History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,113,000 | +0 | 0.19% | 175,379 |
| 2025-10-13 | 2025-10-09 | 0.088 | 2,113,000 | +0 | 0.19% | 185,944 |
| 2025-10-10 | 2025-10-08 | 0.083 | 2,113,000 | +0 | 0.19% | 175,379 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,113,000 | +0 | 0.19% | 177,492 |
| 2025-10-08 | 2025-10-03 | 0.083 | 2,113,000 | +20,000 | 0.19% | 175,379 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,093,000 | +325,000 | 0.19% | 177,905 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,768,000 | -140,000 | 0.16% | 173,264 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,908,000 | +300,000 | 0.17% | 173,628 |
| 2025-09-29 | 2025-09-25 | 0.091 | 1,608,000 | -5,000 | 0.15% | 146,328 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,613,000 | +80,000 | 0.15% | 146,783 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,533,000 | +265,000 | 0.14% | 147,168 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,268,000 | -5,000 | 0.12% | 102,708 |
| 2025-09-22 | 2025-09-18 | 0.080 | 1,273,000 | -30,000 | 0.12% | 101,840 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,303,000 | +40,000 | 0.12% | 101,634 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,263,000 | +5,000 | 0.12% | 106,092 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,258,000 | -50,000 | 0.11% | 98,124 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,308,000 | +45,000 | 0.12% | 104,640 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,263,000 | +30,000 | 0.12% | 108,618 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,233,000 | +20,000 | 0.11% | 104,805 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,213,000 | +50,000 | 0.11% | 101,892 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,163,000 | -60,000 | 0.11% | 98,855 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,223,000 | -30,000 | 0.11% | 99,063 |
| 2025-07-30 | 2025-07-28 | 0.082 | 1,253,000 | -5,000 | 0.11% | 102,746 |
| 2025-07-23 | 2025-07-21 | 0.079 | 1,258,000 | -55,000 | 0.11% | 99,382 |
| 2025-07-22 | 2025-07-18 | 0.079 | 1,313,000 | -10,000 | 0.12% | 103,727 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,323,000 | +85,000 | 0.12% | 105,840 |
| 2025-07-11 | 2025-07-09 | 0.078 | 1,238,000 | +15,000 | 0.11% | 96,564 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,223,000 | -25,000 | 0.11% | 102,732 |
| 2025-06-20 | 2025-06-18 | 0.084 | 1,248,000 | +90,000 | 0.11% | 104,832 |
| 2025-06-09 | 2025-06-05 | 0.085 | 1,158,000 | +5,000 | 0.11% | 98,430 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,153,000 | -15,000 | 0.10% | 103,770 |
| 2025-05-14 | 2025-05-12 | 0.081 | 1,168,000 | +20,000 | 0.11% | 94,608 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,148,000 | -60,000 | 0.10% | 102,172 |
| 2025-04-15 | 2025-04-11 | 0.088 | 1,208,000 | +80,000 | 0.11% | 106,304 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,128,000 | +60,000 | 0.10% | 78,960 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,068,000 | +50,000 | 0.10% | 89,712 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,018,000 | +20,000 | 0.09% | 86,530 |
| 2025-03-13 | 2025-03-11 | 0.100 | 998,000 | +20,000 | 0.09% | 99,800 |
| 2025-03-05 | 2025-03-03 | 0.101 | 978,000 | -5,000 | 0.09% | 98,778 |
| 2025-02-28 | 2025-02-26 | 0.105 | 983,000 | -265,000 | 0.09% | 103,215 |
| 2025-02-27 | 2025-02-25 | 0.104 | 1,248,000 | -110,000 | 0.11% | 129,792 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,358,000 | -20,000 | 0.12% | 146,664 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,378,000 | -330,000 | 0.13% | 150,202 |
| 2025-02-24 | 2025-02-20 | 0.113 | 1,708,000 | -110,000 | 0.16% | 193,004 |
| 2025-02-21 | 2025-02-19 | 0.122 | 1,818,000 | +310,000 | 0.17% | 221,796 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,508,000 | +50,000 | 0.14% | 153,816 |
| 2025-01-27 | 2025-01-23 | 0.114 | 1,458,000 | -10,000 | 0.13% | 166,212 |
| 2025-01-23 | 2025-01-21 | 0.123 | 1,468,000 | -10,000 | 0.13% | 180,564 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,478,000 | -215,000 | 0.13% | 181,794 |
| 2025-01-21 | 2025-01-17 | 0.122 | 1,693,000 | +10,000 | 0.15% | 206,546 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,683,000 | +10,000 | 0.15% | 207,009 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,673,000 | -245,000 | 0.15% | 199,087 |
| 2025-01-15 | 2025-01-13 | 0.117 | 1,918,000 | +30,000 | 0.17% | 224,406 |
| 2025-01-07 | 2025-01-03 | 0.126 | 1,888,000 | -95,000 | 0.17% | 237,888 |
| 2025-01-03 | 2024-12-31 | 0.136 | 1,983,000 | +20,000 | 0.18% | 269,688 |
| 2025-01-02 | 2024-12-27 | 0.142 | 1,963,000 | -15,000 | 0.18% | 278,746 |
| 2024-12-30 | 2024-12-24 | 0.148 | 1,978,000 | +70,000 | 0.18% | 292,744 |
| 2024-12-27 | 2024-12-20 | 0.130 | 1,908,000 | -130,000 | 0.17% | 248,040 |
| 2024-12-19 | 2024-12-17 | 0.095 | 2,038,000 | +40,000 | 0.19% | 193,610 |
| 2024-12-09 | 2024-12-05 | 0.107 | 1,998,000 | -20,000 | 0.18% | 213,786 |
| 2024-12-06 | 2024-12-04 | 0.107 | 2,018,000 | +45,000 | 0.18% | 215,926 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,973,000 | -10,000 | 0.18% | 197,300 |
| 2024-12-03 | 2024-11-29 | 0.096 | 1,983,000 | +25,000 | 0.18% | 190,368 |
| 2024-11-29 | 2024-11-27 | 0.096 | 1,958,000 | -25,000 | 0.18% | 187,968 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,983,000 | -15,000 | 0.18% | 178,470 |
