | 2022-04-29 | 0.146 | 19,406,703 | +240,989 | 2.57% | 2,833,830 |
| 2022-04-29 | 2022-04-27 | 0.135 | 19,165,714 | +108,681 | 2.53% | 2,595,840 |
| 2022-04-27 | 2022-04-25 | 0.135 | 19,057,033 | -66,154 | 2.52% | 2,581,120 |
| 2022-04-25 | 2022-04-21 | 0.144 | 19,123,187 | +4,725 | 2.53% | 2,751,960 |
| 2022-04-13 | 2022-04-11 | 0.150 | 19,118,462 | -99,230 | 2.53% | 2,872,660 |
| 2022-04-07 | 2022-04-04 | 0.143 | 19,217,692 | +94,505 | 2.54% | 2,745,225 |
| 2022-04-01 | 2022-03-30 | 0.146 | 19,123,187 | +453,627 | 2.53% | 2,792,430 |
| 2022-03-31 | 2022-03-29 | 0.145 | 18,669,560 | +66,153 | 2.47% | 2,706,435 |
| 2022-03-28 | 2022-03-24 | 0.146 | 18,603,407 | -283,516 | 2.46% | 2,716,530 |
| 2022-03-25 | 2022-03-23 | 0.149 | 18,886,923 | -51,978 | 2.50% | 2,817,885 |
| 2022-03-24 | 2022-03-22 | 0.147 | 18,938,901 | +9,450 | 2.50% | 2,785,560 |
| 2022-03-23 | 2022-03-21 | 0.145 | 18,929,451 | +103,956 | 2.50% | 2,744,110 |
| 2022-03-21 | 2022-03-17 | 0.146 | 18,825,495 | +4,726 | 2.49% | 2,748,960 |
| 2022-03-18 | 2022-03-16 | 0.138 | 18,820,769 | +141,758 | 2.49% | 2,588,950 |
| 2022-03-17 | 2022-03-15 | 0.138 | 18,679,011 | +203,187 | 2.47% | 2,569,450 |
| 2022-03-16 | 2022-03-14 | 0.139 | 18,475,824 | +595,384 | 2.44% | 2,561,050 |
| 2022-03-15 | 2022-03-11 | 0.151 | 17,880,440 | -70,879 | 2.37% | 2,705,560 |
| 2022-03-14 | 2022-03-10 | 0.153 | 17,951,319 | +33,077 | 2.37% | 2,754,275 |
| 2022-03-11 | 2022-03-09 | 0.153 | 17,918,242 | +118,132 | 2.37% | 2,749,200 |
| 2022-03-10 | 2022-03-08 | 0.156 | 17,800,110 | -37,802 | 2.35% | 2,768,745 |
| 2022-03-09 | 2022-03-07 | 0.164 | 17,837,912 | -14,176 | 2.36% | 2,925,625 |
| 2022-03-08 | 2022-03-04 | 0.161 | 17,852,088 | +1,015,934 | 2.36% | 2,871,280 |
| 2022-03-07 | 2022-03-03 | 0.164 | 16,836,154 | +14,176 | 2.23% | 2,761,325 |
| 2022-03-04 | 2022-03-02 | 0.175 | 16,821,978 | +33,077 | 2.22% | 2,937,000 |
| 2022-03-03 | 2022-03-01 | 0.175 | 16,788,901 | -396,923 | 2.22% | 2,931,225 |
| 2022-03-01 | 2022-02-25 | 0.169 | 17,185,824 | -4,725 | 2.27% | 2,909,600 |
| 2022-02-28 | 2022-02-24 | 0.166 | 17,190,549 | -193,737 | 2.27% | 2,855,830 |
| 2022-02-23 | 2022-02-21 | 0.180 | 17,384,286 | -9,450 | 2.30% | 3,127,150 |
| 2022-02-22 | 2022-02-18 | 0.181 | 17,393,736 | +9,450 | 2.30% | 3,147,255 |
| 2022-02-21 | 2022-02-17 | 0.183 | 17,384,286 | +42,528 | 2.30% | 3,182,335 |
| 2022-02-18 | 2022-02-16 | 0.183 | 17,341,758 | +4,725 | 2.29% | 3,174,550 |
| 2022-02-17 | 2022-02-15 | 0.183 | 17,337,033 | -9,451 | 2.29% | 3,173,685 |
| 2022-02-15 | 2022-02-11 | 0.184 | 17,346,484 | +4,726 | 2.29% | 3,193,770 |
| 2022-02-14 | 2022-02-10 | 0.188 | 17,341,758 | +812,747 | 2.29% | 3,266,300 |
| 2022-02-11 | 2022-02-09 | 0.188 | 16,529,011 | -9,451 | 2.19% | 3,113,220 |
| 2022-02-10 | 2022-02-08 | 0.187 | 16,538,462 | +66,154 | 2.19% | 3,097,500 |
| 2022-02-09 | 2022-02-07 | 0.195 | 16,472,308 | +420,550 | 2.18% | 3,207,120 |
| 2022-02-07 | 2022-01-31 | 0.192 | 16,051,758 | +4,725 | 2.12% | 3,074,285 |
| 2022-01-27 | 2022-01-25 | 0.195 | 16,047,033 | +132,308 | 2.12% | 3,124,320 |
| 2022-01-26 | 2022-01-24 | 0.195 | 15,914,725 | +47,252 | 2.10% | 3,098,560 |
| 2022-01-25 | 2022-01-21 | 0.197 | 15,867,473 | +14,176 | 2.10% | 3,122,940 |
| 2022-01-24 | 2022-01-20 | 0.198 | 15,853,297 | -4,725 | 2.10% | 3,136,925 |
| 2022-01-21 | 2022-01-19 | 0.195 | 15,858,022 | +33,077 | 2.10% | 3,087,520 |
| 2022-01-20 | 2022-01-18 | 0.200 | 15,824,945 | +33,077 | 2.09% | 3,164,805 |
| 2022-01-19 | 2022-01-17 | 0.201 | 15,791,868 | -23,627 | 2.09% | 3,174,900 |
| 2022-01-17 | 2022-01-13 | 0.203 | 15,815,495 | -297,692 | 2.09% | 3,213,120 |
| 2022-01-14 | 2022-01-12 | 0.198 | 16,113,187 | +51,978 | 2.13% | 3,188,350 |
| 2022-01-13 | 2022-01-11 | 0.201 | 16,061,209 | +70,879 | 2.12% | 3,229,050 |
| 2022-01-12 | 2022-01-10 | 0.202 | 15,990,330 | -18,901 | 2.12% | 3,231,720 |
| 2022-01-10 | 2022-01-06 | 0.197 | 16,009,231 | +396,923 | 2.12% | 3,150,840 |
| 2022-01-07 | 2022-01-05 | 0.199 | 15,612,308 | -198,461 | 2.07% | 3,105,760 |
| 2022-01-06 | 2022-01-04 | 0.201 | 15,810,769 | +4,725 | 2.09% | 3,178,700 |
| 2022-01-05 | 2022-01-03 | 0.206 | 15,806,044 | +193,736 | 2.09% | 3,261,375 |
| 2022-01-04 | 2021-12-31 | 0.206 | 15,612,308 | +33,077 | 2.07% | 3,221,400 |
| 2022-01-03 | 2021-12-29 | 0.206 | 15,579,231 | +14,176 | 2.06% | 3,214,575 |
| 2021-12-30 | 2021-12-28 | 0.206 | 15,565,055 | +80,330 | 2.06% | 3,211,650 |
| 2021-12-29 | 2021-12-24 | 0.211 | 15,484,725 | +89,780 | 2.05% | 3,260,615 |
| 2021-12-28 | 2021-12-22 | 0.211 | 15,394,945 | +9,450 | 2.04% | 3,241,710 |
| 2021-12-23 | 2021-12-21 | 0.212 | 15,385,495 | -89,780 | 2.04% | 3,256,000 |
| 2021-12-22 | 2021-12-20 | 0.212 | 15,475,275 | -4,725 | 2.05% | 3,275,000 |
| 2021-12-21 | 2021-12-17 | 0.217 | 15,480,000 | +222,088 | 2.05% | 3,357,900 |
| 2021-12-20 | 2021-12-16 | 0.215 | 15,257,912 | +160,659 | 2.02% | 3,277,435 |
| 2021-12-17 | 2021-12-15 | 0.218 | 15,097,253 | +33,077 | 2.00% | 3,290,850 |
| 2021-12-16 | 2021-12-14 | 0.219 | 15,064,176 | +212,638 | 1.99% | 3,299,580 |
| 2021-12-15 | 2021-12-13 | 0.222 | 14,851,538 | +66,153 | 1.96% | 3,300,150 |
| 2021-12-14 | 2021-12-10 | 0.224 | 14,785,385 | -137,033 | 1.96% | 3,316,740 |
| 2021-12-13 | 2021-12-09 | 0.220 | 14,922,418 | -23,626 | 1.97% | 3,284,320 |
| 2021-12-10 | 2021-12-08 | 0.216 | 14,946,044 | +113,407 | 1.98% | 3,226,260 |
| 2021-12-08 | 2021-12-06 | 0.217 | 14,832,637 | +316,593 | 1.96% | 3,217,475 |
| 2021-12-07 | 2021-12-03 | 0.221 | 14,516,044 | +4,725 | 1.92% | 3,210,240 |
| 2021-12-02 | 2021-11-30 | 0.226 | 14,511,319 | +23,627 | 1.92% | 3,285,970 |
| 2021-12-01 | 2021-11-29 | 0.230 | 14,487,692 | -250,440 | 1.92% | 3,326,610 |
| 2021-11-30 | 2021-11-26 | 0.233 | 14,738,132 | +28,352 | 1.95% | 3,430,900 |
| 2021-11-29 | 2021-11-25 | 0.236 | 14,709,780 | +127,582 | 1.95% | 3,470,995 |
| 2021-11-26 | 2021-11-24 | 0.231 | 14,582,198 | +226,813 | 1.93% | 3,363,740 |
| 2021-11-25 | 2021-11-23 | 0.230 | 14,355,385 | +212,638 | 1.90% | 3,296,230 |
| 2021-11-24 | 2021-11-22 | 0.230 | 14,142,747 | -444,176 | 1.87% | 3,247,405 |
| 2021-11-23 | 2021-11-19 | 0.232 | 14,586,923 | +255,165 | 1.93% | 3,380,265 |
| 2021-11-22 | 2021-11-18 | 0.235 | 14,331,758 | -240,989 | 1.90% | 3,366,630 |
| 2021-11-19 | 2021-11-17 | 0.236 | 14,572,747 | +28,351 | 1.93% | 3,438,660 |
| 2021-11-18 | 2021-11-16 | 0.237 | 14,544,396 | +33,077 | 1.92% | 3,447,360 |
| 2021-11-16 | 2021-11-12 | 0.237 | 14,511,319 | +14,176 | 1.92% | 3,439,520 |
| 2021-11-15 | 2021-11-11 | 0.236 | 14,497,143 | -103,956 | 1.92% | 3,420,820 |
| 2021-11-12 | 2021-11-10 | 0.225 | 14,601,099 | +23,626 | 1.93% | 3,290,850 |
| 2021-11-10 | 2021-11-08 | 0.231 | 14,577,473 | -42,527 | 1.93% | 3,362,650 |
| 2021-11-09 | 2021-11-05 | 0.233 | 14,620,000 | +37,802 | 1.93% | 3,403,400 |
| 2021-11-08 | 2021-11-04 | 0.232 | 14,582,198 | -113,406 | 1.93% | 3,379,170 |
| 2021-11-05 | 2021-11-03 | 0.238 | 14,695,604 | +103,956 | 1.94% | 3,498,750 |
| 2021-11-04 | 2021-11-02 | 0.234 | 14,591,648 | +103,956 | 1.93% | 3,412,240 |
| 2021-11-03 | 2021-11-01 | 0.234 | 14,487,692 | +70,879 | 1.92% | 3,387,930 |
| 2021-11-02 | 2021-10-29 | 0.234 | 14,416,813 | +401,648 | 1.91% | 3,371,355 |
| 2021-11-01 | 2021-10-28 | 0.241 | 14,015,165 | -255,165 | 1.85% | 3,381,240 |
| 2021-10-29 | 2021-10-27 | 0.238 | 14,270,330 | +18,901 | 1.89% | 3,397,500 |
| 2021-10-28 | 2021-10-26 | 0.238 | 14,251,429 | -28,351 | 1.89% | 3,393,000 |
| 2021-10-27 | 2021-10-25 | 0.243 | 14,279,780 | +4,725 | 1.89% | 3,475,300 |
| 2021-10-26 | 2021-10-22 | 0.238 | 14,275,055 | +42,528 | 1.89% | 3,398,625 |
| 2021-10-25 | 2021-10-21 | 0.239 | 14,232,527 | +99,230 | 1.88% | 3,403,560 |
| 2021-10-22 | 2021-10-20 | 0.239 | 14,133,297 | +292,967 | 1.87% | 3,379,830 |
| 2021-10-21 | 2021-10-19 | 0.230 | 13,840,330 | -137,033 | 1.83% | 3,177,965 |
| 2021-10-20 | 2021-10-18 | 0.230 | 13,977,363 | -14,175 | 1.85% | 3,209,430 |
| 2021-10-19 | 2021-10-15 | 0.228 | 13,991,538 | +198,461 | 1.85% | 3,183,075 |
| 2021-10-18 | 2021-10-12 | 0.229 | 13,793,077 | -99,231 | 1.82% | 3,152,520 |
| 2021-10-15 | 2021-10-11 | 0.236 | 13,892,308 | +170,110 | 1.84% | 3,278,100 |
| 2021-10-11 | 2021-10-07 | 0.231 | 13,722,198 | -14,176 | 1.82% | 3,165,360 |
| 2021-10-06 | 2021-10-04 | 0.218 | 13,736,374 | +4,726 | 1.82% | 2,994,210 |
| 2021-10-05 | 2021-09-30 | 0.212 | 13,731,648 | +23,626 | 1.82% | 2,906,000 |
| 2021-09-30 | 2021-09-28 | 0.219 | 13,708,022 | -23,626 | 1.81% | 3,002,535 |
| 2021-09-29 | 2021-09-27 | 0.223 | 13,731,648 | +118,132 | 1.82% | 3,065,830 |
| 2021-09-28 | 2021-09-24 | 0.233 | 13,613,516 | +4,725 | 1.80% | 3,169,100 |
| 2021-09-27 | 2021-09-23 | 0.239 | 13,608,791 | -170,110 | 1.80% | 3,254,400 |
| 2021-09-24 | 2021-09-21 | 0.245 | 13,778,901 | +56,703 | 1.82% | 3,382,560 |
| 2021-09-23 | 2021-09-20 | 0.235 | 13,722,198 | -56,703 | 1.82% | 3,223,440 |
| 2021-09-21 | 2021-09-17 | 0.256 | 13,778,901 | -137,033 | 1.82% | 3,528,360 |
| 2021-09-20 | 2021-09-16 | 0.263 | 13,915,934 | +141,758 | 1.84% | 3,666,525 |
| 2021-09-17 | 2021-09-15 | 0.270 | 13,774,176 | -28,351 | 1.82% | 3,716,625 |
| 2021-09-16 | 2021-09-14 | 0.270 | 13,802,527 | +99,230 | 1.83% | 3,724,275 |
| 2021-09-15 | 2021-09-13 | 0.275 | 13,703,297 | +18,901 | 1.81% | 3,770,000 |
| 2021-09-14 | 2021-09-10 | 0.280 | 13,684,396 | +75,605 | 1.81% | 3,837,200 |
| 2021-09-13 | 2021-09-09 | 0.275 | 13,608,791 | -184,286 | 1.80% | 3,744,000 |
| 2021-09-10 | 2021-09-08 | 0.275 | 13,793,077 | +113,407 | 1.82% | 3,794,700 |
| 2021-09-09 | 2021-09-07 | 0.280 | 13,679,670 | -231,539 | 1.81% | 3,835,875 |
| 2021-09-08 | 2021-09-06 | 0.280 | 13,911,209 | -713,516 | 1.84% | 3,900,800 |
| 2021-09-07 | 2021-09-03 | 0.286 | 14,624,725 | -378,022 | 1.93% | 4,178,250 |
| 2021-09-06 | 2021-09-02 | 0.286 | 15,002,747 | +359,121 | 1.98% | 4,286,250 |
| 2021-09-03 | 2021-09-01 | 0.286 | 14,643,626 | -37,803 | 1.94% | 4,183,650 |
| 2021-09-02 | 2021-08-31 | 0.286 | 14,681,429 | +99,231 | 1.94% | 4,194,450 |
| 2021-09-01 | 2021-08-30 | 0.296 | 14,582,198 | -141,758 | 1.93% | 4,320,400 |
| 2021-08-31 | 2021-08-27 | 0.286 | 14,723,956 | +75,604 | 1.95% | 4,206,600 |
| 2021-08-30 | 2021-08-26 | 0.291 | 14,648,352 | -33,077 | 1.94% | 4,262,500 |
| 2021-08-27 | 2021-08-25 | 0.286 | 14,681,429 | +9,451 | 1.94% | 4,194,450 |
| 2021-08-26 | 2021-08-24 | 0.286 | 14,671,978 | -14,176 | 1.94% | 4,191,750 |
| 2021-08-25 | 2021-08-23 | 0.280 | 14,686,154 | -14,176 | 1.94% | 4,118,100 |
| 2021-08-24 | 2021-08-20 | 0.275 | 14,700,330 | +51,978 | 1.94% | 4,044,300 |
| 2021-08-20 | 2021-08-18 | 0.286 | 14,648,352 | -18,901 | 1.94% | 4,185,000 |
| 2021-08-19 | 2021-08-17 | 0.286 | 14,667,253 | +61,429 | 1.94% | 4,190,400 |
| 2021-08-18 | 2021-08-16 | 0.291 | 14,605,824 | +9,450 | 1.93% | 4,250,125 |
| 2021-08-17 | 2021-08-13 | 0.291 | 14,596,374 | -89,780 | 1.93% | 4,247,375 |
| 2021-08-16 | 2021-08-12 | 0.296 | 14,686,154 | +18,901 | 1.94% | 4,351,200 |
| 2021-08-13 | 2021-08-11 | 0.291 | 14,667,253 | +784,396 | 1.94% | 4,268,000 |
| 2021-08-12 | 2021-08-10 | 0.302 | 13,882,857 | -174,835 | 1.84% | 4,186,650 |
| 2021-08-11 | 2021-08-09 | 0.291 | 14,057,692 | -1,006,484 | 1.86% | 4,090,625 |
| 2021-08-09 | 2021-08-05 | 0.296 | 15,064,176 | -18,901 | 1.99% | 4,463,200 |
| 2021-08-06 | 2021-08-04 | 0.296 | 15,083,077 | +151,209 | 2.00% | 4,468,800 |
| 2021-08-05 | 2021-08-03 | 0.296 | 14,931,868 | +255,165 | 1.97% | 4,424,000 |
| 2021-08-04 | 2021-08-02 | 0.307 | 14,676,703 | +122,857 | 1.94% | 4,503,700 |
| 2021-08-03 | 2021-07-30 | 0.302 | 14,553,846 | -1,072,638 | 1.92% | 4,389,000 |
| 2021-08-02 | 2021-07-29 | 0.291 | 15,626,484 | -240,989 | 2.07% | 4,547,125 |
| 2021-07-30 | 2021-07-28 | 0.302 | 15,867,473 | -99,230 | 2.10% | 4,785,150 |
| 2021-07-29 | 2021-07-27 | 0.286 | 15,966,703 | +1,738,901 | 2.11% | 4,561,650 |
| 2021-07-28 | 2021-07-26 | 0.291 | 14,227,802 | -127,583 | 1.88% | 4,140,125 |
| 2021-07-27 | 2021-07-23 | 0.296 | 14,355,385 | +292,967 | 1.90% | 4,253,200 |
| 2021-07-26 | 2021-07-22 | 0.307 | 14,062,418 | -288,241 | 1.86% | 4,315,200 |
| 2021-07-23 | 2021-07-21 | 0.307 | 14,350,659 | +774,945 | 1.90% | 4,403,650 |
| 2021-07-22 | 2021-07-20 | 0.291 | 13,575,714 | +47,252 | 1.80% | 3,950,375 |
| 2021-07-21 | 2021-07-19 | 0.302 | 13,528,462 | +434,726 | 1.79% | 4,079,775 |
| 2021-07-20 | 2021-07-16 | 0.296 | 13,093,736 | +122,857 | 1.73% | 3,879,400 |
| 2021-07-19 | 2021-07-15 | 0.302 | 12,970,879 | +9,450 | 1.72% | 3,911,625 |
| 2021-07-16 | 2021-07-14 | 0.302 | 12,961,429 | -14,175 | 1.71% | 3,908,775 |
| 2021-07-15 | 2021-07-13 | 0.302 | 12,975,604 | +9,450 | 1.72% | 3,913,050 |
| 2021-07-14 | 2021-07-12 | 0.317 | 12,966,154 | -217,362 | 1.72% | 4,116,000 |
| 2021-07-13 | 2021-07-09 | 0.291 | 13,183,516 | -108,682 | 1.74% | 3,836,250 |
| 2021-07-12 | 2021-07-08 | 0.296 | 13,292,198 | -193,736 | 1.76% | 3,938,200 |
| 2021-07-09 | 2021-07-07 | 0.307 | 13,485,934 | +137,033 | 1.78% | 4,138,300 |
| 2021-07-08 | 2021-07-06 | 0.302 | 13,348,901 | +118,132 | 1.77% | 4,025,625 |
| 2021-07-07 | 2021-07-05 | 0.307 | 13,230,769 | +89,780 | 1.75% | 4,060,000 |
| 2021-07-06 | 2021-07-02 | 0.323 | 13,140,989 | +42,527 | 1.74% | 4,241,025 |
| 2021-07-05 | 2021-06-30 | 0.333 | 13,098,462 | -207,912 | 1.73% | 4,365,900 |
| 2021-07-02 | 2021-06-29 | 0.339 | 13,306,374 | +42,528 | 1.76% | 4,505,600 |
| 2021-06-30 | 2021-06-28 | 0.344 | 13,263,846 | -122,857 | 1.75% | 4,561,375 |
| 2021-06-29 | 2021-06-25 | 0.328 | 13,386,703 | -387,473 | 1.77% | 4,391,150 |
| 2021-06-28 | 2021-06-24 | 0.349 | 13,774,176 | -1,148,242 | 1.82% | 4,809,750 |
| 2021-06-25 | 2021-06-23 | 0.349 | 14,922,418 | +1,975,165 | 1.97% | 5,210,700 |
| 2021-06-24 | 2021-06-22 | 0.280 | 12,947,253 | -259,890 | 1.71% | 3,630,500 |
| 2021-06-23 | 2021-06-21 | 0.286 | 13,207,143 | -274,066 | 1.75% | 3,773,250 |
| 2021-06-22 | 2021-06-18 | 0.291 | 13,481,209 | +4,725 | 1.78% | 3,922,875 |
| 2021-06-21 | 2021-06-17 | 0.275 | 13,476,484 | -61,428 | 1.78% | 3,707,600 |
| 2021-06-18 | 2021-06-16 | 0.280 | 13,537,912 | +4,725 | 1.79% | 3,796,125 |
| 2021-06-17 | 2021-06-15 | 0.286 | 13,533,187 | -28,351 | 1.79% | 3,866,400 |
| 2021-06-16 | 2021-06-11 | 0.280 | 13,561,538 | -278,792 | 1.79% | 3,802,750 |
| 2021-06-15 | 2021-06-10 | 0.280 | 13,840,330 | +9,451 | 1.83% | 3,880,925 |
| 2021-06-11 | 2021-06-09 | 0.280 | 13,830,879 | +127,582 | 1.83% | 3,878,275 |
| 2021-06-10 | 2021-06-08 | 0.280 | 13,703,297 | -283,516 | 1.81% | 3,842,500 |
| 2021-06-09 | 2021-06-07 | 0.286 | 13,986,813 | +382,747 | 1.85% | 3,996,000 |
| 2021-06-08 | 2021-06-04 | 0.286 | 13,604,066 | +56,703 | 1.80% | 3,886,650 |
| 2021-06-07 | 2021-06-03 | 0.291 | 13,547,363 | -165,384 | 1.79% | 3,942,125 |
| 2021-06-04 | 2021-06-02 | 0.296 | 13,712,747 | -141,758 | 1.81% | 4,062,800 |
| 2021-06-03 | 2021-06-01 | 0.286 | 13,854,505 | -151,209 | 1.83% | 3,958,200 |
| 2021-06-02 | 2021-05-31 | 0.291 | 14,005,714 | +255,165 | 1.85% | 4,075,500 |
| 2021-06-01 | 2021-05-28 | 0.296 | 13,750,549 | -415,825 | 1.82% | 4,074,000 |
| 2021-05-31 | 2021-05-27 | 0.317 | 14,166,374 | -661,538 | 1.87% | 4,497,000 |
| 2021-05-28 | 2021-05-26 | 0.286 | 14,827,912 | -146,484 | 1.96% | 4,236,300 |
| 2021-05-27 | 2021-05-25 | 0.291 | 14,974,396 | +113,407 | 1.98% | 4,357,375 |
| 2021-05-26 | 2021-05-24 | 0.286 | 14,860,989 | -103,956 | 1.97% | 4,245,750 |
| 2021-05-25 | 2021-05-21 | 0.286 | 14,964,945 | +165,385 | 1.98% | 4,275,450 |
| 2021-05-24 | 2021-05-20 | 0.286 | 14,799,560 | -9,451 | 1.96% | 4,228,200 |
| 2021-05-21 | 2021-05-18 | 0.286 | 14,809,011 | -61,429 | 1.96% | 4,230,900 |
| 2021-05-20 | 2021-05-17 | 0.280 | 14,870,440 | +472,528 | 1.97% | 4,169,775 |
| 2021-05-18 | 2021-05-14 | 0.296 | 14,397,912 | +94,505 | 1.90% | 4,265,800 |
| 2021-05-17 | 2021-05-13 | 0.302 | 14,303,407 | +4,726 | 1.89% | 4,313,475 |
| 2021-05-14 | 2021-05-12 | 0.302 | 14,298,681 | -70,879 | 1.89% | 4,312,050 |
| 2021-05-13 | 2021-05-11 | 0.302 | 14,369,560 | -33,077 | 1.90% | 4,333,425 |
| 2021-05-12 | 2021-05-10 | 0.302 | 14,402,637 | -80,330 | 1.90% | 4,343,400 |
| 2021-05-11 | 2021-05-07 | 0.302 | 14,482,967 | -37,802 | 1.92% | 4,367,625 |
| 2021-05-10 | 2021-05-06 | 0.312 | 14,520,769 | +430,000 | 1.92% | 4,532,675 |
| 2021-05-07 | 2021-05-05 | 0.312 | 14,090,769 | -103,956 | 1.86% | 4,398,450 |
| 2021-05-06 | 2021-05-04 | 0.317 | 14,194,725 | +321,318 | 1.88% | 4,506,000 |
| 2021-05-05 | 2021-05-03 | 0.317 | 13,873,407 | +420,550 | 1.84% | 4,404,000 |
| 2021-05-04 | 2021-04-30 | 0.333 | 13,452,857 | -165,385 | 1.78% | 4,484,025 |
| 2021-05-03 | 2021-04-29 | 0.333 | 13,618,242 | -741,868 | 1.80% | 4,539,150 |
| 2021-04-30 | 2021-04-28 | 0.365 | 14,360,110 | +968,681 | 1.90% | 5,242,275 |
| 2021-04-29 | 2021-04-27 | 0.339 | 13,391,429 | +292,967 | 1.77% | 4,534,400 |
| 2021-04-28 | 2021-04-26 | 0.312 | 13,098,462 | -255,164 | 1.73% | 4,088,700 |
| 2021-04-27 | 2021-04-23 | 0.312 | 13,353,626 | +127,582 | 1.77% | 4,168,350 |
| 2021-04-26 | 2021-04-22 | 0.344 | 13,226,044 | +212,637 | 1.75% | 4,548,375 |
| 2021-04-23 | 2021-04-21 | 0.280 | 13,013,407 | -70,879 | 1.72% | 3,649,050 |
| 2021-04-22 | 2021-04-20 | 0.286 | 13,084,286 | +174,835 | 1.73% | 3,738,150 |
| 2021-04-21 | 2021-04-19 | 0.286 | 12,909,451 | +33,077 | 1.71% | 3,688,200 |
| 2021-04-20 | 2021-04-16 | 0.291 | 12,876,374 | -189,011 | 1.70% | 3,746,875 |
| 2021-04-19 | 2021-04-15 | 0.291 | 13,065,385 | -14,175 | 1.73% | 3,801,875 |
| 2021-04-16 | 2021-04-14 | 0.286 | 13,079,560 | +4,725 | 1.73% | 3,736,800 |
| 2021-04-15 | 2021-04-13 | 0.286 | 13,074,835 | +18,901 | 1.73% | 3,735,450 |
| 2021-04-14 | 2021-04-12 | 0.291 | 13,055,934 | +47,253 | 1.73% | 3,799,125 |
| 2021-04-13 | 2021-04-09 | 0.302 | 13,008,681 | +212,637 | 1.72% | 3,923,025 |
| 2021-04-12 | 2021-04-08 | 0.296 | 12,796,044 | +122,857 | 1.69% | 3,791,200 |
| 2021-04-09 | 2021-04-07 | 0.307 | 12,673,187 | -396,923 | 1.68% | 3,888,900 |
| 2021-04-08 | 2021-04-01 | 0.291 | 13,070,110 | +722,967 | 1.73% | 3,803,250 |
| 2021-04-07 | 2021-03-31 | 0.339 | 12,347,143 | -278,791 | 1.63% | 4,180,800 |
| 2021-04-01 | 2021-03-30 | 0.392 | 12,625,934 | -505,604 | 1.67% | 4,943,200 |
| 2021-03-31 | 2021-03-29 | 0.307 | 13,131,538 | +189,011 | 1.74% | 4,029,550 |
| 2021-03-30 | 2021-03-26 | 0.286 | 12,942,527 | +85,054 | 1.71% | 3,697,650 |
| 2021-03-26 | 2021-03-24 | 0.286 | 12,857,473 | -1,871,208 | 1.70% | 3,673,350 |
| 2021-03-25 | 2021-03-23 | 0.291 | 14,728,681 | -14,176 | 1.95% | 4,285,875 |
| 2021-03-24 | 2021-03-22 | 0.296 | 14,742,857 | +61,428 | 1.95% | 4,368,000 |
| 2021-03-23 | 2021-03-19 | 0.302 | 14,681,429 | +108,682 | 1.94% | 4,427,475 |
| 2021-03-22 | 2021-03-18 | 0.302 | 14,572,747 | -70,879 | 1.93% | 4,394,700 |
| 2021-03-19 | 2021-03-17 | 0.307 | 14,643,626 | -94,506 | 1.94% | 4,493,550 |
| 2021-03-18 | 2021-03-16 | 0.302 | 14,738,132 | -42,527 | 1.95% | 4,444,575 |
| 2021-03-17 | 2021-03-15 | 0.307 | 14,780,659 | -85,055 | 1.95% | 4,535,600 |
| 2021-03-16 | 2021-03-12 | 0.317 | 14,865,714 | -207,912 | 1.97% | 4,719,000 |
| 2021-03-15 | 2021-03-11 | 0.312 | 15,073,626 | -14,176 | 1.99% | 4,705,250 |
| 2021-03-12 | 2021-03-10 | 0.291 | 15,087,802 | +51,978 | 2.00% | 4,390,375 |
| 2021-03-11 | 2021-03-09 | 0.286 | 15,035,824 | -344,945 | 1.99% | 4,295,700 |
| 2021-03-10 | 2021-03-08 | 0.275 | 15,380,769 | +108,681 | 2.03% | 4,231,500 |
| 2021-03-09 | 2021-03-05 | 0.302 | 15,272,088 | -363,846 | 2.02% | 4,605,600 |
| 2021-03-08 | 2021-03-04 | 0.317 | 15,635,934 | +132,308 | 2.07% | 4,963,500 |
| 2021-03-05 | 2021-03-03 | 0.328 | 15,503,626 | -28,352 | 2.05% | 5,085,550 |
| 2021-03-04 | 2021-03-02 | 0.328 | 15,531,978 | -127,582 | 2.05% | 5,094,850 |
| 2021-03-03 | 2021-03-01 | 0.339 | 15,659,560 | +396,923 | 2.07% | 5,302,400 |
| 2021-03-02 | 2021-02-26 | 0.312 | 15,262,637 | -340,220 | 2.02% | 4,764,250 |
| 2021-03-01 | 2021-02-25 | 0.328 | 15,602,857 | -193,736 | 2.06% | 5,118,100 |
| 2021-02-26 | 2021-02-24 | 0.323 | 15,796,593 | +108,681 | 2.09% | 5,098,075 |
| 2021-02-25 | 2021-02-23 | 0.354 | 15,687,912 | +255,165 | 2.07% | 5,561,000 |
| 2021-02-24 | 2021-02-22 | 0.344 | 15,432,747 | +1,186,044 | 2.04% | 5,307,250 |
| 2021-02-23 | 2021-02-19 | 0.370 | 14,246,703 | -245,715 | 1.88% | 5,276,250 |
| 2021-02-22 | 2021-02-18 | 0.381 | 14,492,418 | +567,033 | 1.92% | 5,520,600 |
| 2021-02-19 | 2021-02-17 | 0.360 | 13,925,385 | -467,802 | 1.84% | 5,009,900 |
| 2021-02-18 | 2021-02-16 | 0.381 | 14,393,187 | +245,714 | 1.90% | 5,482,800 |
| 2021-02-17 | 2021-02-11 | 0.296 | 14,147,473 | -458,351 | 1.87% | 4,191,600 |
| 2021-02-16 | 2021-02-09 | 0.265 | 14,605,824 | +103,956 | 1.93% | 3,863,750 |
| 2021-02-10 | 2021-02-08 | 0.259 | 14,501,868 | +344,945 | 1.92% | 3,759,525 |
| 2021-02-09 | 2021-02-05 | 0.258 | 14,156,923 | +326,044 | 1.87% | 3,655,120 |
| 2021-02-08 | 2021-02-04 | 0.262 | 13,830,879 | +184,286 | 1.83% | 3,629,480 |
| 2021-02-05 | 2021-02-03 | 0.261 | 13,646,593 | -1,195,495 | 1.80% | 3,566,680 |
| 2021-02-04 | 2021-02-02 | 0.254 | 14,842,088 | -737,143 | 1.96% | 3,769,200 |
| 2021-02-03 | 2021-02-01 | 0.250 | 15,579,231 | -33,077 | 2.06% | 3,890,460 |
| 2021-02-02 | 2021-01-29 | 0.253 | 15,612,308 | -118,132 | 2.07% | 3,948,280 |
| 2021-02-01 | 2021-01-28 | 0.251 | 15,730,440 | -47,252 | 2.08% | 3,944,865 |
| 2021-01-29 | 2021-01-27 | 0.263 | 15,777,692 | -1,502,638 | 2.09% | 4,157,055 |
| 2021-01-28 | 2021-01-26 | 0.296 | 17,280,330 | -1,063,186 | 2.29% | 5,119,800 |
| 2021-01-27 | 2021-01-25 | 0.312 | 18,343,516 | -378,022 | 2.43% | 5,725,950 |
| 2021-01-26 | 2021-01-22 | 0.312 | 18,721,538 | +1,091,538 | 2.48% | 5,843,950 |
| 2021-01-25 | 2021-01-21 | 0.242 | 17,630,000 | -80,330 | 2.33% | 4,271,995 |
| 2021-01-22 | 2021-01-20 | 0.214 | 17,710,330 | +4,726 | 2.34% | 3,785,480 |
| 2021-01-21 | 2021-01-19 | 0.206 | 17,705,604 | +165,384 | 2.34% | 3,653,325 |
| 2021-01-20 | 2021-01-18 | 0.204 | 17,540,220 | +70,879 | 2.32% | 3,582,080 |
| 2021-01-19 | 2021-01-15 | 0.205 | 17,469,341 | +75,605 | 2.31% | 3,586,090 |
| 2021-01-18 | 2021-01-14 | 0.206 | 17,393,736 | -18,901 | 2.30% | 3,588,975 |
| 2021-01-15 | 2021-01-13 | 0.213 | 17,412,637 | +137,033 | 2.30% | 3,703,425 |
| 2021-01-14 | 2021-01-12 | 0.203 | 17,275,604 | -80,330 | 2.28% | 3,509,760 |
| 2021-01-13 | 2021-01-11 | 0.201 | 17,355,934 | +524,505 | 2.30% | 3,489,350 |
| 2021-01-12 | 2021-01-08 | 0.212 | 16,831,429 | +396,924 | 2.23% | 3,562,000 |
| 2021-01-11 | 2021-01-07 | 0.220 | 16,434,505 | +85,054 | 2.17% | 3,617,120 |
| 2021-01-08 | 2021-01-06 | 0.222 | 16,349,451 | -184,285 | 2.16% | 3,633,000 |
| 2021-01-07 | 2021-01-05 | 0.212 | 16,533,736 | -47,253 | 2.19% | 3,499,000 |
| 2021-01-06 | 2021-01-04 | 0.216 | 16,580,989 | +14,176 | 2.19% | 3,579,180 |
| 2021-01-05 | 2020-12-31 | 0.210 | 16,566,813 | +165,384 | 2.19% | 3,470,940 |
| 2021-01-04 | 2020-12-29 | 0.220 | 16,401,429 | +420,550 | 2.17% | 3,609,840 |
| 2020-12-30 | 2020-12-28 | 0.233 | 15,980,879 | -326,044 | 2.11% | 3,720,200 |
| 2020-12-29 | 2020-12-24 | 0.212 | 16,306,923 | -94,506 | 2.16% | 3,451,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 16,401,429 | -37,802 | 2.17% | 3,453,645 |
| 2020-12-23 | 2020-12-21 | 0.216 | 16,439,231 | +4,726 | 2.17% | 3,548,580 |
| 2020-12-22 | 2020-12-18 | 0.221 | 16,434,505 | -137,033 | 2.17% | 3,634,510 |
| 2020-12-21 | 2020-12-17 | 0.224 | 16,571,538 | -28,352 | 2.19% | 3,717,420 |
| 2020-12-18 | 2020-12-16 | 0.221 | 16,599,890 | -122,857 | 2.20% | 3,671,085 |
| 2020-12-17 | 2020-12-15 | 0.222 | 16,722,747 | +42,527 | 2.21% | 3,715,950 |
| 2020-12-16 | 2020-12-14 | 0.221 | 16,680,220 | +80,330 | 2.21% | 3,688,850 |
| 2020-12-15 | 2020-12-11 | 0.224 | 16,599,890 | -99,231 | 2.20% | 3,723,780 |
| 2020-12-14 | 2020-12-10 | 0.222 | 16,699,121 | -264,615 | 2.21% | 3,710,700 |
| 2020-12-11 | 2020-12-09 | 0.225 | 16,963,736 | -47,253 | 2.24% | 3,823,350 |
| 2020-12-10 | 2020-12-08 | 0.224 | 17,010,989 | +18,901 | 2.25% | 3,816,000 |
| 2020-12-09 | 2020-12-07 | 0.232 | 16,992,088 | +4,725 | 2.25% | 3,937,620 |
| 2020-12-08 | 2020-12-04 | 0.228 | 16,987,363 | +132,308 | 2.25% | 3,864,625 |
| 2020-12-03 | 2020-12-01 | 0.231 | 16,855,055 | +108,681 | 2.23% | 3,888,030 |
| 2020-12-02 | 2020-11-30 | 0.230 | 16,746,374 | +151,209 | 2.22% | 3,845,240 |
| 2020-12-01 | 2020-11-27 | 0.234 | 16,595,165 | +33,077 | 2.20% | 3,880,760 |
| 2020-11-30 | 2020-11-26 | 0.237 | 16,562,088 | +113,407 | 2.19% | 3,925,600 |
| 2020-11-27 | 2020-11-25 | 0.233 | 16,448,681 | -103,956 | 2.18% | 3,829,100 |
| 2020-11-26 | 2020-11-24 | 0.233 | 16,552,637 | +203,186 | 2.19% | 3,853,300 |
| 2020-11-25 | 2020-11-23 | 0.239 | 16,349,451 | -141,758 | 2.16% | 3,909,800 |
| 2020-11-24 | 2020-11-20 | 0.243 | 16,491,209 | +240,989 | 2.18% | 4,013,500 |
| 2020-11-23 | 2020-11-19 | 0.231 | 16,250,220 | +510,330 | 2.15% | 3,748,510 |
| 2020-11-20 | 2020-11-18 | 0.233 | 15,739,890 | +363,846 | 2.08% | 3,664,100 |
| 2020-11-19 | 2020-11-17 | 0.235 | 15,376,044 | -4,725 | 2.03% | 3,611,940 |
| 2020-11-18 | 2020-11-16 | 0.236 | 15,380,769 | -56,704 | 2.03% | 3,629,325 |
| 2020-11-17 | 2020-11-13 | 0.243 | 15,437,473 | -75,604 | 2.04% | 3,757,050 |
| 2020-11-16 | 2020-11-12 | 0.240 | 15,513,077 | +85,055 | 2.05% | 3,726,205 |
| 2020-11-13 | 2020-11-11 | 0.253 | 15,428,022 | +9,451 | 2.04% | 3,901,675 |
| 2020-11-12 | 2020-11-10 | 0.240 | 15,418,571 | -9,451 | 2.04% | 3,703,505 |
| 2020-11-11 | 2020-11-09 | 0.250 | 15,428,022 | +240,989 | 2.04% | 3,852,700 |
| 2020-11-10 | 2020-11-06 | 0.232 | 15,187,033 | +165,385 | 2.01% | 3,519,330 |
| 2020-11-09 | 2020-11-05 | 0.234 | 15,021,648 | +425,274 | 1.99% | 3,512,795 |
| 2020-11-06 | 2020-11-04 | 0.237 | 14,596,374 | +311,869 | 1.93% | 3,459,680 |
| 2020-11-05 | 2020-11-03 | 0.238 | 14,284,505 | -685,165 | 1.89% | 3,400,875 |
| 2020-11-04 | 2020-11-02 | 0.236 | 14,969,670 | +23,626 | 1.98% | 3,532,320 |
| 2020-11-03 | 2020-10-30 | 0.240 | 14,946,044 | +80,330 | 1.98% | 3,590,005 |
| 2020-11-02 | 2020-10-29 | 0.240 | 14,865,714 | +23,626 | 1.97% | 3,570,710 |
| 2020-10-30 | 2020-10-28 | 0.247 | 14,842,088 | +292,967 | 1.96% | 3,659,265 |
| 2020-10-29 | 2020-10-27 | 0.248 | 14,549,121 | +42,528 | 1.92% | 3,602,430 |
| 2020-10-28 | 2020-10-23 | 0.251 | 14,506,593 | +18,901 | 1.92% | 3,637,950 |
| 2020-10-27 | 2020-10-22 | 0.254 | 14,487,692 | +165,384 | 1.92% | 3,679,200 |
| 2020-10-23 | 2020-10-21 | 0.254 | 14,322,308 | -70,879 | 1.89% | 3,637,200 |
| 2020-10-22 | 2020-10-20 | 0.256 | 14,393,187 | +9,451 | 1.90% | 3,685,660 |
| 2020-10-21 | 2020-10-19 | 0.262 | 14,383,736 | +217,362 | 1.90% | 3,774,560 |
| 2020-10-20 | 2020-10-16 | 0.262 | 14,166,374 | -66,153 | 1.87% | 3,717,520 |
| 2020-10-19 | 2020-10-15 | 0.254 | 14,232,527 | -37,803 | 1.88% | 3,614,400 |
| 2020-10-16 | 2020-10-14 | 0.262 | 14,270,330 | +392,198 | 1.89% | 3,744,800 |
| 2020-10-15 | 2020-10-12 | 0.280 | 13,878,132 | -108,681 | 1.84% | 3,891,525 |
| 2020-10-12 | 2020-10-08 | 0.296 | 13,986,813 | +212,637 | 1.85% | 4,144,000 |
| 2020-10-09 | 2020-10-07 | 0.286 | 13,774,176 | -231,538 | 1.82% | 3,935,250 |
| 2020-10-08 | 2020-10-06 | 0.257 | 14,005,714 | -85,055 | 1.85% | 3,601,260 |
| 2020-10-07 | 2020-10-05 | 0.238 | 14,090,769 | +127,582 | 1.86% | 3,354,750 |
| 2020-10-06 | 2020-09-30 | 0.243 | 13,963,187 | -56,703 | 1.85% | 3,398,250 |
| 2020-10-05 | 2020-09-29 | 0.240 | 14,019,890 | -226,813 | 1.85% | 3,367,545 |
| 2020-09-30 | 2020-09-28 | 0.245 | 14,246,703 | -259,890 | 1.88% | 3,497,400 |
| 2020-09-29 | 2020-09-25 | 0.248 | 14,506,593 | +448,901 | 1.92% | 3,591,900 |
| 2020-09-28 | 2020-09-24 | 0.257 | 14,057,692 | -264,616 | 1.86% | 3,614,625 |
| 2020-09-25 | 2020-09-23 | 0.270 | 14,322,308 | -141,758 | 1.89% | 3,864,525 |
| 2020-09-24 | 2020-09-22 | 0.275 | 14,464,066 | -652,088 | 1.91% | 3,979,300 |
| 2020-09-23 | 2020-09-21 | 0.280 | 15,116,154 | +108,681 | 2.00% | 4,238,675 |
| 2020-09-22 | 2020-09-18 | 0.302 | 15,007,473 | -203,186 | 1.99% | 4,525,800 |
| 2020-09-21 | 2020-09-17 | 0.302 | 15,210,659 | -42,528 | 2.01% | 4,587,075 |
| 2020-09-18 | 2020-09-16 | 0.307 | 15,253,187 | -9,450 | 2.02% | 4,680,600 |
| 2020-09-17 | 2020-09-15 | 0.307 | 15,262,637 | -85,055 | 2.02% | 4,683,500 |
| 2020-09-16 | 2020-09-14 | 0.323 | 15,347,692 | -430,000 | 2.03% | 4,953,200 |
| 2020-09-15 | 2020-09-11 | 0.339 | 15,777,692 | +448,901 | 2.09% | 5,342,400 |
| 2020-09-14 | 2020-09-10 | 0.344 | 15,328,791 | -340,220 | 2.03% | 5,271,500 |
| 2020-09-11 | 2020-09-09 | 0.349 | 15,669,011 | +439,451 | 2.07% | 5,471,400 |
| 2020-09-10 | 2020-09-08 | 0.354 | 15,229,560 | +472,527 | 2.01% | 5,398,525 |
| 2020-09-09 | 2020-09-07 | 0.365 | 14,757,033 | -231,538 | 1.95% | 5,387,175 |
| 2020-09-08 | 2020-09-04 | 0.354 | 14,988,571 | +66,153 | 1.98% | 5,313,100 |
| 2020-09-07 | 2020-09-03 | 0.376 | 14,922,418 | +406,374 | 1.97% | 5,605,450 |
| 2020-09-04 | 2020-09-02 | 0.386 | 14,516,044 | -330,769 | 1.92% | 5,606,400 |
| 2020-09-03 | 2020-09-01 | 0.413 | 14,846,813 | -406,374 | 1.96% | 6,126,900 |
| 2020-09-02 | 2020-08-31 | 0.423 | 15,253,187 | +770,220 | 2.02% | 6,456,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 14,482,967 | -155,934 | 1.92% | 5,823,500 |
| 2020-08-31 | 2020-08-27 | 0.418 | 14,638,901 | -420,550 | 1.94% | 6,118,550 |
| 2020-08-28 | 2020-08-26 | 0.429 | 15,059,451 | -4,725 | 1.99% | 6,453,675 |
| 2020-08-27 | 2020-08-25 | 0.413 | 15,064,176 | -278,791 | 1.99% | 6,216,600 |
| 2020-08-26 | 2020-08-24 | 0.413 | 15,342,967 | -14,176 | 2.03% | 6,331,650 |
| 2020-08-25 | 2020-08-21 | 0.434 | 15,357,143 | +264,616 | 2.03% | 6,662,500 |
| 2020-08-24 | 2020-08-20 | 0.444 | 15,092,527 | -33,077 | 2.00% | 6,707,400 |
| 2020-08-21 | 2020-08-19 | 0.434 | 15,125,604 | +283,516 | 2.00% | 6,562,050 |
| 2020-08-20 | 2020-08-18 | 0.434 | 14,842,088 | +1,805,055 | 1.96% | 6,439,050 |
| 2020-08-19 | 2020-08-17 | 0.450 | 13,037,033 | -411,099 | 1.72% | 5,862,875 |
| 2020-08-18 | 2020-08-14 | 0.466 | 13,448,132 | -274,066 | 1.78% | 6,261,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 13,722,198 | +184,286 | 1.82% | 6,388,800 |
| 2020-08-14 | 2020-08-12 | 0.540 | 13,537,912 | +1,885,385 | 1.79% | 7,305,750 |
| 2020-08-13 | 2020-08-11 | 0.418 | 11,652,527 | -255,165 | 1.54% | 4,870,350 |
| 2020-08-12 | 2020-08-10 | 0.518 | 11,907,692 | -552,857 | 1.57% | 6,174,000 |
| 2020-08-11 | 2020-08-07 | 0.561 | 12,460,549 | -1,786,154 | 1.65% | 6,988,050 |
| 2020-08-10 | 2020-08-06 | 0.571 | 14,246,703 | -968,682 | 1.88% | 8,140,500 |
| 2020-08-07 | 2020-08-05 | 0.402 | 15,215,385 | +491,429 | 2.01% | 6,118,000 |
| 2020-08-06 | 2020-08-04 | 0.296 | 14,723,956 | -897,802 | 1.95% | 4,362,400 |
| 2020-08-05 | 2020-08-03 | 0.323 | 15,621,758 | -3,269,890 | 2.07% | 5,041,650 |
| 2020-08-04 | 2020-07-31 | 0.323 | 18,891,648 | +2,173,626 | 2.50% | 6,096,950 |
| 2020-08-03 | 2020-07-30 | 0.235 | 16,718,022 | +581,209 | 2.21% | 3,927,180 |
| 2020-07-31 | 2020-07-29 | 0.250 | 16,136,813 | -9,451 | 2.13% | 4,029,700 |
| 2020-07-30 | 2020-07-28 | 0.254 | 16,146,264 | -477,252 | 2.14% | 4,100,400 |
| 2020-07-29 | 2020-07-27 | 0.291 | 16,623,516 | -675,715 | 2.20% | 4,837,250 |
| 2020-07-28 | 2020-07-24 | 0.376 | 17,299,231 | +16,703,846 | 2.29% | 6,498,275 |
| 2020-07-27 | 2020-07-23 | 2.973 | 595,385 | -18,901 | 0.08% | 1,770,301 |
| 2020-07-24 | 2020-07-22 | 2.910 | 614,286 | +23,627 | 0.08% | 1,787,501 |
| 2020-07-23 | 2020-07-21 | 2.910 | 590,659 | +4,725 | 0.08% | 1,718,749 |
| 2020-07-22 | 2020-07-20 | 2.920 | 585,934 | -37,802 | 0.08% | 1,711,200 |
| 2020-07-21 | 2020-07-17 | 2.931 | 623,736 | -4,726 | 0.08% | 1,828,199 |
| 2020-07-16 | 2020-07-14 | 2.942 | 628,462 | -42,527 | 0.08% | 1,848,701 |
| 2020-07-15 | 2020-07-13 | 2.857 | 670,989 | +571,758 | 0.09% | 1,917,000 |
| 2020-07-14 | 2020-07-10 | 3.111 | 99,231 | -75,604 | 0.01% | 308,701 |
| 2020-07-13 | 2020-07-09 | 3.259 | 174,835 | -259,890 | 0.02% | 569,799 |
| 2020-07-10 | 2020-07-08 | 3.301 | 434,725 | +33,077 | 0.06% | 1,435,199 |
| 2020-07-09 | 2020-07-07 | 3.386 | 401,648 | -18,901 | 0.05% | 1,359,999 |
| 2020-07-08 | 2020-07-06 | 3.524 | 420,549 | +14,175 | 0.06% | 1,481,848 |
| 2020-07-07 | 2020-07-03 | 3.545 | 406,374 | -23,626 | 0.05% | 1,440,501 |
| 2020-07-06 | 2020-07-02 | 3.629 | 430,000 | -85,055 | 0.06% | 1,560,650 |
| 2020-07-02 | 2020-06-29 | 3.333 | 515,055 | +42,528 | 0.07% | 1,716,750 |
| 2020-06-30 | 2020-06-26 | 3.428 | 472,527 | +61,428 | 0.06% | 1,619,998 |
| 2020-06-29 | 2020-06-24 | 3.566 | 411,099 | -160,659 | 0.05% | 1,465,950 |
| 2020-06-26 | 2020-06-23 | 3.333 | 571,758 | -14,176 | 0.08% | 1,905,749 |
| 2020-06-23 | 2020-06-19 | 3.333 | 585,934 | -4,725 | 0.08% | 1,953,000 |
| 2020-06-22 | 2020-06-18 | 3.323 | 590,659 | +4,725 | 0.08% | 1,962,499 |
| 2020-06-19 | 2020-06-17 | 3.365 | 585,934 | -23,626 | 0.08% | 1,971,600 |
| 2020-06-18 | 2020-06-16 | 3.386 | 609,560 | -151,209 | 0.08% | 2,063,999 |
| 2020-06-17 | 2020-06-15 | 3.248 | 760,769 | -103,956 | 0.10% | 2,471,349 |
| 2020-06-16 | 2020-06-12 | 3.217 | 864,725 | -18,901 | 0.11% | 2,781,599 |
| 2020-06-15 | 2020-06-11 | 3.185 | 883,626 | +9,450 | 0.12% | 2,814,349 |
| 2020-06-12 | 2020-06-10 | 3.185 | 874,176 | +23,627 | 0.12% | 2,784,251 |
| 2020-06-11 | 2020-06-09 | 3.164 | 850,549 | +4,725 | 0.11% | 2,690,999 |
| 2020-06-10 | 2020-06-08 | 3.164 | 845,824 | +33,077 | 0.11% | 2,676,049 |
| 2020-06-09 | 2020-06-05 | 3.206 | 812,747 | -42,528 | 0.11% | 2,605,799 |
| 2020-06-08 | 2020-06-04 | 3.206 | 855,275 | -4,725 | 0.11% | 2,742,151 |
| 2020-06-05 | 2020-06-03 | 3.238 | 860,000 | -33,077 | 0.11% | 2,784,600 |
| 2020-06-04 | 2020-06-02 | 3.238 | 893,077 | +89,780 | 0.12% | 2,891,700 |
| 2020-06-03 | 2020-06-01 | 3.217 | 803,297 | -4,725 | 0.11% | 2,584,001 |
| 2020-06-02 | 2020-05-29 | 3.217 | 808,022 | -33,077 | 0.11% | 2,599,200 |
| 2020-06-01 | 2020-05-28 | 3.153 | 841,099 | +18,901 | 0.11% | 2,652,200 |
| 2020-05-29 | 2020-05-27 | 3.270 | 822,198 | -23,626 | 0.11% | 2,688,301 |
| 2020-05-28 | 2020-05-26 | 3.323 | 845,824 | +283,516 | 0.11% | 2,810,299 |
| 2020-05-27 | 2020-05-25 | 3.238 | 562,308 | +28,352 | 0.07% | 1,820,701 |
| 2020-05-26 | 2020-05-22 | 3.280 | 533,956 | +47,253 | 0.07% | 1,751,500 |
| 2020-05-25 | 2020-05-21 | 3.492 | 486,703 | +42,527 | 0.06% | 1,699,499 |
| 2020-05-22 | 2020-05-20 | 3.703 | 444,176 | -127,582 | 0.06% | 1,645,001 |
| 2020-05-21 | 2020-05-19 | 3.682 | 571,758 | -37,802 | 0.08% | 2,105,399 |
| 2020-05-20 | 2020-05-18 | 3.513 | 609,560 | -94,506 | 0.08% | 2,141,398 |
| 2020-05-19 | 2020-05-15 | 3.481 | 704,066 | -66,154 | 0.09% | 2,451,050 |
| 2020-05-18 | 2020-05-14 | 3.238 | 770,220 | +75,605 | 0.10% | 2,493,901 |
| 2020-05-15 | 2020-05-13 | 3.280 | 694,615 | -9,451 | 0.09% | 2,278,499 |
| 2020-05-14 | 2020-05-12 | 3.301 | 704,066 | -42,527 | 0.09% | 2,324,400 |
| 2020-05-13 | 2020-05-11 | 3.270 | 746,593 | +14,175 | 0.10% | 2,441,099 |
| 2020-05-12 | 2020-05-08 | 3.323 | 732,418 | -9,450 | 0.10% | 2,433,501 |
| 2020-05-11 | 2020-05-07 | 3.323 | 741,868 | +28,352 | 0.10% | 2,464,900 |
| 2020-05-08 | 2020-05-06 | 3.397 | 713,516 | +18,901 | 0.09% | 2,423,548 |
| 2020-05-07 | 2020-05-05 | 3.375 | 694,615 | -89,781 | 0.09% | 2,344,649 |
| 2020-05-06 | 2020-05-04 | 3.259 | 784,396 | +4,726 | 0.10% | 2,556,401 |
| 2020-05-05 | 2020-04-29 | 3.217 | 779,670 | -37,803 | 0.10% | 2,507,999 |
| 2020-05-04 | 2020-04-28 | 3.365 | 817,473 | -9,450 | 0.11% | 2,750,702 |
| 2020-04-29 | 2020-04-27 | 3.460 | 826,923 | -141,758 | 0.11% | 2,861,250 |
| 2020-04-28 | 2020-04-24 | 3.344 | 968,681 | -61,429 | 0.13% | 3,238,999 |
| 2020-04-27 | 2020-04-23 | 3.259 | 1,030,110 | -9,450 | 0.14% | 3,357,200 |
| 2020-04-24 | 2020-04-22 | 3.196 | 1,039,560 | +4,725 | 0.14% | 3,321,999 |
| 2020-04-23 | 2020-04-21 | 3.238 | 1,034,835 | +18,901 | 0.14% | 3,350,699 |
| 2020-04-22 | 2020-04-20 | 3.259 | 1,015,934 | +18,901 | 0.13% | 3,311,000 |
| 2020-04-21 | 2020-04-17 | 3.259 | 997,033 | +127,582 | 0.13% | 3,249,400 |
| 2020-04-20 | 2020-04-16 | 3.301 | 869,451 | -4,725 | 0.12% | 2,870,401 |
| 2020-04-17 | 2020-04-15 | 3.418 | 874,176 | +85,055 | 0.12% | 2,987,751 |
| 2020-04-16 | 2020-04-14 | 3.439 | 789,121 | +378,022 | 0.10% | 2,713,750 |
| 2020-04-15 | 2020-04-09 | 3.460 | 411,099 | -47,253 | 0.05% | 1,422,450 |
| 2020-04-14 | 2020-04-08 | 3.640 | 458,352 | +118,132 | 0.06% | 1,668,401 |
| 2020-04-09 | 2020-04-07 | 3.555 | 340,220 | -448,901 | 0.05% | 1,209,601 |
| 2020-04-08 | 2020-04-06 | 3.301 | 789,121 | -316,593 | 0.10% | 2,605,200 |
| 2020-04-03 | 2020-04-01 | 3.333 | 1,105,714 | -860,000 | 0.15% | 3,685,499 |
| 2020-04-02 | 2020-03-31 | 3.196 | 1,965,714 | -37,802 | 0.26% | 6,281,599 |
| 2020-04-01 | 2020-03-30 | 3.058 | 2,003,516 | +18,901 | 0.26% | 6,126,799 |
| 2020-03-31 | 2020-03-27 | 3.058 | 1,984,615 | +51,978 | 0.26% | 6,068,999 |
| 2020-03-30 | 2020-03-26 | 3.111 | 1,932,637 | +14,175 | 0.26% | 6,012,299 |
| 2020-03-27 | 2020-03-25 | 3.132 | 1,918,462 | -4,725 | 0.25% | 6,008,801 |
| 2020-03-26 | 2020-03-24 | 3.037 | 1,923,187 | +4,725 | 0.25% | 5,840,451 |
| 2020-03-25 | 2020-03-23 | 3.005 | 1,918,462 | -543,406 | 0.25% | 5,765,201 |
| 2020-03-24 | 2020-03-20 | 2.995 | 2,461,868 | -85,055 | 0.33% | 7,372,150 |
| 2020-03-23 | 2020-03-19 | 2.899 | 2,546,923 | +56,703 | 0.34% | 7,384,300 |
| 2020-03-20 | 2020-03-18 | 2.963 | 2,490,220 | -37,802 | 0.33% | 7,378,001 |
| 2020-03-19 | 2020-03-17 | 3.016 | 2,528,022 | -23,626 | 0.33% | 7,623,750 |
| 2020-03-18 | 2020-03-16 | 3.005 | 2,551,648 | +47,252 | 0.34% | 7,667,999 |
| 2020-03-17 | 2020-03-13 | 3.143 | 2,504,396 | +4,726 | 0.33% | 7,870,501 |
| 2020-03-16 | 2020-03-12 | 3.111 | 2,499,670 | +14,175 | 0.33% | 7,776,299 |
| 2020-03-13 | 2020-03-11 | 3.185 | 2,485,495 | +47,253 | 0.33% | 7,916,302 |
| 2020-03-12 | 2020-03-10 | 3.259 | 2,438,242 | +33,077 | 0.32% | 7,946,401 |
| 2020-03-11 | 2020-03-09 | 3.174 | 2,405,165 | +23,627 | 0.32% | 7,635,001 |
| 2020-03-09 | 2020-03-05 | 3.333 | 2,381,538 | +600,109 | 0.31% | 7,937,998 |
| 2020-03-06 | 2020-03-04 | 3.185 | 1,781,429 | +264,616 | 0.24% | 5,673,851 |
| 2020-03-05 | 2020-03-03 | 3.280 | 1,516,813 | +760,769 | 0.20% | 4,975,499 |
| 2020-03-04 | 2020-03-02 | 3.185 | 756,044 | +47,253 | 0.10% | 2,408,000 |
| 2020-03-03 | 2020-02-28 | 3.196 | 708,791 | +18,901 | 0.09% | 2,264,999 |
| 2020-03-02 | 2020-02-27 | 3.397 | 689,890 | -9,451 | 0.09% | 2,343,300 |
| 2020-02-28 | 2020-02-26 | 3.418 | 699,341 | +99,231 | 0.09% | 2,390,201 |
| 2020-02-27 | 2020-02-25 | 3.418 | 600,110 | +259,890 | 0.08% | 2,051,050 |
| 2020-02-26 | 2020-02-24 | 3.312 | 340,220 | +236,264 | 0.05% | 1,126,801 |
| 2020-02-24 | 2020-02-20 | 3.312 | 103,956 | -4,725 | 0.01% | 344,300 |
| 2020-02-21 | 2020-02-19 | 3.407 | 108,681 | +28,351 | 0.01% | 370,299 |
| 2020-02-20 | 2020-02-18 | 3.312 | 80,330 | +14,176 | 0.01% | 266,051 |
| 2020-02-19 | 2020-02-17 | 3.375 | 66,154 | +23,627 | 0.01% | 223,301 |
| 2020-02-11 | 2020-02-07 | 3.196 | 42,527 | -9,451 | 0.01% | 135,898 |
| 2020-02-06 | 2020-02-04 | 3.100 | 51,978 | +9,451 | 0.01% | 161,150 |
| 2020-02-05 | 2020-02-03 | 2.984 | 42,527 | -33,077 | 0.01% | 126,899 |
| 2020-02-04 | 2020-01-31 | 2.952 | 75,604 | +33,077 | 0.01% | 223,199 |
| 2020-02-03 | 2020-01-30 | 2.878 | 42,527 | +4,725 | 0.01% | 122,399 |
| 2020-01-31 | 2020-01-29 | 2.878 | 37,802 | -42,528 | 0.00% | 108,799 |
| 2020-01-30 | 2020-01-24 | 2.910 | 80,330 | -28,351 | 0.01% | 233,751 |
| 2020-01-29 | 2020-01-22 | 2.815 | 108,681 | +42,527 | 0.01% | 305,899 |
| 2020-01-23 | 2020-01-21 | 2.688 | 66,154 | -70,879 | 0.01% | 177,800 |
| 2020-01-22 | 2020-01-20 | 2.497 | 137,033 | +4,725 | 0.02% | 342,200 |
| 2020-01-21 | 2020-01-17 | 2.201 | 132,308 | -14,176 | 0.02% | 291,201 |
| 2020-01-20 | 2020-01-16 | 1.958 | 146,484 | -4,725 | 0.02% | 286,751 |
| 2020-01-17 | 2020-01-15 | 1.979 | 151,209 | -56,703 | 0.02% | 299,200 |
| 2020-01-16 | 2020-01-14 | 1.926 | 207,912 | +28,352 | 0.03% | 400,400 |
| 2020-01-15 | 2020-01-13 | 1.947 | 179,560 | +9,450 | 0.02% | 349,599 |
| 2020-01-14 | 2020-01-10 | 1.936 | 170,110 | -9,450 | 0.02% | 329,400 |
| 2020-01-10 | 2020-01-08 | 1.979 | 179,560 | +18,901 | 0.02% | 355,299 |
| 2020-01-09 | 2020-01-07 | 2.106 | 160,659 | -14,176 | 0.02% | 338,299 |
| 2020-01-08 | 2020-01-06 | 2.010 | 174,835 | +23,626 | 0.02% | 351,500 |
| 2020-01-07 | 2020-01-03 | 2.116 | 151,209 | -14,176 | 0.02% | 320,000 |
| 2020-01-06 | 2020-01-02 | 2.106 | 165,385 | -165,384 | 0.02% | 348,251 |
| 2020-01-03 | 2019-12-31 | 2.063 | 330,769 | -103,956 | 0.04% | 682,500 |
| 2020-01-02 | 2019-12-27 | 1.989 | 434,725 | -66,154 | 0.06% | 864,799 |
| 2019-12-30 | 2019-12-24 | 1.947 | 500,879 | +4,725 | 0.07% | 975,200 |
| 2019-12-27 | 2019-12-20 | 1.968 | 496,154 | +141,758 | 0.07% | 976,500 |
| 2019-12-23 | 2019-12-19 | 2.010 | 354,396 | -85,055 | 0.05% | 712,501 |
| 2019-12-20 | 2019-12-18 | 2.032 | 439,451 | -113,406 | 0.06% | 892,801 |
| 2019-12-19 | 2019-12-17 | 2.116 | 552,857 | -387,473 | 0.07% | 1,170,000 |
| 2019-12-18 | 2019-12-16 | 1.989 | 940,330 | -439,450 | 0.12% | 1,870,601 |
| 2019-12-17 | 2019-12-13 | 1.979 | 1,379,780 | -94,506 | 0.18% | 2,730,200 |
| 2019-12-16 | 2019-12-12 | 2.010 | 1,474,286 | -132,307 | 0.20% | 2,964,001 |
| 2019-12-13 | 2019-12-11 | 1.979 | 1,606,593 | +141,758 | 0.21% | 3,178,999 |
| 2019-12-12 | 2019-12-10 | 2.116 | 1,464,835 | +14,176 | 0.19% | 3,100,000 |
| 2019-12-11 | 2019-12-09 | 2.010 | 1,450,659 | -103,956 | 0.19% | 2,916,499 |
| 2019-12-10 | 2019-12-06 | 1.905 | 1,554,615 | -132,308 | 0.21% | 2,960,999 |
| 2019-12-09 | 2019-12-05 | 1.915 | 1,686,923 | +174,835 | 0.22% | 3,230,850 |
| 2019-12-06 | 2019-12-04 | 1.968 | 1,512,088 | +533,956 | 0.20% | 2,976,000 |
| 2019-12-05 | 2019-12-03 | 1.725 | 978,132 | +137,033 | 0.13% | 1,687,050 |
| 2019-12-03 | 2019-11-29 | 1.555 | 841,099 | +108,681 | 0.11% | 1,308,300 |
| 2019-11-29 | 2019-11-27 | 1.439 | 732,418 | -99,230 | 0.10% | 1,054,001 |
| 2019-11-28 | 2019-11-26 | 1.513 | 831,648 | +23,626 | 0.11% | 1,258,399 |
| 2019-11-27 | 2019-11-25 | 1.481 | 808,022 | -99,231 | 0.11% | 1,197,000 |
| 2019-11-26 | 2019-11-22 | 1.312 | 907,253 | -14,176 | 0.12% | 1,190,400 |
| 2019-11-22 | 2019-11-20 | 1.302 | 921,429 | +75,605 | 0.12% | 1,199,251 |
| 2019-11-18 | 2019-11-14 | 1.312 | 845,824 | +4,725 | 0.11% | 1,109,800 |
| 2019-11-15 | 2019-11-13 | 1.291 | 841,099 | +47,253 | 0.11% | 1,085,800 |
| 2019-11-13 | 2019-11-11 | 1.418 | 793,846 | +51,978 | 0.10% | 1,125,600 |
| 2019-11-12 | 2019-11-08 | 1.481 | 741,868 | -18,901 | 0.10% | 1,099,000 |
| 2019-11-08 | 2019-11-06 | 1.481 | 760,769 | -85,055 | 0.10% | 1,127,000 |
| 2019-11-07 | 2019-11-05 | 1.439 | 845,824 | +184,286 | 0.11% | 1,217,200 |
| 2019-11-06 | 2019-11-04 | 1.407 | 661,538 | -2,357,913 | 0.09% | 930,999 |
| 2019-11-05 | 2019-11-01 | 1.312 | 3,019,451 | -113,406 | 0.40% | 3,961,801 |
| 2019-11-04 | 2019-10-31 | 1.280 | 3,132,857 | -61,429 | 0.41% | 4,011,150 |
| 2019-11-01 | 2019-10-30 | 1.270 | 3,194,286 | -33,077 | 0.42% | 4,056,000 |
| 2019-10-31 | 2019-10-29 | 1.280 | 3,227,363 | +4,726 | 0.43% | 4,132,150 |
| 2019-10-30 | 2019-10-28 | 1.302 | 3,222,637 | +212,637 | 0.43% | 4,194,300 |
| 2019-10-29 | 2019-10-25 | 1.428 | 3,010,000 | -897,802 | 0.40% | 4,299,750 |
| 2019-10-28 | 2019-10-24 | 1.481 | 3,907,802 | -1,044,286 | 0.52% | 5,789,000 |
| 2019-10-25 | 2019-10-23 | 1.460 | 4,952,088 | -42,527 | 0.66% | 7,231,200 |
| 2019-10-24 | 2019-10-22 | 1.503 | 4,994,615 | -359,121 | 0.66% | 7,504,699 |
| 2019-10-23 | 2019-10-21 | 1.481 | 5,353,736 | -61,429 | 0.71% | 7,931,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 5,415,165 | -18,901 | 0.72% | 7,620,900 |
| 2019-10-21 | 2019-10-17 | 1.365 | 5,434,066 | -193,736 | 0.72% | 7,417,500 |
| 2019-10-18 | 2019-10-16 | 1.333 | 5,627,802 | +14,176 | 0.74% | 7,503,300 |
| 2019-10-17 | 2019-10-15 | 1.376 | 5,613,626 | +198,461 | 0.74% | 7,721,999 |
| 2019-10-16 | 2019-10-14 | 1.503 | 5,415,165 | +113,407 | 0.72% | 8,136,600 |
| 2019-10-15 | 2019-10-11 | 1.566 | 5,301,758 | +259,890 | 0.70% | 8,302,800 |
| 2019-10-14 | 2019-10-10 | 1.598 | 5,041,868 | -283,517 | 0.67% | 8,055,850 |
| 2019-10-11 | 2019-10-09 | 1.640 | 5,325,385 | -108,681 | 0.70% | 8,734,251 |
| 2019-10-10 | 2019-10-08 | 1.630 | 5,434,066 | -94,505 | 0.72% | 8,855,000 |
| 2019-10-09 | 2019-10-04 | 1.587 | 5,528,571 | +42,527 | 0.73% | 8,774,999 |
| 2019-10-08 | 2019-10-03 | 1.619 | 5,486,044 | -14,176 | 0.73% | 8,881,650 |
| 2019-10-04 | 2019-10-02 | 1.608 | 5,500,220 | -56,703 | 0.73% | 8,846,400 |
| 2019-10-03 | 2019-09-30 | 1.587 | 5,556,923 | +4,725 | 0.73% | 8,820,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 5,552,198 | -9,450 | 0.73% | 8,812,500 |
| 2019-09-30 | 2019-09-26 | 1.555 | 5,561,648 | +127,582 | 0.74% | 8,650,949 |
| 2019-09-27 | 2019-09-25 | 1.608 | 5,434,066 | +14,176 | 0.72% | 8,740,000 |
| 2019-09-25 | 2019-09-23 | 1.735 | 5,419,890 | -486,703 | 0.72% | 9,405,400 |
| 2019-09-24 | 2019-09-20 | 1.693 | 5,906,593 | -66,154 | 0.78% | 9,999,999 |
| 2019-09-23 | 2019-09-19 | 1.672 | 5,972,747 | -85,055 | 0.79% | 9,985,600 |
| 2019-09-20 | 2019-09-18 | 1.682 | 6,057,802 | -292,967 | 0.80% | 10,191,900 |
| 2019-09-19 | 2019-09-17 | 1.672 | 6,350,769 | -189,011 | 0.84% | 10,617,600 |
| 2019-09-18 | 2019-09-16 | 1.428 | 6,539,780 | +132,307 | 0.86% | 9,342,000 |
| 2019-09-17 | 2019-09-13 | 1.428 | 6,407,473 | -108,681 | 0.85% | 9,153,001 |
| 2019-09-16 | 2019-09-12 | 1.428 | 6,516,154 | +66,154 | 0.86% | 9,308,250 |
| 2019-09-13 | 2019-09-11 | 1.365 | 6,450,000 | -61,429 | 0.85% | 8,804,250 |
| 2019-09-12 | 2019-09-10 | 1.323 | 6,511,429 | -160,659 | 0.86% | 8,612,501 |
| 2019-09-11 | 2019-09-09 | 1.270 | 6,672,088 | -70,879 | 0.88% | 8,472,000 |
| 2019-09-10 | 2019-09-06 | 1.249 | 6,742,967 | -9,451 | 0.89% | 8,419,300 |
| 2019-09-09 | 2019-09-05 | 1.259 | 6,752,418 | -118,131 | 0.89% | 8,502,551 |
| 2019-09-06 | 2019-09-04 | 1.302 | 6,870,549 | -70,880 | 0.91% | 8,942,099 |
| 2019-09-05 | 2019-09-03 | 1.386 | 6,941,429 | -217,362 | 0.92% | 9,621,951 |
| 2019-09-04 | 2019-09-02 | 1.354 | 7,158,791 | -269,341 | 0.95% | 9,696,000 |
| 2019-09-03 | 2019-08-30 | 1.249 | 7,428,132 | -165,384 | 0.98% | 9,274,800 |
| 2019-09-02 | 2019-08-29 | 1.376 | 7,593,516 | -113,407 | 1.00% | 10,445,499 |
| 2019-08-30 | 2019-08-28 | 1.397 | 7,706,923 | -28,352 | 1.02% | 10,764,600 |
| 2019-08-29 | 2019-08-27 | 1.460 | 7,735,275 | -699,340 | 1.02% | 11,295,300 |
| 2019-08-27 | 2019-08-23 | 1.227 | 8,434,615 | -623,737 | 1.12% | 10,353,000 |
| 2019-08-26 | 2019-08-22 | 1.354 | 9,058,352 | +184,286 | 1.20% | 12,268,800 |
| 2019-08-23 | 2019-08-21 | 1.058 | 8,874,066 | +680,440 | 1.17% | 9,390,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 8,193,626 | +415,824 | 1.08% | 8,063,100 |
| 2019-08-21 | 2019-08-19 | 0.921 | 7,777,802 | -70,879 | 1.03% | 7,160,100 |
| 2019-08-20 | 2019-08-16 | 0.868 | 7,848,681 | +37,802 | 1.04% | 6,810,100 |
| 2019-08-19 | 2019-08-15 | 0.899 | 7,810,879 | +113,406 | 1.03% | 7,025,250 |
| 2019-08-16 | 2019-08-14 | 0.847 | 7,697,473 | +9,451 | 1.02% | 6,516,000 |
| 2019-08-14 | 2019-08-12 | 0.889 | 7,688,022 | +94,506 | 1.02% | 6,833,400 |
| 2019-08-13 | 2019-08-09 | 0.878 | 7,593,516 | +212,637 | 1.00% | 6,669,050 |
| 2019-08-12 | 2019-08-08 | 0.931 | 7,380,879 | +18,901 | 0.98% | 6,872,800 |
| 2019-08-09 | 2019-08-07 | 0.889 | 7,361,978 | -614,286 | 0.97% | 6,543,600 |
| 2019-08-08 | 2019-08-06 | 0.889 | 7,976,264 | +245,715 | 1.06% | 7,089,600 |
| 2019-08-07 | 2019-08-05 | 1.100 | 7,730,549 | +841,098 | 1.02% | 8,507,200 |
| 2019-08-06 | 2019-08-02 | 0.878 | 6,889,451 | -765,494 | 0.91% | 6,050,700 |
| 2019-08-05 | 2019-08-01 | 0.921 | 7,654,945 | -552,857 | 1.01% | 7,047,000 |
| 2019-08-02 | 2019-07-31 | 0.688 | 8,207,802 | +226,813 | 1.09% | 5,645,250 |
| 2019-08-01 | 2019-07-30 | 0.667 | 7,980,989 | -28,352 | 1.06% | 5,320,350 |
| 2019-07-31 | 2019-07-29 | 0.656 | 8,009,341 | +222,088 | 1.06% | 5,254,500 |
| 2019-07-30 | 2019-07-26 | 0.688 | 7,787,253 | +18,901 | 1.03% | 5,356,000 |
| 2019-07-29 | 2019-07-25 | 0.677 | 7,768,352 | +118,132 | 1.03% | 5,260,800 |
| 2019-07-26 | 2019-07-24 | 0.677 | 7,650,220 | -760,769 | 1.01% | 5,180,800 |
| 2019-07-25 | 2019-07-23 | 0.677 | 8,410,989 | +311,868 | 1.11% | 5,696,000 |
| 2019-07-24 | 2019-07-22 | 0.667 | 8,099,121 | -321,319 | 1.07% | 5,399,100 |
| 2019-07-23 | 2019-07-19 | 0.667 | 8,420,440 | -808,022 | 1.11% | 5,613,300 |
| 2019-07-22 | 2019-07-18 | 0.667 | 9,228,462 | -94,505 | 1.22% | 6,151,950 |
| 2019-07-19 | 2019-07-17 | 0.698 | 9,322,967 | -1,734,176 | 1.23% | 6,510,900 |
| 2019-07-18 | 2019-07-16 | 0.730 | 11,057,143 | 1.46% | 8,073,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy