History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.096 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.080 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.084 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.084 0 +0
2025-08-18 2025-08-14 0.088 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.079 0 +0
2025-08-12 2025-08-08 0.079 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.079 0 +0
2025-08-07 2025-08-05 0.080 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.079 0 +0
2025-08-04 2025-07-31 0.079 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.079 0 +0
2025-07-22 2025-07-18 0.079 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.077 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.078 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.084 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.076 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.076 0 +0
2025-06-04 2025-06-02 0.075 0 +0
2025-06-03 2025-05-30 0.078 0 +0
2025-06-02 2025-05-29 0.080 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.081 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.104 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.111 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.114 0 +0
2025-01-27 2025-01-23 0.114 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.122 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.126 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.136 0 +0
2025-01-02 2024-12-27 0.142 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.130 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.104 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.104 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.095 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.120 0 -8,030,000
2024-11-14 2024-11-12 0.123 8,030,000 +5,000 0.73% 987,690
2024-11-13 2024-11-11 0.139 8,025,000 +10,000 0.73% 1,115,475
2024-11-12 2024-11-08 0.134 8,015,000 -15,000 0.73% 1,074,010
2024-11-11 2024-11-07 0.133 8,030,000 -15,000 0.73% 1,067,990
2024-11-08 2024-11-06 0.143 8,045,000 -50,000 0.73% 1,150,435
2024-11-07 2024-11-05 0.142 8,095,000 +340,000 0.74% 1,149,490
2024-11-06 2024-11-04 0.132 7,755,000 +210,000 0.71% 1,023,660
2024-11-05 2024-11-01 0.123 7,545,000 +160,000 0.69% 928,035
2024-11-04 2024-10-31 0.126 7,385,000 -5,000 0.67% 930,510
2024-11-01 2024-10-30 0.120 7,390,000 -15,000 0.67% 886,800
2024-10-31 2024-10-29 0.126 7,405,000 -30,000 0.67% 933,030
2024-10-30 2024-10-28 0.125 7,435,000 +570,000 0.68% 929,375
2024-10-29 2024-10-25 0.140 6,865,000 +180,000 0.63% 961,100
2024-10-28 2024-10-24 0.140 6,685,000 +105,000 0.61% 935,900
2024-10-25 2024-10-23 0.146 6,580,000 +5,000 0.60% 960,680
2024-10-24 2024-10-22 0.148 6,575,000 -265,000 0.60% 973,100
2024-10-23 2024-10-21 0.167 6,840,000 +840,000 0.62% 1,142,280
2024-10-22 2024-10-18 0.127 6,000,000 +225,000 0.55% 762,000
2024-10-18 2024-10-16 0.113 5,775,000 +375,000 0.53% 652,575
2024-10-17 2024-10-15 0.130 5,400,000 +480,000 0.49% 702,000
2024-10-16 2024-10-14 0.139 4,920,000 +465,000 0.45% 683,880
2024-10-15 2024-10-10 0.127 4,455,000 +655,000 0.41% 565,785
2024-10-14 2024-10-09 0.134 3,800,000 +315,000 0.35% 509,200
2024-10-10 2024-10-08 0.135 3,485,000 +2,215,000 0.32% 470,475
2024-10-09 2024-10-07 0.185 1,270,000 -315,000 0.12% 234,950
2024-10-08 2024-10-04 0.117 1,585,000 -2,770,000 0.14% 185,445
2024-10-07 2024-10-03 0.059 4,355,000 -55,000 0.40% 256,945
2024-10-04 2024-10-02 0.059 4,410,000 +120,000 0.40% 260,190
2024-10-03 2024-09-30 0.057 4,290,000 +30,000 0.39% 244,530
2024-10-02 2024-09-27 0.057 4,260,000 +375,000 0.39% 242,820
2024-09-27 2024-09-25 0.057 3,885,000 +125,000 0.35% 221,445
2024-09-26 2024-09-24 0.050 3,760,000 +500,000 0.34% 188,000
2024-09-25 2024-09-23 0.060 3,260,000 +185,000 0.30% 195,600
2024-09-24 2024-09-20 0.058 3,075,000 -10,000 0.28% 178,350
2024-09-23 2024-09-19 0.048 3,085,000 -5,000 0.28% 148,080
2024-09-17 2024-09-13 0.042 3,090,000 +10,000 0.28% 129,780
2024-09-12 2024-09-10 0.041 3,080,000 +50,000 0.28% 126,280
2024-09-11 2024-09-09 0.045 3,030,000 +30,000 0.28% 136,350
2024-09-10 2024-09-05 0.048 3,000,000 +40,000 0.27% 144,000
2024-09-09 2024-09-04 0.046 2,960,000 +20,000 0.27% 136,160
2024-09-04 2024-09-02 0.050 2,940,000 +40,000 0.27% 147,000
2024-08-30 2024-08-28 0.054 2,900,000 -5,000 0.26% 156,600
2024-08-20 2024-08-16 0.061 2,905,000 -15,000 0.26% 177,205
2024-08-19 2024-08-15 0.065 2,920,000 -5,000 0.27% 189,800
2024-08-14 2024-08-12 0.073 2,925,000 -5,000 0.27% 213,525
2024-08-08 2024-08-06 0.075 2,930,000 -10,000 0.27% 219,750
2024-08-07 2024-08-05 0.070 2,940,000 -5,000 0.27% 205,800
2024-08-02 2024-07-31 0.066 2,945,000 -5,000 0.27% 194,370
2024-07-24 2024-07-22 0.084 2,950,000 -5,000 0.27% 247,800
2024-07-23 2024-07-19 0.080 2,955,000 -5,000 0.27% 236,400
2024-07-19 2024-07-17 0.084 2,960,000 -5,000 0.27% 248,640
2024-07-18 2024-07-16 0.084 2,965,000 -15,000 0.27% 249,060
2024-07-16 2024-07-12 0.091 2,980,000 -45,000 0.27% 271,180
2024-07-15 2024-07-11 0.097 3,025,000 -60,000 0.28% 293,425
2024-07-12 2024-07-10 0.104 3,085,000 -10,000 0.28% 320,840
2024-07-10 2024-07-08 0.105 3,095,000 -25,000 0.28% 324,975
2024-07-09 2024-07-05 0.103 3,120,000 -15,000 0.28% 321,360
2024-07-08 2024-07-04 0.103 3,135,000 -20,000 0.29% 322,905
2024-07-05 2024-07-03 0.103 3,155,000 -100,000 0.29% 324,965
2024-07-03 2024-06-28 0.105 3,255,000 +10,000 0.30% 341,775
2024-07-02 2024-06-27 0.107 3,245,000 -20,000 0.30% 347,215
2024-06-28 2024-06-26 0.107 3,265,000 -15,000 0.30% 349,355
2024-06-27 2024-06-25 0.107 3,280,000 -55,000 0.30% 350,960
2024-06-26 2024-06-24 0.114 3,335,000 -485,000 0.30% 380,190
2024-06-25 2024-06-21 0.110 3,820,000 -70,000 0.35% 420,200
2024-06-24 2024-06-20 0.099 3,890,000 -290,000 0.35% 385,110
2024-06-21 2024-06-19 0.097 4,180,000 +90,000 0.38% 405,460
2024-06-20 2024-06-18 0.090 4,090,000 +180,000 0.37% 368,100
2024-06-19 2024-06-17 0.083 3,910,000 -260,000 0.36% 324,530
2024-06-18 2024-06-14 0.078 4,170,000 -5,000 0.38% 325,260
2024-06-17 2024-06-13 0.074 4,175,000 -75,000 0.38% 308,950
2024-06-14 2024-06-12 0.085 4,250,000 -150,000 0.39% 361,250
2024-06-13 2024-06-11 0.088 4,400,000 +755,000 0.40% 387,200
2024-06-12 2024-06-07 0.073 3,645,000 -105,000 0.33% 266,085
2024-06-11 2024-06-06 0.081 3,750,000 +3,345,000 0.34% 303,750
2024-05-30 2024-05-28 0.052 405,000 +5,000 0.04% 21,060
2024-05-29 2024-05-27 0.051 400,000 +35,000 0.04% 20,400
2024-05-27 2024-05-23 0.051 365,000 +25,000 0.03% 18,615
2024-05-24 2024-05-22 0.050 340,000 -5,000 0.03% 17,000
2024-05-23 2024-05-21 0.041 345,000 -20,000 0.03% 14,145
2024-05-16 2024-05-13 0.043 365,000 +5,000 0.03% 15,695
2024-05-14 2024-05-10 0.042 360,000 -10,000 0.03% 15,120
2024-05-13 2024-05-09 0.040 370,000 +5,000 0.03% 14,800
2024-05-08 2024-05-06 0.043 365,000 +5,000 0.03% 15,695
2024-04-30 2024-04-26 0.041 360,000 -10,000 0.03% 14,760
2024-04-24 2024-04-22 0.041 370,000 -5,000 0.03% 15,170
2024-04-23 2024-04-19 0.038 375,000 -5,000 0.03% 14,250
2024-03-21 2024-03-19 0.046 380,000 +5,000 0.03% 17,480
2024-03-15 2024-03-13 0.047 375,000 +105,000 0.03% 17,625
2024-03-13 2024-03-11 0.045 270,000 +45,000 0.02% 12,150
2024-03-12 2024-03-08 0.049 225,000 +50,000 0.02% 11,025
2024-03-07 2024-03-05 0.046 175,000 +5,000 0.02% 8,050
2024-03-01 2024-02-28 0.057 170,000 +5,000 0.02% 9,690
2024-02-26 2024-02-22 0.051 165,000 -10,000 0.02% 8,415
2024-02-23 2024-02-21 0.045 175,000 -40,000 0.02% 7,875
2024-02-22 2024-02-20 0.045 215,000 +25,000 0.02% 9,675
2024-02-20 2024-02-16 0.033 190,000 +10,000 0.02% 6,270
2024-02-19 2024-02-15 0.034 180,000 +10,000 0.02% 6,120
2024-01-19 2024-01-17 0.043 170,000 -25,000 0.02% 7,310
2024-01-15 2024-01-11 0.045 195,000 +20,000 0.02% 8,775
2024-01-09 2024-01-05 0.042 175,000 -5,000 0.02% 7,350
2023-12-27 2023-12-21 0.050 180,000 -5,000 0.02% 9,000
2023-12-22 2023-12-20 0.050 185,000 -35,000 0.02% 9,250
2023-12-21 2023-12-19 0.043 220,000 -10,000 0.02% 9,460
2023-12-20 2023-12-18 0.053 230,000 -50,000 0.02% 12,190
2023-12-19 2023-12-15 0.049 280,000 +10,000 0.03% 13,720
2023-12-15 2023-12-13 0.039 270,000 +10,000 0.02% 10,530
2023-12-13 2023-12-11 0.038 260,000 -5,000 0.02% 9,880
2023-12-08 2023-12-06 0.040 265,000 +15,000 0.02% 10,600
2023-12-06 2023-12-04 0.037 250,000 +20,000 0.02% 9,250
2023-11-17 2023-11-15 0.052 230,000 -15,000 0.02% 11,960
2023-11-13 2023-11-09 0.047 245,000 -5,000 0.02% 11,515
2023-10-31 2023-10-27 0.040 250,000 -15,000 0.02% 10,000
2023-10-18 2023-10-16 0.045 265,000 -5,000 0.02% 11,925
2023-09-29 2023-09-27 0.047 270,000 -25,000 0.02% 12,690
2023-09-25 2023-09-21 0.048 295,000 -5,000 0.03% 14,160
2023-09-20 2023-09-18 0.050 300,000 +20,000 0.03% 15,000
2023-09-06 2023-09-04 0.047 280,000 -5,000 0.03% 13,160
2023-09-04 2023-08-30 0.055 285,000 +20,000 0.03% 15,675
2023-08-30 2023-08-28 0.041 265,000 +35,000 0.02% 10,865
2023-08-23 2023-08-21 0.050 230,000 +25,000 0.02% 11,500
2023-08-04 2023-08-02 0.060 205,000 +10,000 0.02% 12,300
2023-07-31 2023-07-27 0.062 195,000 +5,000 0.02% 12,090
2023-07-20 2023-07-18 0.062 190,000 -5,000 0.02% 11,780
2023-07-18 2023-07-13 0.063 195,000 -10,000 0.02% 12,285
2023-05-19 2023-05-17 0.059 205,000 -5,000 0.02% 12,095
2023-04-24 2023-04-20 0.069 210,000 -5,000 0.02% 14,490
2023-04-13 2023-04-11 0.070 215,000 +5,000 0.02% 15,050
2023-04-11 2023-04-04 0.070 210,000 +5,000 0.02% 14,700
2023-03-06 2023-03-02 0.083 205,000 -30,000 0.02% 17,015
2023-03-03 2023-03-01 0.082 235,000 -10,000 0.02% 19,270
2023-03-01 2023-02-27 0.082 245,000 -75,000 0.02% 20,090
2023-02-28 2023-02-24 0.083 320,000 -80,000 0.03% 26,560
2023-02-27 2023-02-23 0.084 400,000 -55,000 0.04% 33,600
2023-02-24 2023-02-22 0.085 455,000 -50,000 0.04% 38,675
2023-02-21 2023-02-17 0.083 505,000 -20,000 0.05% 41,915
2023-02-20 2023-02-16 0.083 525,000 -5,000 0.05% 43,575
2023-02-17 2023-02-15 0.086 530,000 -5,000 0.05% 45,580
2023-02-16 2023-02-14 0.087 535,000 -30,000 0.05% 46,545
2023-02-15 2023-02-13 0.088 565,000 -10,000 0.05% 49,720
2023-02-14 2023-02-10 0.092 575,000 +35,000 0.05% 52,900
2023-02-13 2023-02-09 0.093 540,000 +20,000 0.05% 50,220
2023-02-10 2023-02-08 0.093 520,000 +25,000 0.05% 48,360
2023-02-09 2023-02-07 0.090 495,000 +15,000 0.05% 44,550
2023-02-08 2023-02-06 0.087 480,000 +20,000 0.04% 41,760
2023-02-07 2023-02-03 0.085 460,000 +80,000 0.04% 39,100
2023-02-06 2023-02-02 0.091 380,000 +50,000 0.03% 34,580
2023-02-03 2023-02-01 0.081 330,000 +20,000 0.03% 26,730
2023-02-02 2023-01-31 0.084 310,000 -40,000 0.03% 26,040
2023-02-01 2023-01-30 0.076 350,000 +35,000 0.03% 26,600
2023-01-30 2023-01-26 0.073 315,000 +45,000 0.03% 22,995
2023-01-26 2023-01-19 0.072 270,000 +35,000 0.02% 19,440
2023-01-20 2023-01-18 0.073 235,000 +5,000 0.02% 17,155
2023-01-19 2023-01-17 0.078 230,000 +5,000 0.02% 17,940
2023-01-17 2023-01-13 0.079 225,000 -40,000 0.02% 17,775
2023-01-05 2023-01-03 0.072 265,000 +5,000 0.02% 19,080
2023-01-04 2022-12-30 0.069 260,000 -10,000 0.02% 17,940
2023-01-03 2022-12-29 0.068 270,000 -5,000 0.02% 18,360
2022-12-30 2022-12-28 0.066 275,000 -5,000 0.03% 18,150
2022-12-21 2022-12-19 0.068 280,000 -5,000 0.03% 19,040
2022-12-19 2022-12-15 0.073 285,000 -10,000 0.04% 20,805
2022-12-16 2022-12-14 0.072 295,000 -5,000 0.04% 21,240
2022-12-15 2022-12-13 0.075 300,000 +30,000 0.04% 22,500
2022-12-14 2022-12-12 0.079 270,000 -30,000 0.03% 21,330
2022-12-12 2022-12-08 0.072 300,000 -5,000 0.04% 21,600
2022-12-08 2022-12-06 0.072 305,000 +20,000 0.04% 21,960
2022-12-07 2022-12-05 0.073 285,000 -15,000 0.04% 20,805
2022-12-05 2022-12-01 0.068 300,000 -10,000 0.04% 20,400
2022-11-24 2022-11-22 0.070 310,000 +20,000 0.04% 21,700
2022-11-22 2022-11-18 0.072 290,000 +10,000 0.04% 20,880
2022-11-18 2022-11-16 0.083 280,000 +20,110 0.03% 23,110
2022-11-17 2022-11-15 0.077 259,890 -61,429 0.03% 20,075
2022-11-09 2022-11-07 0.089 321,319 -4,725 0.04% 28,560
2022-11-08 2022-11-04 0.085 326,044 +42,528 0.04% 27,600
2022-11-07 2022-11-03 0.091 283,516 +14,175 0.04% 25,800
2022-11-02 2022-10-31 0.096 269,341 -4,725 0.04% 25,935
2022-10-31 2022-10-27 0.098 274,066 -4,725 0.04% 26,970
2022-10-21 2022-10-19 0.103 278,791 -4,725 0.04% 28,615
2022-10-19 2022-10-17 0.104 283,516 +14,175 0.04% 29,400
2022-10-14 2022-10-12 0.115 269,341 -4,725 0.04% 31,065
2022-09-29 2022-09-27 0.124 274,066 -4,725 0.04% 33,930
2022-08-22 2022-08-18 0.150 278,791 +4,725 0.04% 41,890
2022-08-17 2022-08-15 0.148 274,066 -14,176 0.04% 40,600
2022-08-16 2022-08-12 0.149 288,242 +14,176 0.04% 43,005
2022-07-22 2022-07-20 0.170 274,066 -4,725 0.04% 46,690
2022-07-14 2022-07-12 0.146 278,791 -4,725 0.04% 40,710
2022-07-13 2022-07-11 0.132 283,516 +4,725 0.04% 37,500
2022-04-25 2022-04-21 0.144 278,791 -4,725 0.04% 40,120
2022-03-25 2022-03-23 0.149 283,516 -4,726 0.04% 42,300
2022-03-16 2022-03-14 0.139 288,242 -4,725 0.04% 39,955
2022-01-28 2022-01-26 0.199 292,967 +4,725 0.04% 58,280
2022-01-13 2022-01-11 0.201 288,242 +4,726 0.04% 57,950
2021-12-16 2021-12-14 0.219 283,516 +4,725 0.04% 62,100
2021-12-14 2021-12-10 0.224 278,791 +4,725 0.04% 62,540
2021-12-13 2021-12-09 0.220 274,066 +4,725 0.04% 60,320
2021-12-06 2021-12-02 0.222 269,341 +4,726 0.04% 59,850
2021-10-12 2021-10-08 0.228 264,615 -4,726 0.03% 60,200
2021-10-11 2021-10-07 0.231 269,341 -4,725 0.04% 62,130
2021-10-08 2021-10-06 0.215 274,066 -4,725 0.04% 58,870
2021-10-04 2021-09-29 0.214 278,791 -4,725 0.04% 59,590
2021-09-23 2021-09-20 0.235 283,516 +4,725 0.04% 66,600
2021-09-14 2021-09-10 0.280 278,791 +4,725 0.04% 78,175
2021-09-09 2021-09-07 0.280 274,066 +4,725 0.04% 76,850
2021-09-07 2021-09-03 0.286 269,341 +4,726 0.04% 76,950
2021-09-01 2021-08-30 0.296 264,615 +4,725 0.03% 78,400
2021-08-25 2021-08-23 0.280 259,890 +4,725 0.03% 72,875
2021-08-17 2021-08-13 0.291 255,165 +4,725 0.03% 74,250
2021-08-13 2021-08-11 0.291 250,440 +4,726 0.03% 72,875
2021-08-04 2021-08-02 0.307 245,714 +4,725 0.03% 75,400
2021-08-03 2021-07-30 0.302 240,989 +9,451 0.03% 72,675
2021-08-02 2021-07-29 0.291 231,538 +4,725 0.03% 67,375
2021-07-30 2021-07-28 0.302 226,813 +4,725 0.03% 68,400
2021-07-16 2021-07-14 0.302 222,088 +4,725 0.03% 66,975
2021-07-15 2021-07-13 0.302 217,363 +4,726 0.03% 65,550
2021-07-14 2021-07-12 0.317 212,637 +4,725 0.03% 67,500
2021-07-13 2021-07-09 0.291 207,912 +4,725 0.03% 60,500
2021-07-09 2021-07-07 0.307 203,187 +4,725 0.03% 62,350
2021-07-07 2021-07-05 0.307 198,462 +9,451 0.03% 60,900
2021-06-29 2021-06-25 0.328 189,011 +4,725 0.03% 62,000
2021-06-28 2021-06-24 0.349 184,286 +4,726 0.02% 64,350
2021-06-25 2021-06-23 0.349 179,560 +9,450 0.02% 62,700
2021-06-24 2021-06-22 0.280 170,110 +4,725 0.02% 47,700
2021-06-23 2021-06-21 0.286 165,385 +9,451 0.02% 47,250
2021-06-22 2021-06-18 0.291 155,934 +9,450 0.02% 45,375
2021-06-21 2021-06-17 0.275 146,484 +9,451 0.02% 40,300
2021-06-15 2021-06-10 0.280 137,033 +9,451 0.02% 38,425
2021-06-10 2021-06-08 0.280 127,582 +4,725 0.02% 35,775
2021-06-08 2021-06-04 0.286 122,857 +4,725 0.02% 35,100
2021-06-07 2021-06-03 0.291 118,132 +4,725 0.02% 34,375
2021-06-04 2021-06-02 0.296 113,407 +9,451 0.02% 33,600
2021-06-03 2021-06-01 0.286 103,956 +4,725 0.01% 29,700
2021-06-01 2021-05-28 0.296 99,231 +4,726 0.01% 29,400
2021-05-31 2021-05-27 0.317 94,505 +4,725 0.01% 30,000
2021-05-28 2021-05-26 0.286 89,780 +4,725 0.01% 25,650
2021-05-25 2021-05-21 0.286 85,055 +9,451 0.01% 24,300
2021-05-20 2021-05-17 0.280 75,604 +9,450 0.01% 21,200
2021-05-17 2021-05-13 0.302 66,154 +9,451 0.01% 19,950
2021-05-14 2021-05-12 0.302 56,703 +9,450 0.01% 17,100
2021-05-04 2021-04-30 0.333 47,253 +9,451 0.01% 15,750
2021-05-03 2021-04-29 0.333 37,802 +4,725 0.00% 12,600
2021-04-30 2021-04-28 0.365 33,077 +4,725 0.00% 12,075
2021-04-29 2021-04-27 0.339 28,352 +14,176 0.00% 9,600
2021-04-28 2021-04-26 0.312 14,176 +4,725 0.00% 4,425
2021-04-27 2021-04-23 0.312 9,451 +4,726 0.00% 2,950
2021-04-22 2021-04-20 0.286 4,725 +4,725 0.00% 1,350
2021-03-02 2021-02-26 0.312 0 -4,725
2021-03-01 2021-02-25 0.328 4,725 -4,726 0.00% 1,550
2021-02-22 2021-02-18 0.381 9,451 +4,726 0.00% 3,600
2021-02-19 2021-02-17 0.360 4,725 +4,725 0.00% 1,700
2021-01-05 2020-12-31 0.210 0 -4,725
2021-01-04 2020-12-29 0.220 4,725 -4,726 0.00% 1,040
2020-12-30 2020-12-28 0.233 9,451 -9,450 0.00% 2,200
2020-12-23 2020-12-21 0.216 18,901 -4,725 0.00% 4,080
2020-12-22 2020-12-18 0.221 23,626 -4,726 0.00% 5,225
2020-12-18 2020-12-16 0.221 28,352 -4,725 0.00% 6,270
2020-12-16 2020-12-14 0.221 33,077 -4,725 0.00% 7,315
2020-12-15 2020-12-11 0.224 37,802 -4,725 0.00% 8,480
2020-12-14 2020-12-10 0.222 42,527 -4,726 0.01% 9,450
2020-12-11 2020-12-09 0.225 47,253 -4,725 0.01% 10,650
2020-12-10 2020-12-08 0.224 51,978 -4,725 0.01% 11,660
2020-12-09 2020-12-07 0.232 56,703 -4,726 0.01% 13,140
2020-12-08 2020-12-04 0.228 61,429 -4,725 0.01% 13,975
2020-12-07 2020-12-03 0.228 66,154 -4,725 0.01% 15,050
2020-12-04 2020-12-02 0.228 70,879 -4,725 0.01% 16,125
2020-12-03 2020-12-01 0.231 75,604 -4,726 0.01% 17,440
2020-12-01 2020-11-27 0.234 80,330 -4,725 0.01% 18,785
2020-11-30 2020-11-26 0.237 85,055 -4,725 0.01% 20,160
2020-11-27 2020-11-25 0.233 89,780 -4,725 0.01% 20,900
2020-11-26 2020-11-24 0.233 94,505 -4,726 0.01% 22,000
2020-11-25 2020-11-23 0.239 99,231 -4,725 0.01% 23,730
2020-11-23 2020-11-19 0.231 103,956 -4,725 0.01% 23,980
2020-11-20 2020-11-18 0.233 108,681 -4,726 0.01% 25,300
2020-11-18 2020-11-16 0.236 113,407 -4,725 0.02% 26,760
2020-11-17 2020-11-13 0.243 118,132 -4,725 0.02% 28,750
2020-11-16 2020-11-12 0.240 122,857 -4,725 0.02% 29,510
2020-11-13 2020-11-11 0.253 127,582 -4,726 0.02% 32,265
2020-11-12 2020-11-10 0.240 132,308 -4,725 0.02% 31,780
2020-11-11 2020-11-09 0.250 137,033 -4,725 0.02% 34,220
2020-11-10 2020-11-06 0.232 141,758 -4,726 0.02% 32,850
2020-11-06 2020-11-04 0.237 146,484 -4,725 0.02% 34,720
2020-11-03 2020-10-30 0.240 151,209 -4,725 0.02% 36,320
2020-11-02 2020-10-29 0.240 155,934 -4,725 0.02% 37,455
2020-10-30 2020-10-28 0.247 160,659 -4,726 0.02% 39,610
2020-10-29 2020-10-27 0.248 165,385 -4,725 0.02% 40,950
2020-10-28 2020-10-23 0.251 170,110 -4,725 0.02% 42,660
2020-10-27 2020-10-22 0.254 174,835 -4,725 0.02% 44,400
2020-10-23 2020-10-21 0.254 179,560 -4,726 0.02% 45,600
2020-10-22 2020-10-20 0.256 184,286 -9,450 0.02% 47,190
2020-10-21 2020-10-19 0.262 193,736 -9,451 0.03% 50,840
2020-10-20 2020-10-16 0.262 203,187 -14,176 0.03% 53,320
2020-10-19 2020-10-15 0.254 217,363 -14,175 0.03% 55,200
2020-10-16 2020-10-14 0.262 231,538 -9,451 0.03% 60,760
2020-10-14 2020-10-09 0.275 240,989 -23,626 0.03% 66,300
2020-10-12 2020-10-08 0.296 264,615 -9,451 0.03% 78,400
2020-10-09 2020-10-07 0.286 274,066 -51,978 0.04% 78,300
2020-10-08 2020-10-06 0.257 326,044 +28,352 0.04% 83,835
2020-10-07 2020-10-05 0.238 297,692 -9,451 0.04% 70,875
2020-10-06 2020-09-30 0.243 307,143 -14,176 0.04% 74,750
2020-10-05 2020-09-29 0.240 321,319 -14,176 0.04% 77,180
2020-09-30 2020-09-28 0.245 335,495 -18,901 0.04% 82,360
2020-09-29 2020-09-25 0.248 354,396 -18,901 0.05% 87,750
2020-09-28 2020-09-24 0.257 373,297 -18,901 0.05% 95,985
2020-09-25 2020-09-23 0.270 392,198 -28,351 0.05% 105,825
2020-09-24 2020-09-22 0.275 420,549 -51,978 0.06% 115,700
2020-09-23 2020-09-21 0.280 472,527 -51,978 0.06% 132,500
2020-09-22 2020-09-18 0.302 524,505 -51,979 0.07% 158,175
2020-09-21 2020-09-17 0.302 576,484 -51,978 0.08% 173,850
2020-09-18 2020-09-16 0.307 628,462 -56,703 0.08% 192,850
2020-09-17 2020-09-15 0.307 685,165 -56,703 0.09% 210,250
2020-09-16 2020-09-14 0.323 741,868 -56,703 0.10% 239,425
2020-09-15 2020-09-11 0.339 798,571 -108,682 0.11% 270,400
2020-09-14 2020-09-10 0.344 907,253 -9,450 0.12% 312,000
2020-09-11 2020-09-09 0.349 916,703 -85,055 0.12% 320,100
2020-09-10 2020-09-08 0.354 1,001,758 -94,506 0.13% 355,100
2020-09-09 2020-09-07 0.365 1,096,264 -9,450 0.15% 400,200
2020-09-08 2020-09-04 0.354 1,105,714 -66,154 0.15% 391,950
2020-09-07 2020-09-03 0.376 1,171,868 -51,978 0.15% 440,200
2020-09-04 2020-09-02 0.386 1,223,846 -33,077 0.16% 472,675
2020-09-03 2020-09-01 0.413 1,256,923 -37,802 0.17% 518,700
2020-09-02 2020-08-31 0.423 1,294,725 -37,802 0.17% 548,000
2020-09-01 2020-08-28 0.402 1,332,527 -47,253 0.18% 535,800
2020-08-31 2020-08-27 0.418 1,379,780 -66,154 0.18% 576,700
2020-08-28 2020-08-26 0.429 1,445,934 -70,879 0.19% 619,650
2020-08-27 2020-08-25 0.413 1,516,813 -89,780 0.20% 625,950
2020-08-26 2020-08-24 0.413 1,606,593 -99,231 0.21% 663,000
2020-08-25 2020-08-21 0.434 1,705,824 -122,857 0.23% 740,050
2020-08-24 2020-08-20 0.444 1,828,681 -132,308 0.24% 812,700
2020-08-21 2020-08-19 0.434 1,960,989 -85,055 0.26% 850,750
2020-08-20 2020-08-18 0.434 2,046,044 -66,154 0.27% 887,650
2020-08-19 2020-08-17 0.450 2,112,198 -23,626 0.28% 949,875
2020-08-12 2020-08-10 0.518 2,135,824 -28,352 0.28% 1,107,400
2020-08-04 2020-07-31 0.323 2,164,176 +9,451 0.29% 698,450
2020-08-03 2020-07-30 0.235 2,154,725 +9,450 0.28% 506,160
2020-07-31 2020-07-29 0.250 2,145,275 +9,451 0.28% 535,720
2020-07-28 2020-07-24 0.376 2,135,824 -9,451 0.28% 802,300
2020-07-22 2020-07-20 2.920 2,145,275 -23,626 0.28% 6,265,201
2020-07-16 2020-07-14 2.942 2,168,901 -4,725 0.29% 6,380,100
2020-07-15 2020-07-13 2.857 2,173,626 -9,451 0.29% 6,209,999
2020-07-14 2020-07-10 3.111 2,183,077 -18,901 0.29% 6,791,400
2020-07-13 2020-07-09 3.259 2,201,978 -9,451 0.29% 7,176,400
2020-07-09 2020-07-07 3.386 2,211,429 +4,726 0.29% 7,488,001
2020-07-08 2020-07-06 3.524 2,206,703 +9,450 0.29% 7,775,549
2020-07-06 2020-07-02 3.629 2,197,253 +4,726 0.29% 7,974,751
2020-07-03 2020-06-30 3.386 2,192,527 +4,725 0.29% 7,423,998
2020-06-29 2020-06-24 3.566 2,187,802 +4,725 0.29% 7,801,549
2020-06-24 2020-06-22 3.301 2,183,077 +4,725 0.29% 7,207,200
2020-06-23 2020-06-19 3.333 2,178,352 +4,726 0.29% 7,260,751
2020-06-18 2020-06-16 3.386 2,173,626 +66,153 0.29% 7,359,999
2020-06-17 2020-06-15 3.248 2,107,473 +4,726 0.28% 6,846,102
2020-06-11 2020-06-09 3.164 2,102,747 +4,725 0.28% 6,652,749
2020-06-10 2020-06-08 3.164 2,098,022 +4,725 0.28% 6,637,800
2020-06-09 2020-06-05 3.206 2,093,297 +4,726 0.28% 6,711,451
2020-06-08 2020-06-04 3.206 2,088,571 +4,725 0.28% 6,696,299
2020-06-04 2020-06-02 3.238 2,083,846 +9,450 0.28% 6,747,300
2020-06-03 2020-06-01 3.217 2,074,396 +14,176 0.27% 6,672,801
2020-06-02 2020-05-29 3.217 2,060,220 +14,176 0.27% 6,627,201
2020-06-01 2020-05-28 3.153 2,046,044 +9,451 0.27% 6,451,700
2020-05-29 2020-05-27 3.270 2,036,593 +23,626 0.27% 6,658,949
2020-05-28 2020-05-26 3.323 2,012,967 -2,376,813 0.27% 6,688,200
2020-05-27 2020-05-25 3.238 4,389,780 +23,626 0.58% 14,213,699
2020-05-26 2020-05-22 3.280 4,366,154 +23,627 0.58% 14,322,001
2020-05-25 2020-05-21 3.492 4,342,527 +23,626 0.57% 15,163,498
2020-05-22 2020-05-20 3.703 4,318,901 +14,176 0.57% 15,995,000
2020-05-21 2020-05-19 3.682 4,304,725 +9,450 0.57% 15,851,399
2020-05-19 2020-05-15 3.481 4,295,275 +14,176 0.57% 14,953,051
2020-05-18 2020-05-14 3.238 4,281,099 +9,451 0.57% 13,861,800
2020-05-15 2020-05-13 3.280 4,271,648 +23,626 0.56% 14,011,999
2020-05-13 2020-05-11 3.270 4,248,022 +4,725 0.56% 13,889,550
2020-05-12 2020-05-08 3.323 4,243,297 +14,176 0.56% 14,098,601
2020-05-11 2020-05-07 3.323 4,229,121 +9,451 0.56% 14,051,500
2020-05-08 2020-05-06 3.397 4,219,670 +33,077 0.56% 14,332,649
2020-05-07 2020-05-05 3.375 4,186,593 +18,901 0.55% 14,131,699
2020-05-06 2020-05-04 3.259 4,167,692 -18,901 0.55% 13,582,799
2020-05-05 2020-04-29 3.217 4,186,593 -23,627 0.55% 13,467,199
2020-05-04 2020-04-28 3.365 4,210,220 -4,725 0.56% 14,166,901
2020-04-29 2020-04-27 3.460 4,214,945 +51,978 0.56% 14,584,200
2020-04-28 2020-04-24 3.344 4,162,967 +18,901 0.55% 13,919,800
2020-04-27 2020-04-23 3.259 4,144,066 -37,802 0.55% 13,505,800
2020-04-24 2020-04-22 3.196 4,181,868 -56,703 0.55% 13,363,500
2020-04-23 2020-04-21 3.238 4,238,571 -18,902 0.56% 13,724,099
2020-04-22 2020-04-20 3.259 4,257,473 -37,802 0.56% 13,875,402
2020-04-21 2020-04-17 3.259 4,295,275 -160,659 0.57% 13,998,601
2020-04-20 2020-04-16 3.301 4,455,934 -42,528 0.59% 14,710,800
2020-04-17 2020-04-15 3.418 4,498,462 +4,726 0.60% 15,374,802
2020-04-16 2020-04-14 3.439 4,493,736 -14,176 0.59% 15,453,749
2020-04-15 2020-04-09 3.460 4,507,912 -14,176 0.60% 15,597,900
2020-04-14 2020-04-08 3.640 4,522,088 +89,780 0.60% 16,460,400
2020-04-09 2020-04-07 3.555 4,432,308 +80,330 0.59% 15,758,401
2020-04-08 2020-04-06 3.301 4,351,978 +4,725 0.58% 14,367,600
2020-04-07 2020-04-03 3.259 4,347,253 -4,725 0.58% 14,168,001
2020-04-06 2020-04-02 3.344 4,351,978 +14,176 0.58% 14,551,800
2020-04-03 2020-04-01 3.333 4,337,802 +18,901 0.57% 14,458,499
2020-04-02 2020-03-31 3.196 4,318,901 +14,176 0.57% 13,801,400
2020-04-01 2020-03-30 3.058 4,304,725 -23,627 0.57% 13,163,949
2020-03-31 2020-03-27 3.058 4,328,352 -42,527 0.57% 13,236,201
2020-03-30 2020-03-26 3.111 4,370,879 -9,451 0.58% 13,597,500
2020-03-27 2020-03-25 3.132 4,380,330 +18,901 0.58% 13,719,601
2020-03-26 2020-03-24 3.037 4,361,429 -47,252 0.58% 13,245,051
2020-03-25 2020-03-23 3.005 4,408,681 -250,440 0.58% 13,248,599
2020-03-24 2020-03-20 2.995 4,659,121 -85,055 0.62% 13,951,900
2020-03-23 2020-03-19 2.899 4,744,176 -85,055 0.63% 13,754,801
2020-03-20 2020-03-18 2.963 4,829,231 -23,626 0.64% 14,308,001
2020-03-19 2020-03-17 3.016 4,852,857 -37,802 0.64% 14,634,750
2020-03-18 2020-03-16 3.005 4,890,659 -66,154 0.65% 14,696,999
2020-03-17 2020-03-13 3.143 4,956,813 -89,780 0.66% 15,577,649
2020-03-16 2020-03-12 3.111 5,046,593 -28,352 0.67% 15,699,599
2020-03-13 2020-03-11 3.185 5,074,945 -99,231 0.67% 16,163,700
2020-03-12 2020-03-10 3.259 5,174,176 -197,044 0.68% 16,863,001
2020-03-11 2020-03-09 3.174 5,371,220 -9,450 0.71% 17,050,501
2020-03-10 2020-03-06 3.238 5,380,670 -9,451 0.71% 17,422,109
2020-03-09 2020-03-05 3.333 5,390,121 +42,528 0.71% 17,966,025
2020-03-06 2020-03-04 3.185 5,347,593 +42,527 0.71% 17,032,084
2020-03-05 2020-03-03 3.280 5,305,066 -61,429 0.70% 17,401,850
2020-03-04 2020-03-02 3.185 5,366,495 +3,844,957 0.71% 17,092,287
2020-03-03 2020-02-28 3.196 1,521,538 -193,737 0.20% 4,862,199
2020-03-02 2020-02-27 3.397 1,715,275 +61,429 0.23% 5,826,151
2020-02-28 2020-02-26 3.418 1,653,846 +42,527 0.22% 5,652,499
2020-02-27 2020-02-25 3.418 1,611,319 +70,879 0.21% 5,507,151
2020-02-26 2020-02-24 3.312 1,540,440 +75,605 0.20% 5,101,901
2020-02-25 2020-02-21 3.280 1,464,835 +127,582 0.19% 4,804,999
2020-02-24 2020-02-20 3.312 1,337,253 -179,560 0.18% 4,428,951
2020-02-21 2020-02-19 3.407 1,516,813 +415,824 0.20% 5,168,099
2020-02-20 2020-02-18 3.312 1,100,989 +99,231 0.15% 3,646,450
2020-02-19 2020-02-17 3.375 1,001,758 +89,780 0.13% 3,381,399
2020-02-18 2020-02-14 3.291 911,978 -23,626 0.12% 3,001,150
2020-02-17 2020-02-13 3.291 935,604 -127,583 0.12% 3,078,899
2020-02-14 2020-02-12 3.333 1,063,187 -4,725 0.14% 3,543,751
2020-02-13 2020-02-11 3.259 1,067,912 -4,725 0.14% 3,480,400
2020-02-12 2020-02-10 3.238 1,072,637 -47,253 0.14% 3,473,099
2020-02-11 2020-02-07 3.196 1,119,890 -14,176 0.15% 3,578,700
2020-02-10 2020-02-06 3.248 1,134,066 +37,802 0.15% 3,684,000
2020-02-07 2020-02-05 3.164 1,096,264 -37,802 0.15% 3,468,401
2020-02-06 2020-02-04 3.100 1,134,066 +363,846 0.15% 3,516,000
2020-02-05 2020-02-03 2.984 770,220 +33,077 0.10% 2,298,301
2020-02-04 2020-01-31 2.952 737,143 +47,253 0.10% 2,176,200
2020-02-03 2020-01-30 2.878 689,890 +18,901 0.09% 1,985,600
2020-01-30 2020-01-24 2.910 670,989 +33,077 0.09% 1,952,500
2020-01-29 2020-01-22 2.815 637,912 +37,802 0.08% 1,795,500
2020-01-23 2020-01-21 2.688 600,110 +9,451 0.08% 1,612,900
2020-01-22 2020-01-20 2.497 590,659 +118,132 0.08% 1,474,999
2020-01-21 2020-01-17 2.201 472,527 +18,901 0.06% 1,039,999
2020-01-16 2020-01-14 1.926 453,626 -9,451 0.06% 873,599
2020-01-14 2020-01-10 1.936 463,077 -28,352 0.06% 896,700
2020-01-13 2020-01-09 2.010 491,429 -33,076 0.07% 988,001
2020-01-10 2020-01-08 1.979 524,505 -75,605 0.07% 1,037,849
2020-01-09 2020-01-07 2.106 600,110 -70,879 0.08% 1,263,650
2020-01-08 2020-01-06 2.010 670,989 +33,077 0.09% 1,349,000
2020-01-07 2020-01-03 2.116 637,912 -9,451 0.08% 1,350,000
2020-01-06 2020-01-02 2.106 647,363 +4,726 0.09% 1,363,151
2020-01-03 2019-12-31 2.063 642,637 +9,450 0.08% 1,325,999
2020-01-02 2019-12-27 1.989 633,187 +42,528 0.08% 1,259,600
2019-12-30 2019-12-24 1.947 590,659 +33,077 0.08% 1,149,999
2019-12-27 2019-12-20 1.968 557,582 +61,428 0.07% 1,097,399
2019-12-23 2019-12-19 2.010 496,154 +61,429 0.07% 997,500
2019-12-20 2019-12-18 2.032 434,725 +9,450 0.06% 883,199
2019-12-19 2019-12-17 2.116 425,275 +66,154 0.06% 900,001
2019-12-16 2019-12-12 2.010 359,121 +4,725 0.05% 722,000
2019-12-13 2019-12-11 1.979 354,396 +118,132 0.05% 701,251
2019-12-12 2019-12-10 2.116 236,264 +4,726 0.03% 500,001
2019-12-11 2019-12-09 2.010 231,538 +42,527 0.03% 465,499
2019-12-10 2019-12-06 1.905 189,011 +108,681 0.03% 360,000
2019-12-09 2019-12-05 1.915 80,330 -28,351 0.01% 153,851
2019-12-06 2019-12-04 1.968 108,681 +89,780 0.01% 213,899
2019-12-03 2019-11-29 1.555 18,901 +9,450 0.00% 29,400
2019-12-02 2019-11-28 1.503 9,451 +4,726 0.00% 14,201
2019-11-29 2019-11-27 1.439 4,725 -18,901 0.00% 6,800
2019-11-28 2019-11-26 1.513 23,626 +23,626 0.00% 35,749
2019-11-13 2019-11-11 1.418 0 -33,077
2019-11-12 2019-11-08 1.481 33,077 +23,626 0.00% 49,000
2019-11-11 2019-11-07 1.460 9,451 +9,451 0.00% 13,801
2019-10-28 2019-10-24 1.481 0 -18,901
2019-10-25 2019-10-23 1.460 18,901 +18,901 0.00% 27,600
2019-10-21 2019-10-17 1.365 0 -9,451
2019-10-18 2019-10-16 1.333 9,451 -23,626 0.00% 12,601
2019-10-17 2019-10-15 1.376 33,077 +4,725 0.00% 45,500
2019-10-16 2019-10-14 1.503 28,352 -4,725 0.00% 42,601
2019-10-09 2019-10-04 1.587 33,077 +33,077 0.00% 52,500
2019-07-18 2019-07-16 0.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top