| 2024-11-26 | 2024-11-22 | 0.100 | 1,998,000 | -25,000 | 0.18% | 199,800 |
| 2024-11-22 | 2024-11-20 | 0.111 | 2,023,000 | -15,000 | 0.18% | 224,553 |
| 2024-11-21 | 2024-11-19 | 0.115 | 2,038,000 | +50,000 | 0.19% | 234,370 |
| 2024-11-13 | 2024-11-11 | 0.139 | 1,988,000 | -825,000 | 0.18% | 276,332 |
| 2024-11-12 | 2024-11-08 | 0.134 | 2,813,000 | -20,000 | 0.26% | 376,942 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,833,000 | +10,000 | 0.26% | 376,789 |
| 2024-11-07 | 2024-11-05 | 0.142 | 2,823,000 | +25,000 | 0.26% | 400,866 |
| 2024-11-05 | 2024-11-01 | 0.123 | 2,798,000 | +5,000 | 0.25% | 344,154 |
| 2024-10-30 | 2024-10-28 | 0.125 | 2,793,000 | +55,000 | 0.25% | 349,125 |
| 2024-10-29 | 2024-10-25 | 0.140 | 2,738,000 | -30,000 | 0.25% | 383,320 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,768,000 | +155,000 | 0.25% | 387,520 |
| 2024-10-25 | 2024-10-23 | 0.146 | 2,613,000 | +160,000 | 0.24% | 381,498 |
| 2024-10-24 | 2024-10-22 | 0.148 | 2,453,000 | -105,000 | 0.22% | 363,044 |
| 2024-10-23 | 2024-10-21 | 0.167 | 2,558,000 | +515,000 | 0.23% | 427,186 |
| 2024-10-22 | 2024-10-18 | 0.127 | 2,043,000 | +605,000 | 0.19% | 259,461 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,438,000 | -100,000 | 0.13% | 186,940 |
| 2024-10-16 | 2024-10-14 | 0.139 | 1,538,000 | +245,000 | 0.14% | 213,782 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,293,000 | -85,000 | 0.12% | 173,262 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,378,000 | -65,000 | 0.13% | 186,030 |
| 2024-10-09 | 2024-10-07 | 0.185 | 1,443,000 | -1,642,000 | 0.13% | 266,955 |
| 2024-10-08 | 2024-10-04 | 0.117 | 3,085,000 | +1,140,000 | 0.28% | 360,945 |
| 2024-10-07 | 2024-10-03 | 0.059 | 1,945,000 | -10,000 | 0.18% | 114,755 |
| 2024-10-03 | 2024-09-30 | 0.057 | 1,955,000 | -30,000 | 0.18% | 111,435 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,985,000 | +10,000 | 0.18% | 113,145 |
| 2024-09-27 | 2024-09-25 | 0.057 | 1,975,000 | -100,000 | 0.18% | 112,575 |
| 2024-09-26 | 2024-09-24 | 0.050 | 2,075,000 | +20,000 | 0.19% | 103,750 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,055,000 | +310,000 | 0.19% | 123,300 |
| 2024-09-24 | 2024-09-20 | 0.058 | 1,745,000 | +360,000 | 0.16% | 101,210 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,385,000 | +5,000 | 0.13% | 66,480 |
| 2024-09-17 | 2024-09-13 | 0.042 | 1,380,000 | +40,000 | 0.13% | 57,960 |
| 2024-09-09 | 2024-09-04 | 0.046 | 1,340,000 | +40,000 | 0.12% | 61,640 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,300,000 | -15,000 | 0.12% | 66,300 |
| 2024-08-23 | 2024-08-21 | 0.062 | 1,315,000 | +10,000 | 0.12% | 81,530 |
| 2024-08-20 | 2024-08-16 | 0.061 | 1,305,000 | -10,000 | 0.12% | 79,605 |
| 2024-08-12 | 2024-08-08 | 0.074 | 1,315,000 | +5,000 | 0.12% | 97,310 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,310,000 | -85,000 | 0.12% | 91,700 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,395,000 | +50,000 | 0.13% | 92,070 |
| 2024-07-29 | 2024-07-25 | 0.071 | 1,345,000 | +50,000 | 0.12% | 95,495 |
| 2024-07-19 | 2024-07-17 | 0.084 | 1,295,000 | +10,000 | 0.12% | 108,780 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,285,000 | -60,000 | 0.12% | 104,085 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,345,000 | -375,000 | 0.12% | 122,395 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,720,000 | -25,000 | 0.16% | 166,840 |
| 2024-07-12 | 2024-07-10 | 0.104 | 1,745,000 | +275,000 | 0.16% | 181,480 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,470,000 | -245,000 | 0.13% | 155,820 |
| 2024-07-10 | 2024-07-08 | 0.105 | 1,715,000 | +5,000 | 0.16% | 180,075 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,710,000 | +85,000 | 0.16% | 176,130 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,625,000 | -25,000 | 0.15% | 167,375 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,650,000 | -20,000 | 0.15% | 169,950 |
| 2024-07-03 | 2024-06-28 | 0.105 | 1,670,000 | -20,000 | 0.15% | 175,350 |
| 2024-07-02 | 2024-06-27 | 0.107 | 1,690,000 | -115,000 | 0.15% | 180,830 |
| 2024-06-28 | 2024-06-26 | 0.107 | 1,805,000 | -360,000 | 0.16% | 193,135 |
| 2024-06-26 | 2024-06-24 | 0.114 | 2,165,000 | +335,000 | 0.20% | 246,810 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,830,000 | -930,000 | 0.17% | 201,300 |
| 2024-06-24 | 2024-06-20 | 0.099 | 2,760,000 | +780,000 | 0.25% | 273,240 |
| 2024-06-21 | 2024-06-19 | 0.097 | 1,980,000 | +100,000 | 0.18% | 192,060 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,880,000 | -470,000 | 0.17% | 169,200 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,350,000 | -355,000 | 0.21% | 195,050 |
| 2024-06-18 | 2024-06-14 | 0.078 | 2,705,000 | +20,000 | 0.25% | 210,990 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,685,000 | +25,000 | 0.24% | 228,225 |
| 2024-06-13 | 2024-06-11 | 0.088 | 2,660,000 | +375,000 | 0.24% | 234,080 |
| 2024-06-12 | 2024-06-07 | 0.073 | 2,285,000 | +255,000 | 0.21% | 166,805 |
| 2024-06-11 | 2024-06-06 | 0.081 | 2,030,000 | -1,960,000 | 0.18% | 164,430 |
| 2024-06-07 | 2024-06-05 | 0.105 | 3,990,000 | +1,145,000 | 0.36% | 418,950 |
| 2024-06-06 | 2024-06-04 | 0.048 | 2,845,000 | -20,000 | 0.26% | 136,560 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,865,000 | +30,000 | 0.26% | 128,925 |
| 2024-06-03 | 2024-05-30 | 0.046 | 2,835,000 | -15,000 | 0.26% | 130,410 |
| 2024-05-30 | 2024-05-28 | 0.052 | 2,850,000 | +25,000 | 0.26% | 148,200 |
| 2024-05-24 | 2024-05-22 | 0.050 | 2,825,000 | +45,000 | 0.26% | 141,250 |
| 2024-05-23 | 2024-05-21 | 0.041 | 2,780,000 | +210,000 | 0.25% | 113,980 |
| 2024-02-23 | 2024-02-21 | 0.045 | 2,570,000 | +40,000 | 0.23% | 115,650 |
| 2024-02-07 | 2024-02-05 | 0.036 | 2,530,000 | -200,000 | 0.23% | 91,080 |
| 2024-01-24 | 2024-01-22 | 0.039 | 2,730,000 | -85,000 | 0.25% | 106,470 |
| 2024-01-05 | 2024-01-03 | 0.048 | 2,815,000 | +40,000 | 0.26% | 135,120 |
| 2023-12-20 | 2023-12-18 | 0.053 | 2,775,000 | -120,000 | 0.25% | 147,075 |
| 2023-12-19 | 2023-12-15 | 0.049 | 2,895,000 | +130,000 | 0.26% | 141,855 |
| 2023-12-15 | 2023-12-13 | 0.039 | 2,765,000 | -30,000 | 0.25% | 107,835 |
| 2023-12-07 | 2023-12-05 | 0.041 | 2,795,000 | +35,000 | 0.25% | 114,595 |
| 2023-11-30 | 2023-11-28 | 0.042 | 2,760,000 | -120,000 | 0.25% | 115,920 |
| 2023-11-29 | 2023-11-27 | 0.049 | 2,880,000 | +120,000 | 0.26% | 141,120 |
| 2023-11-17 | 2023-11-15 | 0.052 | 2,760,000 | +10,000 | 0.25% | 143,520 |
| 2023-11-09 | 2023-11-07 | 0.045 | 2,750,000 | -10,000 | 0.25% | 123,750 |
| 2023-10-30 | 2023-10-26 | 0.037 | 2,760,000 | +15,000 | 0.25% | 102,120 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,745,000 | +75,000 | 0.25% | 137,250 |
| 2023-06-15 | 2023-06-13 | 0.065 | 2,670,000 | -5,000 | 0.24% | 173,550 |
| 2023-06-13 | 2023-06-09 | 0.062 | 2,675,000 | +5,000 | 0.24% | 165,850 |
| 2023-04-28 | 2023-04-26 | 0.070 | 2,670,000 | +15,000 | 0.24% | 186,900 |
| 2023-04-11 | 2023-04-04 | 0.070 | 2,655,000 | -10,000 | 0.24% | 185,850 |
| 2023-04-06 | 2023-04-03 | 0.069 | 2,665,000 | +60,000 | 0.24% | 183,885 |
| 2023-04-04 | 2023-03-31 | 0.068 | 2,605,000 | -70,000 | 0.24% | 177,140 |
| 2023-04-03 | 2023-03-30 | 0.067 | 2,675,000 | -60,000 | 0.24% | 179,225 |
| 2023-03-29 | 2023-03-27 | 0.069 | 2,735,000 | +30,000 | 0.25% | 188,715 |
| 2023-03-17 | 2023-03-15 | 0.070 | 2,705,000 | -75,000 | 0.25% | 189,350 |
| 2023-03-16 | 2023-03-14 | 0.070 | 2,780,000 | +90,000 | 0.25% | 194,600 |
| 2023-03-13 | 2023-03-09 | 0.077 | 2,690,000 | +200,000 | 0.24% | 207,130 |
| 2023-03-10 | 2023-03-08 | 0.084 | 2,490,000 | +25,000 | 0.23% | 209,160 |
| 2023-03-09 | 2023-03-07 | 0.083 | 2,465,000 | +160,000 | 0.22% | 204,595 |
| 2023-03-07 | 2023-03-03 | 0.087 | 2,305,000 | +70,000 | 0.21% | 200,535 |
| 2023-02-20 | 2023-02-16 | 0.083 | 2,235,000 | -100,000 | 0.20% | 185,505 |
| 2023-02-16 | 2023-02-14 | 0.087 | 2,335,000 | +5,000 | 0.21% | 203,145 |
| 2023-02-14 | 2023-02-10 | 0.092 | 2,330,000 | -90,000 | 0.21% | 214,360 |
| 2023-02-13 | 2023-02-09 | 0.093 | 2,420,000 | +100,000 | 0.22% | 225,060 |
| 2023-02-10 | 2023-02-08 | 0.093 | 2,320,000 | +10,000 | 0.21% | 215,760 |
| 2023-02-07 | 2023-02-03 | 0.085 | 2,310,000 | +50,000 | 0.21% | 196,350 |
| 2023-02-06 | 2023-02-02 | 0.091 | 2,260,000 | -365,000 | 0.21% | 205,660 |
| 2023-02-03 | 2023-02-01 | 0.081 | 2,625,000 | +20,000 | 0.24% | 212,625 |
| 2023-02-02 | 2023-01-31 | 0.084 | 2,605,000 | +310,000 | 0.24% | 218,820 |
| 2023-02-01 | 2023-01-30 | 0.076 | 2,295,000 | +125,000 | 0.21% | 174,420 |
| 2023-01-30 | 2023-01-26 | 0.073 | 2,170,000 | +110,000 | 0.20% | 158,410 |
| 2023-01-05 | 2023-01-03 | 0.072 | 2,060,000 | +15,000 | 0.19% | 148,320 |
| 2022-12-28 | 2022-12-22 | 0.070 | 2,045,000 | +410,000 | 0.26% | 143,150 |
| 2022-12-21 | 2022-12-19 | 0.068 | 1,635,000 | -150,000 | 0.20% | 111,180 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,785,000 | +150,000 | 0.22% | 133,875 |
| 2022-12-12 | 2022-12-08 | 0.072 | 1,635,000 | -10,000 | 0.20% | 117,720 |
| 2022-12-08 | 2022-12-06 | 0.072 | 1,645,000 | +10,000 | 0.21% | 118,440 |
| 2022-12-05 | 2022-12-01 | 0.068 | 1,635,000 | -140,000 | 0.20% | 111,180 |
| 2022-11-28 | 2022-11-24 | 0.070 | 1,775,000 | -25,000 | 0.22% | 124,250 |
| 2022-11-22 | 2022-11-18 | 0.072 | 1,800,000 | +10,000 | 0.22% | 129,600 |
| 2022-11-18 | 2022-11-16 | 0.083 | 1,790,000 | +121,978 | 0.22% | 147,737 |
| 2022-11-10 | 2022-11-08 | 0.089 | 1,668,022 | -47,253 | 0.22% | 148,260 |
| 2022-11-09 | 2022-11-07 | 0.089 | 1,715,275 | -9,450 | 0.23% | 152,460 |
| 2022-11-08 | 2022-11-04 | 0.085 | 1,724,725 | +108,681 | 0.23% | 146,000 |
| 2022-11-07 | 2022-11-03 | 0.091 | 1,616,044 | -42,527 | 0.21% | 147,060 |
| 2022-10-27 | 2022-10-25 | 0.099 | 1,658,571 | +14,175 | 0.22% | 164,970 |
| 2022-10-26 | 2022-10-24 | 0.102 | 1,644,396 | +4,726 | 0.22% | 167,040 |
| 2022-10-24 | 2022-10-20 | 0.107 | 1,639,670 | +47,252 | 0.22% | 175,235 |
| 2022-10-19 | 2022-10-17 | 0.104 | 1,592,418 | -9,450 | 0.21% | 165,130 |
| 2022-10-14 | 2022-10-12 | 0.115 | 1,601,868 | +56,703 | 0.21% | 184,755 |
| 2022-09-16 | 2022-09-14 | 0.130 | 1,545,165 | +28,352 | 0.20% | 201,105 |
| 2022-08-19 | 2022-08-17 | 0.151 | 1,516,813 | -85,055 | 0.20% | 229,515 |
| 2022-08-18 | 2022-08-16 | 0.151 | 1,601,868 | -4,725 | 0.21% | 242,385 |
| 2022-08-17 | 2022-08-15 | 0.148 | 1,606,593 | +56,703 | 0.21% | 238,000 |
| 2022-08-12 | 2022-08-10 | 0.143 | 1,549,890 | -14,176 | 0.20% | 221,400 |
| 2022-08-10 | 2022-08-08 | 0.143 | 1,564,066 | +14,176 | 0.21% | 223,425 |
| 2022-08-09 | 2022-08-05 | 0.144 | 1,549,890 | +122,857 | 0.20% | 223,040 |
| 2022-08-08 | 2022-08-04 | 0.143 | 1,427,033 | +23,626 | 0.19% | 203,850 |
| 2022-08-03 | 2022-08-01 | 0.144 | 1,403,407 | +217,363 | 0.19% | 201,960 |
| 2022-08-02 | 2022-07-29 | 0.146 | 1,186,044 | +94,506 | 0.16% | 173,190 |
| 2022-07-29 | 2022-07-27 | 0.149 | 1,091,538 | +47,252 | 0.14% | 162,855 |
| 2022-07-26 | 2022-07-22 | 0.154 | 1,044,286 | -70,879 | 0.14% | 161,330 |
| 2022-07-25 | 2022-07-21 | 0.159 | 1,115,165 | +61,429 | 0.15% | 177,000 |
| 2022-07-22 | 2022-07-20 | 0.170 | 1,053,736 | -231,539 | 0.14% | 179,515 |
| 2022-07-21 | 2022-07-19 | 0.148 | 1,285,275 | -4,725 | 0.17% | 190,400 |
| 2022-07-14 | 2022-07-12 | 0.146 | 1,290,000 | +75,604 | 0.17% | 188,370 |
| 2022-07-13 | 2022-07-11 | 0.132 | 1,214,396 | +70,880 | 0.16% | 160,625 |
| 2022-06-28 | 2022-06-24 | 0.149 | 1,143,516 | -23,627 | 0.15% | 170,610 |
| 2022-06-15 | 2022-06-13 | 0.146 | 1,167,143 | +113,407 | 0.15% | 170,430 |
| 2022-06-10 | 2022-06-08 | 0.145 | 1,053,736 | -70,879 | 0.14% | 152,755 |
| 2022-05-16 | 2022-05-12 | 0.148 | 1,124,615 | +4,725 | 0.15% | 166,600 |
| 2022-05-11 | 2022-05-06 | 0.144 | 1,119,890 | +37,802 | 0.15% | 161,160 |
| 2022-04-27 | 2022-04-25 | 0.135 | 1,082,088 | -189,011 | 0.14% | 146,560 |
| 2022-04-25 | 2022-04-21 | 0.144 | 1,271,099 | -99,231 | 0.17% | 182,920 |
| 2022-04-13 | 2022-04-11 | 0.150 | 1,370,330 | -127,582 | 0.18% | 205,900 |
| 2022-04-01 | 2022-03-30 | 0.146 | 1,497,912 | -94,506 | 0.20% | 218,730 |
| 2022-03-29 | 2022-03-25 | 0.140 | 1,592,418 | -9,450 | 0.21% | 222,420 |
| 2022-03-25 | 2022-03-23 | 0.149 | 1,601,868 | +9,450 | 0.21% | 238,995 |
| 2022-03-15 | 2022-03-11 | 0.151 | 1,592,418 | -56,703 | 0.21% | 240,955 |
| 2022-03-11 | 2022-03-09 | 0.153 | 1,649,121 | +113,407 | 0.22% | 253,025 |
| 2022-02-25 | 2022-02-23 | 0.179 | 1,535,714 | +33,077 | 0.20% | 274,625 |
| 2022-02-21 | 2022-02-17 | 0.183 | 1,502,637 | -14,176 | 0.20% | 275,070 |
| 2022-02-11 | 2022-02-09 | 0.188 | 1,516,813 | +23,626 | 0.20% | 285,690 |
| 2022-02-10 | 2022-02-08 | 0.187 | 1,493,187 | +42,528 | 0.20% | 279,660 |
| 2022-01-19 | 2022-01-17 | 0.201 | 1,450,659 | +94,505 | 0.19% | 291,650 |
| 2022-01-17 | 2022-01-13 | 0.203 | 1,356,154 | -56,703 | 0.18% | 275,520 |
| 2022-01-14 | 2022-01-12 | 0.198 | 1,412,857 | -28,352 | 0.19% | 279,565 |
| 2022-01-10 | 2022-01-06 | 0.197 | 1,441,209 | -51,978 | 0.19% | 283,650 |
| 2022-01-07 | 2022-01-05 | 0.199 | 1,493,187 | +70,879 | 0.20% | 297,040 |
| 2022-01-04 | 2021-12-31 | 0.206 | 1,422,308 | +94,506 | 0.19% | 293,475 |
| 2021-12-28 | 2021-12-22 | 0.211 | 1,327,802 | -23,627 | 0.18% | 279,595 |
| 2021-12-14 | 2021-12-10 | 0.224 | 1,351,429 | +4,726 | 0.18% | 303,160 |
| 2021-12-08 | 2021-12-06 | 0.217 | 1,346,703 | -47,253 | 0.18% | 292,125 |
| 2021-11-16 | 2021-11-12 | 0.237 | 1,393,956 | +14,176 | 0.18% | 330,400 |
| 2021-11-08 | 2021-11-04 | 0.232 | 1,379,780 | -4,725 | 0.18% | 319,740 |
| 2021-09-28 | 2021-09-24 | 0.233 | 1,384,505 | +28,351 | 0.18% | 322,300 |
| 2021-09-23 | 2021-09-20 | 0.235 | 1,356,154 | +47,253 | 0.18% | 318,570 |
| 2021-09-20 | 2021-09-16 | 0.263 | 1,308,901 | +18,901 | 0.17% | 344,865 |
| 2021-09-17 | 2021-09-15 | 0.270 | 1,290,000 | -4,725 | 0.17% | 348,075 |
| 2021-09-13 | 2021-09-09 | 0.275 | 1,294,725 | -47,253 | 0.17% | 356,200 |
| 2021-09-10 | 2021-09-08 | 0.275 | 1,341,978 | +28,352 | 0.18% | 369,200 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,313,626 | -61,429 | 0.17% | 368,350 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,375,055 | +28,352 | 0.18% | 385,575 |
| 2021-09-07 | 2021-09-03 | 0.286 | 1,346,703 | +9,450 | 0.18% | 384,750 |
| 2021-09-03 | 2021-09-01 | 0.286 | 1,337,253 | -4,725 | 0.18% | 382,050 |
| 2021-08-31 | 2021-08-27 | 0.286 | 1,341,978 | +56,703 | 0.18% | 383,400 |
| 2021-08-27 | 2021-08-25 | 0.286 | 1,285,275 | +42,528 | 0.17% | 367,200 |
| 2021-08-26 | 2021-08-24 | 0.286 | 1,242,747 | +4,725 | 0.16% | 355,050 |
| 2021-08-25 | 2021-08-23 | 0.280 | 1,238,022 | -4,725 | 0.16% | 347,150 |
| 2021-08-24 | 2021-08-20 | 0.275 | 1,242,747 | +18,901 | 0.16% | 341,900 |
| 2021-08-23 | 2021-08-19 | 0.280 | 1,223,846 | +28,351 | 0.16% | 343,175 |
| 2021-08-19 | 2021-08-17 | 0.286 | 1,195,495 | -9,450 | 0.16% | 341,550 |
| 2021-08-18 | 2021-08-16 | 0.291 | 1,204,945 | +75,604 | 0.16% | 350,625 |
| 2021-08-17 | 2021-08-13 | 0.291 | 1,129,341 | +56,704 | 0.15% | 328,625 |
| 2021-08-16 | 2021-08-12 | 0.296 | 1,072,637 | -14,176 | 0.14% | 317,800 |
| 2021-08-12 | 2021-08-10 | 0.302 | 1,086,813 | -18,901 | 0.14% | 327,750 |
| 2021-08-10 | 2021-08-06 | 0.291 | 1,105,714 | +28,351 | 0.15% | 321,750 |
| 2021-08-09 | 2021-08-05 | 0.296 | 1,077,363 | +14,176 | 0.14% | 319,200 |
| 2021-08-06 | 2021-08-04 | 0.296 | 1,063,187 | -9,450 | 0.14% | 315,000 |
| 2021-08-04 | 2021-08-02 | 0.307 | 1,072,637 | +18,901 | 0.14% | 329,150 |
| 2021-08-03 | 2021-07-30 | 0.302 | 1,053,736 | +47,252 | 0.14% | 317,775 |
| 2021-08-02 | 2021-07-29 | 0.291 | 1,006,484 | -14,175 | 0.13% | 292,875 |
| 2021-07-29 | 2021-07-27 | 0.286 | 1,020,659 | -56,704 | 0.13% | 291,600 |
| 2021-07-23 | 2021-07-21 | 0.307 | 1,077,363 | -89,780 | 0.14% | 330,600 |
| 2021-07-22 | 2021-07-20 | 0.291 | 1,167,143 | +18,901 | 0.15% | 339,625 |
| 2021-07-21 | 2021-07-19 | 0.302 | 1,148,242 | -47,253 | 0.15% | 346,275 |
| 2021-07-20 | 2021-07-16 | 0.296 | 1,195,495 | -137,032 | 0.16% | 354,200 |
| 2021-07-14 | 2021-07-12 | 0.317 | 1,332,527 | -28,352 | 0.18% | 423,000 |
| 2021-07-12 | 2021-07-08 | 0.296 | 1,360,879 | -155,934 | 0.18% | 403,200 |
| 2021-07-09 | 2021-07-07 | 0.307 | 1,516,813 | -212,638 | 0.20% | 465,450 |
| 2021-07-08 | 2021-07-06 | 0.302 | 1,729,451 | -415,824 | 0.23% | 521,550 |
| 2021-07-07 | 2021-07-05 | 0.307 | 2,145,275 | +14,176 | 0.28% | 658,300 |
| 2021-07-06 | 2021-07-02 | 0.323 | 2,131,099 | +141,758 | 0.28% | 687,775 |
| 2021-07-05 | 2021-06-30 | 0.333 | 1,989,341 | +113,407 | 0.26% | 663,075 |
| 2021-07-02 | 2021-06-29 | 0.339 | 1,875,934 | -146,484 | 0.25% | 635,200 |
| 2021-06-30 | 2021-06-28 | 0.344 | 2,022,418 | -75,604 | 0.27% | 695,500 |
| 2021-06-29 | 2021-06-25 | 0.328 | 2,098,022 | +14,176 | 0.28% | 688,200 |
| 2021-06-28 | 2021-06-24 | 0.349 | 2,083,846 | +203,187 | 0.28% | 727,650 |
| 2021-06-25 | 2021-06-23 | 0.349 | 1,880,659 | +567,033 | 0.25% | 656,700 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,313,626 | -141,759 | 0.17% | 368,350 |
| 2021-06-07 | 2021-06-03 | 0.291 | 1,455,385 | -56,703 | 0.19% | 423,500 |
| 2021-06-01 | 2021-05-28 | 0.296 | 1,512,088 | +47,253 | 0.20% | 448,000 |
| 2021-05-31 | 2021-05-27 | 0.317 | 1,464,835 | +9,450 | 0.19% | 465,000 |
| 2021-05-26 | 2021-05-24 | 0.286 | 1,455,385 | -42,527 | 0.19% | 415,800 |
| 2021-05-24 | 2021-05-20 | 0.286 | 1,497,912 | +9,450 | 0.20% | 427,950 |
| 2021-05-21 | 2021-05-18 | 0.286 | 1,488,462 | -108,681 | 0.20% | 425,250 |
| 2021-05-20 | 2021-05-17 | 0.280 | 1,597,143 | +151,209 | 0.21% | 447,850 |
| 2021-05-18 | 2021-05-14 | 0.296 | 1,445,934 | -14,176 | 0.19% | 428,400 |
| 2021-05-12 | 2021-05-10 | 0.302 | 1,460,110 | -14,176 | 0.19% | 440,325 |
| 2021-05-10 | 2021-05-06 | 0.312 | 1,474,286 | -42,527 | 0.20% | 460,200 |
| 2021-05-05 | 2021-05-03 | 0.317 | 1,516,813 | +9,450 | 0.20% | 481,500 |
| 2021-05-04 | 2021-04-30 | 0.333 | 1,507,363 | -89,780 | 0.20% | 502,425 |
| 2021-05-03 | 2021-04-29 | 0.333 | 1,597,143 | -18,901 | 0.21% | 532,350 |
| 2021-04-30 | 2021-04-28 | 0.365 | 1,616,044 | +9,451 | 0.21% | 589,950 |
| 2021-04-29 | 2021-04-27 | 0.339 | 1,606,593 | -113,407 | 0.21% | 544,000 |
| 2021-04-28 | 2021-04-26 | 0.312 | 1,720,000 | +155,934 | 0.23% | 536,900 |
| 2021-04-27 | 2021-04-23 | 0.312 | 1,564,066 | -18,901 | 0.21% | 488,225 |
| 2021-04-26 | 2021-04-22 | 0.344 | 1,582,967 | +75,604 | 0.21% | 544,375 |
| 2021-04-23 | 2021-04-21 | 0.280 | 1,507,363 | -28,351 | 0.20% | 422,675 |
| 2021-04-22 | 2021-04-20 | 0.286 | 1,535,714 | -23,627 | 0.20% | 438,750 |
| 2021-04-21 | 2021-04-19 | 0.286 | 1,559,341 | +18,901 | 0.21% | 445,500 |
| 2021-04-20 | 2021-04-16 | 0.291 | 1,540,440 | +28,352 | 0.20% | 448,250 |
| 2021-04-19 | 2021-04-15 | 0.291 | 1,512,088 | -37,802 | 0.20% | 440,000 |
| 2021-04-13 | 2021-04-09 | 0.302 | 1,549,890 | +4,725 | 0.20% | 467,400 |
| 2021-04-12 | 2021-04-08 | 0.296 | 1,545,165 | +66,154 | 0.20% | 457,800 |
| 2021-04-09 | 2021-04-07 | 0.307 | 1,479,011 | +14,176 | 0.20% | 453,850 |
| 2021-04-08 | 2021-04-01 | 0.291 | 1,464,835 | -42,528 | 0.19% | 426,250 |
| 2021-04-07 | 2021-03-31 | 0.339 | 1,507,363 | +118,132 | 0.20% | 510,400 |
| 2021-04-01 | 2021-03-30 | 0.392 | 1,389,231 | +56,704 | 0.18% | 543,900 |
| 2021-03-31 | 2021-03-29 | 0.307 | 1,332,527 | +42,527 | 0.18% | 408,900 |
| 2021-03-30 | 2021-03-26 | 0.286 | 1,290,000 | +33,077 | 0.17% | 368,550 |
| 2021-03-25 | 2021-03-23 | 0.291 | 1,256,923 | +56,703 | 0.17% | 365,750 |
| 2021-03-16 | 2021-03-12 | 0.317 | 1,200,220 | +75,605 | 0.16% | 381,000 |
| 2021-03-12 | 2021-03-10 | 0.291 | 1,124,615 | +18,901 | 0.15% | 327,250 |
| 2021-03-10 | 2021-03-08 | 0.275 | 1,105,714 | +212,637 | 0.15% | 304,200 |
| 2021-03-09 | 2021-03-05 | 0.302 | 893,077 | +33,077 | 0.12% | 269,325 |
| 2021-03-08 | 2021-03-04 | 0.317 | 860,000 | -18,901 | 0.11% | 273,000 |
| 2021-03-02 | 2021-02-26 | 0.312 | 878,901 | +14,176 | 0.12% | 274,350 |
| 2021-03-01 | 2021-02-25 | 0.328 | 864,725 | -174,835 | 0.11% | 283,650 |
| 2021-02-26 | 2021-02-24 | 0.323 | 1,039,560 | +4,725 | 0.14% | 335,500 |
| 2021-02-25 | 2021-02-23 | 0.354 | 1,034,835 | +9,450 | 0.14% | 366,825 |
| 2021-02-24 | 2021-02-22 | 0.344 | 1,025,385 | -89,780 | 0.14% | 352,625 |
| 2021-02-23 | 2021-02-19 | 0.370 | 1,115,165 | -307,143 | 0.15% | 413,000 |
| 2021-02-22 | 2021-02-18 | 0.381 | 1,422,308 | -99,230 | 0.19% | 541,800 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,521,538 | +255,164 | 0.20% | 547,400 |
| 2021-02-18 | 2021-02-16 | 0.381 | 1,266,374 | +47,253 | 0.17% | 482,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 1,219,121 | -85,055 | 0.16% | 361,200 |
| 2021-02-16 | 2021-02-09 | 0.265 | 1,304,176 | +141,758 | 0.17% | 345,000 |
| 2021-02-10 | 2021-02-08 | 0.259 | 1,162,418 | +80,330 | 0.15% | 301,350 |
| 2021-02-09 | 2021-02-05 | 0.258 | 1,082,088 | +14,176 | 0.14% | 279,380 |
| 2021-02-08 | 2021-02-04 | 0.262 | 1,067,912 | -14,176 | 0.14% | 280,240 |
| 2021-02-04 | 2021-02-02 | 0.254 | 1,082,088 | -4,725 | 0.14% | 274,800 |
| 2021-02-01 | 2021-01-28 | 0.251 | 1,086,813 | -23,627 | 0.14% | 272,550 |
| 2021-01-29 | 2021-01-27 | 0.263 | 1,110,440 | +363,847 | 0.15% | 292,575 |
| 2021-01-27 | 2021-01-25 | 0.312 | 746,593 | +113,406 | 0.10% | 233,050 |
| 2021-01-26 | 2021-01-22 | 0.312 | 633,187 | -1,067,912 | 0.08% | 197,650 |
| 2021-01-25 | 2021-01-21 | 0.242 | 1,701,099 | -85,055 | 0.23% | 412,200 |
| 2021-01-22 | 2021-01-20 | 0.214 | 1,786,154 | -212,637 | 0.24% | 381,780 |
| 2021-01-21 | 2021-01-19 | 0.206 | 1,998,791 | -14,176 | 0.26% | 412,425 |
| 2021-01-20 | 2021-01-18 | 0.204 | 2,012,967 | -56,703 | 0.27% | 411,090 |
| 2021-01-13 | 2021-01-11 | 0.201 | 2,069,670 | +66,154 | 0.27% | 416,100 |
| 2021-01-12 | 2021-01-08 | 0.212 | 2,003,516 | -4,726 | 0.26% | 424,000 |
| 2021-01-11 | 2021-01-07 | 0.220 | 2,008,242 | -61,428 | 0.27% | 442,000 |
| 2021-01-08 | 2021-01-06 | 0.222 | 2,069,670 | +897,802 | 0.27% | 459,900 |
| 2021-01-05 | 2020-12-31 | 0.210 | 1,171,868 | +9,450 | 0.15% | 245,520 |
| 2021-01-04 | 2020-12-29 | 0.220 | 1,162,418 | +94,506 | 0.15% | 255,840 |
| 2020-12-28 | 2020-12-22 | 0.211 | 1,067,912 | +33,077 | 0.14% | 224,870 |
| 2020-12-23 | 2020-12-21 | 0.216 | 1,034,835 | +18,901 | 0.14% | 223,380 |
| 2020-12-22 | 2020-12-18 | 0.221 | 1,015,934 | +23,626 | 0.13% | 224,675 |
| 2020-12-21 | 2020-12-17 | 0.224 | 992,308 | -85,055 | 0.13% | 222,600 |
| 2020-12-18 | 2020-12-16 | 0.221 | 1,077,363 | -18,901 | 0.14% | 238,260 |
| 2020-12-17 | 2020-12-15 | 0.222 | 1,096,264 | +23,627 | 0.15% | 243,600 |
| 2020-12-14 | 2020-12-10 | 0.222 | 1,072,637 | -4,726 | 0.14% | 238,350 |
| 2020-12-11 | 2020-12-09 | 0.225 | 1,077,363 | +4,726 | 0.14% | 242,820 |
| 2020-12-10 | 2020-12-08 | 0.224 | 1,072,637 | -18,901 | 0.14% | 240,620 |
| 2020-12-09 | 2020-12-07 | 0.232 | 1,091,538 | +80,329 | 0.14% | 252,945 |
| 2020-12-04 | 2020-12-02 | 0.228 | 1,011,209 | +9,451 | 0.13% | 230,050 |
| 2020-12-03 | 2020-12-01 | 0.231 | 1,001,758 | +4,725 | 0.13% | 231,080 |
| 2020-12-02 | 2020-11-30 | 0.230 | 997,033 | -33,077 | 0.13% | 228,935 |
| 2020-12-01 | 2020-11-27 | 0.234 | 1,030,110 | +37,802 | 0.14% | 240,890 |
| 2020-11-30 | 2020-11-26 | 0.237 | 992,308 | +37,803 | 0.13% | 235,200 |
| 2020-11-27 | 2020-11-25 | 0.233 | 954,505 | -127,583 | 0.13% | 222,200 |
| 2020-11-26 | 2020-11-24 | 0.233 | 1,082,088 | +80,330 | 0.14% | 251,900 |
| 2020-11-25 | 2020-11-23 | 0.239 | 1,001,758 | -23,627 | 0.13% | 239,560 |
| 2020-11-24 | 2020-11-20 | 0.243 | 1,025,385 | -28,351 | 0.14% | 249,550 |
| 2020-11-23 | 2020-11-19 | 0.231 | 1,053,736 | -14,176 | 0.14% | 243,070 |
| 2020-11-20 | 2020-11-18 | 0.233 | 1,067,912 | -4,725 | 0.14% | 248,600 |
| 2020-11-19 | 2020-11-17 | 0.235 | 1,072,637 | -28,352 | 0.14% | 251,970 |
| 2020-11-17 | 2020-11-13 | 0.243 | 1,100,989 | -47,253 | 0.15% | 267,950 |
| 2020-11-16 | 2020-11-12 | 0.240 | 1,148,242 | +89,780 | 0.15% | 275,805 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,058,462 | -47,252 | 0.14% | 264,320 |
| 2020-11-10 | 2020-11-06 | 0.232 | 1,105,714 | +18,901 | 0.15% | 256,230 |
| 2020-11-09 | 2020-11-05 | 0.234 | 1,086,813 | +141,758 | 0.14% | 254,150 |
| 2020-11-06 | 2020-11-04 | 0.237 | 945,055 | +4,725 | 0.13% | 224,000 |
| 2020-11-05 | 2020-11-03 | 0.238 | 940,330 | -56,703 | 0.12% | 223,875 |
| 2020-11-03 | 2020-10-30 | 0.240 | 997,033 | +33,077 | 0.13% | 239,485 |
| 2020-11-02 | 2020-10-29 | 0.240 | 963,956 | -9,451 | 0.13% | 231,540 |
| 2020-10-30 | 2020-10-28 | 0.247 | 973,407 | +85,055 | 0.13% | 239,990 |
| 2020-10-29 | 2020-10-27 | 0.248 | 888,352 | -89,780 | 0.12% | 219,960 |
| 2020-10-27 | 2020-10-22 | 0.254 | 978,132 | -51,978 | 0.13% | 248,400 |
| 2020-10-23 | 2020-10-21 | 0.254 | 1,030,110 | +33,077 | 0.14% | 261,600 |
| 2020-10-22 | 2020-10-20 | 0.256 | 997,033 | +28,352 | 0.13% | 255,310 |
| 2020-10-21 | 2020-10-19 | 0.262 | 968,681 | -80,330 | 0.13% | 254,200 |
| 2020-10-20 | 2020-10-16 | 0.262 | 1,049,011 | -42,527 | 0.14% | 275,280 |
| 2020-10-19 | 2020-10-15 | 0.254 | 1,091,538 | +18,901 | 0.14% | 277,200 |
| 2020-10-16 | 2020-10-14 | 0.262 | 1,072,637 | +42,527 | 0.14% | 281,480 |
| 2020-10-15 | 2020-10-12 | 0.280 | 1,030,110 | +9,451 | 0.14% | 288,850 |
| 2020-10-14 | 2020-10-09 | 0.275 | 1,020,659 | +9,450 | 0.13% | 280,800 |
| 2020-10-12 | 2020-10-08 | 0.296 | 1,011,209 | -18,901 | 0.13% | 299,600 |
| 2020-10-09 | 2020-10-07 | 0.286 | 1,030,110 | +189,011 | 0.14% | 294,300 |
| 2020-10-07 | 2020-10-05 | 0.238 | 841,099 | +9,451 | 0.11% | 200,250 |
| 2020-10-06 | 2020-09-30 | 0.243 | 831,648 | +18,901 | 0.11% | 202,400 |
| 2020-09-24 | 2020-09-22 | 0.275 | 812,747 | -4,726 | 0.11% | 223,600 |
| 2020-09-23 | 2020-09-21 | 0.280 | 817,473 | +33,077 | 0.11% | 229,225 |
| 2020-09-22 | 2020-09-18 | 0.302 | 784,396 | -18,901 | 0.10% | 236,550 |
| 2020-09-21 | 2020-09-17 | 0.302 | 803,297 | -70,879 | 0.11% | 242,250 |
| 2020-09-18 | 2020-09-16 | 0.307 | 874,176 | +56,703 | 0.12% | 268,250 |
| 2020-09-17 | 2020-09-15 | 0.307 | 817,473 | +33,077 | 0.11% | 250,850 |
| 2020-09-16 | 2020-09-14 | 0.323 | 784,396 | +9,451 | 0.10% | 253,150 |
| 2020-09-14 | 2020-09-10 | 0.344 | 774,945 | +61,429 | 0.10% | 266,500 |
| 2020-09-11 | 2020-09-09 | 0.349 | 713,516 | -42,528 | 0.09% | 249,150 |
| 2020-09-10 | 2020-09-08 | 0.354 | 756,044 | +51,978 | 0.10% | 268,000 |
| 2020-09-08 | 2020-09-04 | 0.354 | 704,066 | +9,451 | 0.09% | 249,575 |
| 2020-09-07 | 2020-09-03 | 0.376 | 694,615 | -269,341 | 0.09% | 260,925 |
| 2020-09-04 | 2020-09-02 | 0.386 | 963,956 | -103,956 | 0.13% | 372,300 |
| 2020-09-03 | 2020-09-01 | 0.413 | 1,067,912 | -4,725 | 0.14% | 440,700 |
| 2020-09-02 | 2020-08-31 | 0.423 | 1,072,637 | +47,252 | 0.14% | 454,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 1,025,385 | +56,704 | 0.14% | 412,300 |
| 2020-08-31 | 2020-08-27 | 0.418 | 968,681 | -61,429 | 0.13% | 404,875 |
| 2020-08-28 | 2020-08-26 | 0.429 | 1,030,110 | +14,176 | 0.14% | 441,450 |
| 2020-08-27 | 2020-08-25 | 0.413 | 1,015,934 | -94,506 | 0.13% | 419,250 |
| 2020-08-26 | 2020-08-24 | 0.413 | 1,110,440 | -94,505 | 0.15% | 458,250 |
| 2020-08-25 | 2020-08-21 | 0.434 | 1,204,945 | -51,978 | 0.16% | 522,750 |
| 2020-08-24 | 2020-08-20 | 0.444 | 1,256,923 | +255,165 | 0.17% | 558,600 |
| 2020-08-21 | 2020-08-19 | 0.434 | 1,001,758 | +9,450 | 0.13% | 434,600 |
| 2020-08-20 | 2020-08-18 | 0.434 | 992,308 | +42,528 | 0.13% | 430,500 |
| 2020-08-19 | 2020-08-17 | 0.450 | 949,780 | -42,528 | 0.13% | 427,125 |
| 2020-08-18 | 2020-08-14 | 0.466 | 992,308 | +18,901 | 0.13% | 462,000 |
| 2020-08-17 | 2020-08-13 | 0.466 | 973,407 | -817,472 | 0.13% | 453,200 |
| 2020-08-14 | 2020-08-12 | 0.540 | 1,790,879 | +727,692 | 0.24% | 966,450 |
| 2020-08-13 | 2020-08-11 | 0.418 | 1,063,187 | -746,593 | 0.14% | 444,375 |
| 2020-08-12 | 2020-08-10 | 0.518 | 1,809,780 | +713,516 | 0.24% | 938,350 |
| 2020-08-11 | 2020-08-07 | 0.561 | 1,096,264 | -4,725 | 0.15% | 614,800 |
| 2020-08-10 | 2020-08-06 | 0.571 | 1,100,989 | +500,879 | 0.15% | 629,100 |
| 2020-08-07 | 2020-08-05 | 0.402 | 600,110 | +108,681 | 0.08% | 241,300 |
| 2020-08-06 | 2020-08-04 | 0.296 | 491,429 | -222,087 | 0.07% | 145,600 |
| 2020-08-05 | 2020-08-03 | 0.323 | 713,516 | +250,439 | 0.09% | 230,275 |
| 2020-08-04 | 2020-07-31 | 0.323 | 463,077 | -765,494 | 0.06% | 149,450 |
| 2020-08-03 | 2020-07-30 | 0.235 | 1,228,571 | +170,109 | 0.16% | 288,600 |
| 2020-07-31 | 2020-07-29 | 0.250 | 1,058,462 | +326,044 | 0.14% | 264,320 |
| 2020-07-30 | 2020-07-28 | 0.254 | 732,418 | -1,082,087 | 0.10% | 186,000 |
| 2020-07-29 | 2020-07-27 | 0.291 | 1,814,505 | +562,307 | 0.24% | 528,000 |
| 2020-07-28 | 2020-07-24 | 0.376 | 1,252,198 | +1,247,473 | 0.17% | 470,375 |
| 2020-07-27 | 2020-07-23 | 2.973 | 4,725 | -4,726 | 0.00% | 14,049 |
| 2020-07-13 | 2020-07-09 | 3.259 | 9,451 | +4,726 | 0.00% | 30,801 |
| 2020-06-29 | 2020-06-24 | 3.566 | 4,725 | -4,726 | 0.00% | 16,849 |
| 2020-06-23 | 2020-06-19 | 3.333 | 9,451 | -9,450 | 0.00% | 31,502 |
| 2020-06-18 | 2020-06-16 | 3.386 | 18,901 | +9,450 | 0.00% | 64,000 |
| 2020-06-10 | 2020-06-08 | 3.164 | 9,451 | -14,175 | 0.00% | 29,901 |
| 2020-06-08 | 2020-06-04 | 3.206 | 23,626 | +14,175 | 0.00% | 75,749 |
| 2020-05-27 | 2020-05-25 | 3.238 | 9,451 | -14,175 | 0.00% | 30,601 |
| 2020-05-25 | 2020-05-21 | 3.492 | 23,626 | +14,175 | 0.00% | 82,499 |
| 2020-05-19 | 2020-05-15 | 3.481 | 9,451 | -56,703 | 0.00% | 32,902 |
| 2020-05-15 | 2020-05-13 | 3.280 | 66,154 | -18,901 | 0.01% | 217,001 |
| 2020-05-14 | 2020-05-12 | 3.301 | 85,055 | -56,703 | 0.01% | 280,800 |
| 2020-04-29 | 2020-04-27 | 3.460 | 141,758 | -4,726 | 0.02% | 490,499 |
| 2020-04-22 | 2020-04-20 | 3.259 | 146,484 | -4,725 | 0.02% | 477,402 |
| 2020-04-21 | 2020-04-17 | 3.259 | 151,209 | +4,725 | 0.02% | 492,801 |
| 2020-04-17 | 2020-04-15 | 3.418 | 146,484 | +4,726 | 0.02% | 500,652 |
| 2020-04-16 | 2020-04-14 | 3.439 | 141,758 | +4,725 | 0.02% | 487,499 |
| 2020-04-15 | 2020-04-09 | 3.460 | 137,033 | +132,308 | 0.02% | 474,150 |
| 2020-04-06 | 2020-04-02 | 3.344 | 4,725 | -14,176 | 0.00% | 15,799 |
| 2020-04-03 | 2020-04-01 | 3.333 | 18,901 | +14,176 | 0.00% | 63,000 |
| 2020-04-02 | 2020-03-31 | 3.196 | 4,725 | -9,451 | 0.00% | 15,099 |
| 2020-03-27 | 2020-03-25 | 3.132 | 14,176 | -4,725 | 0.00% | 44,401 |
| 2020-03-25 | 2020-03-23 | 3.005 | 18,901 | -4,725 | 0.00% | 56,800 |
| 2020-03-24 | 2020-03-20 | 2.995 | 23,626 | -28,352 | 0.00% | 70,749 |
| 2020-03-17 | 2020-03-13 | 3.143 | 51,978 | +9,451 | 0.01% | 163,350 |
| 2020-03-16 | 2020-03-12 | 3.111 | 42,527 | +4,725 | 0.01% | 132,299 |
| 2020-03-13 | 2020-03-11 | 3.185 | 37,802 | +14,176 | 0.00% | 120,399 |
| 2020-03-11 | 2020-03-09 | 3.174 | 23,626 | +4,725 | 0.00% | 74,999 |
| 2020-03-09 | 2020-03-05 | 3.333 | 18,901 | -9,451 | 0.00% | 63,000 |
| 2020-03-03 | 2020-02-28 | 3.196 | 28,352 | -9,450 | 0.00% | 90,601 |
| 2020-03-02 | 2020-02-27 | 3.397 | 37,802 | +4,725 | 0.00% | 128,399 |
| 2020-02-27 | 2020-02-25 | 3.418 | 33,077 | -4,725 | 0.00% | 113,050 |
| 2020-02-24 | 2020-02-20 | 3.312 | 37,802 | +4,725 | 0.00% | 125,199 |
| 2020-02-19 | 2020-02-17 | 3.375 | 33,077 | -9,450 | 0.00% | 111,650 |
| 2020-02-14 | 2020-02-12 | 3.333 | 42,527 | +14,175 | 0.01% | 141,748 |
| 2020-02-13 | 2020-02-11 | 3.259 | 28,352 | +4,726 | 0.00% | 92,401 |
| 2020-02-11 | 2020-02-07 | 3.196 | 23,626 | -4,726 | 0.00% | 75,499 |
| 2020-02-10 | 2020-02-06 | 3.248 | 28,352 | -113,406 | 0.00% | 92,101 |
| 2020-02-07 | 2020-02-05 | 3.164 | 141,758 | -4,726 | 0.02% | 448,499 |
| 2020-02-05 | 2020-02-03 | 2.984 | 146,484 | +9,451 | 0.02% | 437,101 |
| 2020-02-04 | 2020-01-31 | 2.952 | 137,033 | +9,451 | 0.02% | 404,550 |
| 2020-01-31 | 2020-01-29 | 2.878 | 127,582 | -9,451 | 0.02% | 367,199 |
| 2020-01-30 | 2020-01-24 | 2.910 | 137,033 | +4,725 | 0.02% | 398,750 |
| 2020-01-29 | 2020-01-22 | 2.815 | 132,308 | -9,450 | 0.02% | 372,401 |
| 2020-01-22 | 2020-01-20 | 2.497 | 141,758 | +4,725 | 0.02% | 353,999 |
| 2020-01-21 | 2020-01-17 | 2.201 | 137,033 | +9,451 | 0.02% | 301,600 |
| 2020-01-16 | 2020-01-14 | 1.926 | 127,582 | -18,902 | 0.02% | 245,699 |
| 2020-01-15 | 2020-01-13 | 1.947 | 146,484 | -4,725 | 0.02% | 285,201 |
| 2020-01-13 | 2020-01-09 | 2.010 | 151,209 | +4,725 | 0.02% | 304,000 |
| 2020-01-02 | 2019-12-27 | 1.989 | 146,484 | -9,450 | 0.02% | 291,401 |
| 2019-12-30 | 2019-12-24 | 1.947 | 155,934 | +4,725 | 0.02% | 303,600 |
| 2019-12-27 | 2019-12-20 | 1.968 | 151,209 | +4,725 | 0.02% | 297,600 |
| 2019-12-20 | 2019-12-18 | 2.032 | 146,484 | +108,682 | 0.02% | 297,601 |
| 2019-12-19 | 2019-12-17 | 2.116 | 37,802 | -14,176 | 0.00% | 80,000 |
| 2019-12-18 | 2019-12-16 | 1.989 | 51,978 | -18,901 | 0.01% | 103,400 |
| 2019-12-16 | 2019-12-12 | 2.010 | 70,879 | -4,725 | 0.01% | 142,500 |
| 2019-12-13 | 2019-12-11 | 1.979 | 75,604 | -37,803 | 0.01% | 149,599 |
| 2019-12-12 | 2019-12-10 | 2.116 | 113,407 | +47,253 | 0.02% | 240,001 |
| 2019-12-11 | 2019-12-09 | 2.010 | 66,154 | +4,725 | 0.01% | 133,000 |
| 2019-12-10 | 2019-12-06 | 1.905 | 61,429 | +14,176 | 0.01% | 117,001 |
| 2019-12-09 | 2019-12-05 | 1.915 | 47,253 | +14,176 | 0.01% | 90,500 |
| 2019-12-06 | 2019-12-04 | 1.968 | 33,077 | +9,451 | 0.00% | 65,100 |
| 2019-11-27 | 2019-11-25 | 1.481 | 23,626 | -4,726 | 0.00% | 34,999 |
| 2019-11-22 | 2019-11-20 | 1.302 | 28,352 | +4,726 | 0.00% | 36,900 |
| 2019-11-07 | 2019-11-05 | 1.439 | 23,626 | -4,726 | 0.00% | 33,999 |
| 2019-10-30 | 2019-10-28 | 1.302 | 28,352 | +4,726 | 0.00% | 36,900 |
| 2019-10-28 | 2019-10-24 | 1.481 | 23,626 | -23,627 | 0.00% | 34,999 |
| 2019-10-24 | 2019-10-22 | 1.503 | 47,253 | -4,725 | 0.01% | 71,000 |
| 2019-10-23 | 2019-10-21 | 1.481 | 51,978 | -14,176 | 0.01% | 77,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 66,154 | -14,176 | 0.01% | 93,100 |
| 2019-10-16 | 2019-10-14 | 1.503 | 80,330 | -4,725 | 0.01% | 120,700 |
| 2019-10-14 | 2019-10-10 | 1.598 | 85,055 | -9,450 | 0.01% | 135,900 |
| 2019-10-10 | 2019-10-08 | 1.630 | 94,505 | -4,726 | 0.01% | 153,999 |
| 2019-10-09 | 2019-10-04 | 1.587 | 99,231 | -9,450 | 0.01% | 157,500 |
| 2019-10-02 | 2019-09-27 | 1.587 | 108,681 | +4,725 | 0.01% | 172,499 |
| 2019-09-30 | 2019-09-26 | 1.555 | 103,956 | +9,451 | 0.01% | 161,700 |
| 2019-09-27 | 2019-09-25 | 1.608 | 94,505 | -9,451 | 0.01% | 151,999 |
| 2019-09-26 | 2019-09-24 | 1.704 | 103,956 | -18,901 | 0.01% | 177,100 |
| 2019-09-23 | 2019-09-19 | 1.672 | 122,857 | -236,264 | 0.02% | 205,400 |
| 2019-09-20 | 2019-09-18 | 1.682 | 359,121 | -37,802 | 0.05% | 604,200 |
| 2019-09-19 | 2019-09-17 | 1.672 | 396,923 | -33,077 | 0.05% | 663,600 |
| 2019-09-18 | 2019-09-16 | 1.428 | 430,000 | -4,725 | 0.06% | 614,250 |
| 2019-09-16 | 2019-09-12 | 1.428 | 434,725 | +33,077 | 0.06% | 621,000 |
| 2019-09-13 | 2019-09-11 | 1.365 | 401,648 | -108,682 | 0.05% | 548,250 |
| 2019-09-12 | 2019-09-10 | 1.323 | 510,330 | +9,451 | 0.07% | 675,000 |
| 2019-09-11 | 2019-09-09 | 1.270 | 500,879 | -9,451 | 0.07% | 636,000 |
| 2019-09-10 | 2019-09-06 | 1.249 | 510,330 | -18,901 | 0.07% | 637,200 |
| 2019-09-09 | 2019-09-05 | 1.259 | 529,231 | +9,451 | 0.07% | 666,400 |
| 2019-09-06 | 2019-09-04 | 1.302 | 519,780 | -9,451 | 0.07% | 676,500 |
| 2019-09-05 | 2019-09-03 | 1.386 | 529,231 | +4,726 | 0.07% | 733,600 |
| 2019-09-04 | 2019-09-02 | 1.354 | 524,505 | -28,352 | 0.07% | 710,399 |
| 2019-09-03 | 2019-08-30 | 1.249 | 552,857 | +9,450 | 0.07% | 690,300 |
| 2019-09-02 | 2019-08-29 | 1.376 | 543,407 | -28,351 | 0.07% | 747,501 |
| 2019-08-30 | 2019-08-28 | 1.397 | 571,758 | +18,901 | 0.08% | 798,600 |
| 2019-08-29 | 2019-08-27 | 1.460 | 552,857 | +118,132 | 0.07% | 807,300 |
| 2019-08-28 | 2019-08-26 | 1.270 | 434,725 | +23,626 | 0.06% | 552,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 411,099 | -28,352 | 0.05% | 504,600 |
| 2019-08-26 | 2019-08-22 | 1.354 | 439,451 | -122,857 | 0.06% | 595,201 |
| 2019-08-23 | 2019-08-21 | 1.058 | 562,308 | -9,450 | 0.07% | 595,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 571,758 | +4,725 | 0.08% | 562,650 |
| 2019-08-19 | 2019-08-15 | 0.899 | 567,033 | -9,451 | 0.08% | 510,000 |
| 2019-08-16 | 2019-08-14 | 0.847 | 576,484 | -37,802 | 0.08% | 488,000 |
| 2019-08-15 | 2019-08-13 | 0.836 | 614,286 | +23,627 | 0.08% | 513,500 |
| 2019-08-14 | 2019-08-12 | 0.889 | 590,659 | +61,428 | 0.08% | 525,000 |
| 2019-08-13 | 2019-08-09 | 0.878 | 529,231 | +217,363 | 0.07% | 464,800 |
| 2019-08-12 | 2019-08-08 | 0.931 | 311,868 | +89,780 | 0.04% | 290,400 |
| 2019-08-09 | 2019-08-07 | 0.889 | 222,088 | -42,527 | 0.03% | 197,400 |
| 2019-08-08 | 2019-08-06 | 0.889 | 264,615 | -23,627 | 0.03% | 235,200 |
| 2019-08-07 | 2019-08-05 | 1.100 | 288,242 | -103,956 | 0.04% | 317,200 |
| 2019-08-06 | 2019-08-02 | 0.878 | 392,198 | -47,253 | 0.05% | 344,450 |
| 2019-08-05 | 2019-08-01 | 0.921 | 439,451 | -321,318 | 0.06% | 404,550 |
| 2019-08-02 | 2019-07-31 | 0.688 | 760,769 | -18,901 | 0.10% | 523,250 |
| 2019-07-31 | 2019-07-29 | 0.656 | 779,670 | +28,351 | 0.10% | 511,500 |
| 2019-07-30 | 2019-07-26 | 0.688 | 751,319 | -23,626 | 0.10% | 516,750 |
| 2019-07-29 | 2019-07-25 | 0.677 | 774,945 | -4,725 | 0.10% | 524,800 |
| 2019-07-26 | 2019-07-24 | 0.677 | 779,670 | -122,857 | 0.10% | 528,000 |
| 2019-07-25 | 2019-07-23 | 0.677 | 902,527 | -18,902 | 0.12% | 611,200 |
| 2019-07-24 | 2019-07-22 | 0.667 | 921,429 | -510,329 | 0.12% | 614,250 |
| 2019-07-23 | 2019-07-19 | 0.667 | 1,431,758 | -56,704 | 0.19% | 954,450 |
| 2019-07-22 | 2019-07-18 | 0.667 | 1,488,462 | +330,770 | 0.20% | 992,250 |
| 2019-07-19 | 2019-07-17 | 0.698 | 1,157,692 | -170,110 | 0.15% | 808,500 |
| 2019-07-18 | 2019-07-16 | 0.730 | 1,327,802 | 0.18% | 969,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy