History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,206,000 | +0 | 0.11% | 100,098 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,206,000 | +0 | 0.11% | 106,128 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,206,000 | +100,000 | 0.11% | 100,098 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,106,000 | +285,000 | 0.10% | 92,904 |
| 2025-10-08 | 2025-10-03 | 0.083 | 821,000 | +170,000 | 0.07% | 68,143 |
| 2025-10-06 | 2025-10-02 | 0.085 | 651,000 | +60,000 | 0.06% | 55,335 |
| 2025-10-03 | 2025-09-30 | 0.098 | 591,000 | +30,000 | 0.05% | 57,918 |
| 2025-10-02 | 2025-09-29 | 0.091 | 561,000 | +25,000 | 0.05% | 51,051 |
| 2025-09-30 | 2025-09-26 | 0.095 | 536,000 | +20,000 | 0.05% | 50,920 |
| 2025-09-19 | 2025-09-17 | 0.078 | 516,000 | -5,000 | 0.05% | 40,248 |
| 2025-09-16 | 2025-09-12 | 0.084 | 521,000 | -5,000 | 0.05% | 43,764 |
| 2025-09-15 | 2025-09-11 | 0.080 | 526,000 | -5,000 | 0.05% | 42,080 |
| 2025-09-11 | 2025-09-09 | 0.083 | 531,000 | -5,000 | 0.05% | 44,073 |
| 2025-09-10 | 2025-09-08 | 0.080 | 536,000 | -10,000 | 0.05% | 42,880 |
| 2025-08-14 | 2025-08-12 | 0.081 | 546,000 | +20,000 | 0.05% | 44,226 |
| 2025-08-01 | 2025-07-30 | 0.086 | 526,000 | -1,185,000 | 0.05% | 45,236 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,711,000 | -10,000 | 0.16% | 142,013 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,721,000 | -10,000 | 0.16% | 129,075 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,731,000 | -10,000 | 0.16% | 131,556 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,741,000 | -5,000 | 0.16% | 139,280 |
| 2025-07-11 | 2025-07-09 | 0.078 | 1,746,000 | -15,000 | 0.16% | 136,188 |
| 2025-07-10 | 2025-07-08 | 0.077 | 1,761,000 | -5,000 | 0.16% | 135,597 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,766,000 | -160,000 | 0.16% | 143,046 |
| 2025-07-02 | 2025-06-27 | 0.078 | 1,926,000 | -10,000 | 0.18% | 150,228 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,936,000 | -265,000 | 0.18% | 162,624 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,201,000 | -15,000 | 0.20% | 171,678 |
| 2025-06-20 | 2025-06-18 | 0.084 | 2,216,000 | -30,000 | 0.20% | 186,144 |
| 2025-06-18 | 2025-06-16 | 0.075 | 2,246,000 | +5,000 | 0.20% | 168,450 |
| 2025-06-11 | 2025-06-09 | 0.077 | 2,241,000 | -10,000 | 0.20% | 172,557 |
| 2025-06-06 | 2025-06-04 | 0.081 | 2,251,000 | -35,000 | 0.20% | 182,331 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,286,000 | -5,000 | 0.21% | 205,740 |
| 2025-05-14 | 2025-05-12 | 0.081 | 2,291,000 | +10,000 | 0.21% | 185,571 |
| 2025-05-02 | 2025-04-29 | 0.080 | 2,281,000 | -50,000 | 0.21% | 182,480 |
| 2025-04-23 | 2025-04-17 | 0.088 | 2,331,000 | -15,000 | 0.21% | 205,128 |
| 2025-04-22 | 2025-04-16 | 0.089 | 2,346,000 | -125,000 | 0.21% | 208,794 |
| 2025-04-15 | 2025-04-11 | 0.088 | 2,471,000 | +795,000 | 0.23% | 217,448 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,676,000 | +65,000 | 0.15% | 130,728 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,611,000 | -100,000 | 0.15% | 112,770 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,711,000 | -50,000 | 0.16% | 143,724 |
| 2025-03-28 | 2025-03-26 | 0.081 | 1,761,000 | -10,000 | 0.16% | 142,641 |
| 2025-03-24 | 2025-03-20 | 0.089 | 1,771,000 | +50,000 | 0.16% | 157,619 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,721,000 | +90,000 | 0.16% | 154,890 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,631,000 | -10,000 | 0.15% | 153,314 |
| 2025-03-18 | 2025-03-14 | 0.095 | 1,641,000 | -5,000 | 0.15% | 155,895 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,646,000 | +35,000 | 0.15% | 156,370 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,611,000 | +435,000 | 0.15% | 161,100 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,176,000 | -110,000 | 0.11% | 115,248 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,286,000 | +635,000 | 0.12% | 128,600 |
| 2025-03-07 | 2025-03-05 | 0.104 | 651,000 | +60,000 | 0.06% | 67,704 |
| 2025-03-06 | 2025-03-04 | 0.106 | 591,000 | -475,000 | 0.05% | 62,646 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,066,000 | -200,000 | 0.10% | 107,666 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,266,000 | -40,000 | 0.12% | 126,600 |
| 2025-03-03 | 2025-02-27 | 0.104 | 1,306,000 | -485,000 | 0.12% | 135,824 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,791,000 | -50,000 | 0.16% | 188,055 |
| 2025-02-27 | 2025-02-25 | 0.104 | 1,841,000 | +265,000 | 0.17% | 191,464 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,576,000 | +25,000 | 0.14% | 170,208 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,551,000 | +110,000 | 0.14% | 169,059 |
| 2025-02-24 | 2025-02-20 | 0.113 | 1,441,000 | -220,000 | 0.13% | 162,833 |
| 2025-02-21 | 2025-02-19 | 0.122 | 1,661,000 | +200,000 | 0.15% | 202,642 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,461,000 | -280,000 | 0.13% | 147,561 |
| 2025-02-19 | 2025-02-17 | 0.106 | 1,741,000 | -10,000 | 0.16% | 184,546 |
| 2025-02-18 | 2025-02-14 | 0.104 | 1,751,000 | -10,000 | 0.16% | 182,104 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,761,000 | -70,000 | 0.16% | 176,100 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,831,000 | -25,000 | 0.17% | 190,424 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,856,000 | -20,000 | 0.17% | 189,312 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,876,000 | +395,000 | 0.17% | 195,104 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,481,000 | -410,000 | 0.13% | 170,315 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,891,000 | +510,000 | 0.17% | 234,484 |
| 2025-02-07 | 2025-02-05 | 0.113 | 1,381,000 | +455,000 | 0.13% | 156,053 |
| 2025-02-06 | 2025-02-04 | 0.116 | 926,000 | -525,000 | 0.08% | 107,416 |
| 2025-02-05 | 2025-02-03 | 0.111 | 1,451,000 | -340,000 | 0.13% | 161,061 |
| 2025-02-04 | 2025-01-28 | 0.106 | 1,791,000 | -10,000 | 0.16% | 189,846 |
| 2025-01-27 | 2025-01-23 | 0.114 | 1,801,000 | -105,000 | 0.16% | 205,314 |
| 2025-01-24 | 2025-01-22 | 0.118 | 1,906,000 | -225,000 | 0.17% | 224,908 |
| 2025-01-23 | 2025-01-21 | 0.123 | 2,131,000 | -215,000 | 0.19% | 262,113 |
| 2025-01-22 | 2025-01-20 | 0.123 | 2,346,000 | +15,000 | 0.21% | 288,558 |
| 2025-01-21 | 2025-01-17 | 0.122 | 2,331,000 | +505,000 | 0.21% | 284,382 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,826,000 | -40,000 | 0.17% | 226,424 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,866,000 | +55,000 | 0.17% | 229,518 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,811,000 | +960,000 | 0.16% | 215,509 |
| 2025-01-15 | 2025-01-13 | 0.117 | 851,000 | -105,000 | 0.08% | 99,567 |
| 2025-01-14 | 2025-01-10 | 0.117 | 956,000 | +80,000 | 0.09% | 111,852 |
| 2025-01-13 | 2025-01-09 | 0.120 | 876,000 | +60,000 | 0.08% | 105,120 |
| 2025-01-10 | 2025-01-08 | 0.123 | 816,000 | -400,000 | 0.07% | 100,368 |
| 2025-01-09 | 2025-01-07 | 0.126 | 1,216,000 | -280,000 | 0.11% | 153,216 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,496,000 | -150,000 | 0.14% | 194,480 |
| 2025-01-07 | 2025-01-03 | 0.126 | 1,646,000 | +930,000 | 0.15% | 207,396 |
| 2025-01-06 | 2025-01-02 | 0.117 | 716,000 | +10,000 | 0.07% | 83,772 |
| 2025-01-03 | 2024-12-31 | 0.136 | 706,000 | +115,000 | 0.06% | 96,016 |
| 2025-01-02 | 2024-12-27 | 0.142 | 591,000 | +5,000 | 0.05% | 83,922 |
| 2024-12-30 | 2024-12-24 | 0.148 | 586,000 | -595,000 | 0.05% | 86,728 |
| 2024-12-27 | 2024-12-20 | 0.130 | 1,181,000 | +330,000 | 0.11% | 153,530 |
| 2024-12-17 | 2024-12-13 | 0.099 | 851,000 | -50,000 | 0.08% | 84,249 |
| 2024-12-12 | 2024-12-10 | 0.104 | 901,000 | -50,000 | 0.08% | 93,704 |
| 2024-12-11 | 2024-12-09 | 0.108 | 951,000 | +95,000 | 0.09% | 102,708 |
| 2024-12-10 | 2024-12-06 | 0.104 | 856,000 | +80,000 | 0.08% | 89,024 |
| 2024-12-09 | 2024-12-05 | 0.107 | 776,000 | -95,000 | 0.07% | 83,032 |
| 2024-12-06 | 2024-12-04 | 0.107 | 871,000 | +70,000 | 0.08% | 93,197 |
| 2024-12-04 | 2024-12-02 | 0.100 | 801,000 | +60,000 | 0.07% | 80,100 |
| 2024-12-03 | 2024-11-29 | 0.096 | 741,000 | -35,000 | 0.07% | 71,136 |
| 2024-12-02 | 2024-11-28 | 0.095 | 776,000 | -70,000 | 0.07% | 73,720 |
| 2024-11-29 | 2024-11-27 | 0.096 | 846,000 | +25,000 | 0.08% | 81,216 |
| 2024-11-28 | 2024-11-26 | 0.090 | 821,000 | -90,000 | 0.07% | 73,890 |
| 2024-11-27 | 2024-11-25 | 0.090 | 911,000 | +15,000 | 0.08% | 81,990 |
| 2024-11-26 | 2024-11-22 | 0.100 | 896,000 | -265,000 | 0.08% | 89,600 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,161,000 | +40,000 | 0.11% | 121,905 |
| 2024-11-22 | 2024-11-20 | 0.111 | 1,121,000 | +55,000 | 0.10% | 124,431 |
| 2024-11-21 | 2024-11-19 | 0.115 | 1,066,000 | -35,000 | 0.10% | 122,590 |
| 2024-11-20 | 2024-11-18 | 0.113 | 1,101,000 | +110,000 | 0.10% | 124,413 |
| 2024-11-19 | 2024-11-15 | 0.115 | 991,000 | -35,000 | 0.09% | 113,965 |
| 2024-11-18 | 2024-11-14 | 0.120 | 1,026,000 | +230,000 | 0.09% | 123,120 |
| 2024-11-15 | 2024-11-13 | 0.121 | 796,000 | -175,000 | 0.07% | 96,316 |
| 2024-11-13 | 2024-11-11 | 0.139 | 971,000 | +290,000 | 0.09% | 134,969 |
| 2024-11-12 | 2024-11-08 | 0.134 | 681,000 | -285,000 | 0.06% | 91,254 |
| 2024-11-11 | 2024-11-07 | 0.133 | 966,000 | +220,000 | 0.09% | 128,478 |
| 2024-11-08 | 2024-11-06 | 0.143 | 746,000 | -190,000 | 0.07% | 106,678 |
| 2024-11-07 | 2024-11-05 | 0.142 | 936,000 | +255,000 | 0.09% | 132,912 |
| 2024-11-06 | 2024-11-04 | 0.132 | 681,000 | -190,000 | 0.06% | 89,892 |
| 2024-11-04 | 2024-10-31 | 0.126 | 871,000 | +55,000 | 0.08% | 109,746 |
| 2024-11-01 | 2024-10-30 | 0.120 | 816,000 | +55,000 | 0.07% | 97,920 |
| 2024-10-31 | 2024-10-29 | 0.126 | 761,000 | -45,000 | 0.07% | 95,886 |
| 2024-10-30 | 2024-10-28 | 0.125 | 806,000 | +220,000 | 0.07% | 100,750 |
| 2024-10-24 | 2024-10-22 | 0.148 | 586,000 | -105,000 | 0.05% | 86,728 |
| 2024-10-23 | 2024-10-21 | 0.167 | 691,000 | -185,000 | 0.06% | 115,397 |
| 2024-10-22 | 2024-10-18 | 0.127 | 876,000 | +290,000 | 0.08% | 111,252 |
| 2024-10-21 | 2024-10-17 | 0.105 | 586,000 | -165,000 | 0.05% | 61,530 |
| 2024-10-18 | 2024-10-16 | 0.113 | 751,000 | +165,000 | 0.07% | 84,863 |
| 2024-10-17 | 2024-10-15 | 0.130 | 586,000 | -305,000 | 0.05% | 76,180 |
| 2024-10-16 | 2024-10-14 | 0.139 | 891,000 | +300,000 | 0.08% | 123,849 |
| 2024-10-15 | 2024-10-10 | 0.127 | 591,000 | -250,000 | 0.05% | 75,057 |
| 2024-10-14 | 2024-10-09 | 0.134 | 841,000 | +205,000 | 0.08% | 112,694 |
| 2024-10-10 | 2024-10-08 | 0.135 | 636,000 | -355,000 | 0.06% | 85,860 |
| 2024-10-09 | 2024-10-07 | 0.185 | 991,000 | +350,000 | 0.09% | 183,335 |
| 2024-10-08 | 2024-10-04 | 0.117 | 641,000 | -10,000 | 0.06% | 74,997 |
| 2024-09-26 | 2024-09-24 | 0.050 | 651,000 | +30,000 | 0.06% | 32,550 |
| 2024-09-17 | 2024-09-13 | 0.042 | 621,000 | +5,000 | 0.06% | 26,082 |
| 2024-09-16 | 2024-09-12 | 0.041 | 616,000 | +10,000 | 0.06% | 25,256 |
| 2024-09-13 | 2024-09-11 | 0.041 | 606,000 | +10,000 | 0.06% | 24,846 |
| 2024-09-12 | 2024-09-10 | 0.041 | 596,000 | +5,000 | 0.05% | 24,436 |
| 2024-09-10 | 2024-09-05 | 0.048 | 591,000 | +5,000 | 0.05% | 28,368 |
| 2024-09-03 | 2024-08-30 | 0.052 | 586,000 | -5,000 | 0.05% | 30,472 |
| 2024-08-02 | 2024-07-31 | 0.066 | 591,000 | +5,000 | 0.05% | 39,006 |
| 2024-07-31 | 2024-07-29 | 0.067 | 586,000 | -15,000 | 0.05% | 39,262 |
| 2024-07-30 | 2024-07-26 | 0.070 | 601,000 | -50,000 | 0.05% | 42,070 |
| 2024-07-29 | 2024-07-25 | 0.071 | 651,000 | +40,000 | 0.06% | 46,221 |
| 2024-07-25 | 2024-07-23 | 0.084 | 611,000 | -55,000 | 0.06% | 51,324 |
| 2024-07-24 | 2024-07-22 | 0.084 | 666,000 | +80,000 | 0.06% | 55,944 |
| 2024-07-17 | 2024-07-15 | 0.081 | 586,000 | -50,000 | 0.05% | 47,466 |
| 2024-07-16 | 2024-07-12 | 0.091 | 636,000 | +55,000 | 0.06% | 57,876 |
| 2024-07-15 | 2024-07-11 | 0.097 | 581,000 | -85,000 | 0.05% | 56,357 |
| 2024-07-12 | 2024-07-10 | 0.104 | 666,000 | +85,000 | 0.06% | 69,264 |
| 2024-07-11 | 2024-07-09 | 0.106 | 581,000 | -25,000 | 0.05% | 61,586 |
| 2024-07-10 | 2024-07-08 | 0.105 | 606,000 | +25,000 | 0.06% | 63,630 |
| 2024-07-05 | 2024-07-03 | 0.103 | 581,000 | -40,000 | 0.05% | 59,843 |
| 2024-07-04 | 2024-07-02 | 0.103 | 621,000 | -25,000 | 0.06% | 63,963 |
| 2024-07-03 | 2024-06-28 | 0.105 | 646,000 | -25,000 | 0.06% | 67,830 |
| 2024-07-02 | 2024-06-27 | 0.107 | 671,000 | +45,000 | 0.06% | 71,797 |
| 2024-06-28 | 2024-06-26 | 0.107 | 626,000 | +50,000 | 0.06% | 66,982 |
| 2024-06-26 | 2024-06-24 | 0.114 | 576,000 | +5,000 | 0.05% | 65,664 |
| 2024-06-25 | 2024-06-21 | 0.110 | 571,000 | -20,000 | 0.05% | 62,810 |
| 2024-06-24 | 2024-06-20 | 0.099 | 591,000 | -45,000 | 0.05% | 58,509 |
| 2024-06-21 | 2024-06-19 | 0.097 | 636,000 | +50,000 | 0.06% | 61,692 |
| 2024-06-20 | 2024-06-18 | 0.090 | 586,000 | -30,000 | 0.05% | 52,740 |
| 2024-06-19 | 2024-06-17 | 0.083 | 616,000 | +35,000 | 0.06% | 51,128 |
| 2024-06-18 | 2024-06-14 | 0.078 | 581,000 | +5,000 | 0.05% | 45,318 |
| 2024-06-17 | 2024-06-13 | 0.074 | 576,000 | +5,000 | 0.05% | 42,624 |
| 2024-06-14 | 2024-06-12 | 0.085 | 571,000 | +25,000 | 0.05% | 48,535 |
| 2024-06-13 | 2024-06-11 | 0.088 | 546,000 | +5,000 | 0.05% | 48,048 |
| 2024-06-04 | 2024-05-31 | 0.051 | 541,000 | +5,000 | 0.05% | 27,591 |
| 2024-01-29 | 2024-01-25 | 0.036 | 536,000 | -2,000 | 0.05% | 19,296 |
| 2024-01-26 | 2024-01-24 | 0.039 | 538,000 | +5,000 | 0.05% | 20,982 |
| 2024-01-18 | 2024-01-16 | 0.047 | 533,000 | +5,000 | 0.05% | 25,051 |
| 2024-01-10 | 2024-01-08 | 0.048 | 528,000 | +5,000 | 0.05% | 25,344 |
| 2024-01-08 | 2024-01-04 | 0.043 | 523,000 | +5,000 | 0.05% | 22,489 |
| 2023-03-23 | 2023-03-21 | 0.070 | 518,000 | +70,000 | 0.05% | 36,260 |
| 2023-03-16 | 2023-03-14 | 0.070 | 448,000 | +125,000 | 0.04% | 31,360 |
| 2023-03-14 | 2023-03-10 | 0.075 | 323,000 | +135,000 | 0.03% | 24,225 |
| 2023-03-13 | 2023-03-09 | 0.077 | 188,000 | +35,000 | 0.02% | 14,476 |
| 2023-02-21 | 2023-02-17 | 0.083 | 153,000 | -5,000 | 0.01% | 12,699 |
| 2023-02-17 | 2023-02-15 | 0.086 | 158,000 | -60,000 | 0.01% | 13,588 |
| 2023-02-16 | 2023-02-14 | 0.087 | 218,000 | -90,000 | 0.02% | 18,966 |
| 2023-02-15 | 2023-02-13 | 0.088 | 308,000 | -215,000 | 0.03% | 27,104 |
| 2022-12-30 | 2022-12-28 | 0.066 | 523,000 | -5,000 | 0.07% | 34,518 |
| 2022-12-28 | 2022-12-22 | 0.070 | 528,000 | +148,000 | 0.07% | 36,960 |
| 2022-12-19 | 2022-12-15 | 0.073 | 380,000 | +5,000 | 0.05% | 27,740 |
| 2022-11-18 | 2022-11-16 | 0.083 | 375,000 | +20,604 | 0.05% | 30,951 |
| 2022-11-17 | 2022-11-15 | 0.077 | 354,396 | +174,836 | 0.05% | 27,375 |
| 2022-11-08 | 2022-11-04 | 0.085 | 179,560 | +94,505 | 0.02% | 15,200 |
| 2022-10-19 | 2022-10-17 | 0.104 | 85,055 | +61,429 | 0.01% | 8,820 |
| 2022-10-18 | 2022-10-14 | 0.104 | 23,626 | -33,077 | 0.00% | 2,450 |
| 2022-10-14 | 2022-10-12 | 0.115 | 56,703 | +42,527 | 0.01% | 6,540 |
| 2022-10-12 | 2022-10-10 | 0.121 | 14,176 | -18,901 | 0.00% | 1,710 |
| 2022-10-07 | 2022-10-05 | 0.119 | 33,077 | -151,209 | 0.00% | 3,920 |
| 2022-09-30 | 2022-09-28 | 0.127 | 184,286 | +170,110 | 0.02% | 23,400 |
| 2022-08-19 | 2022-08-17 | 0.151 | 14,176 | -108,681 | 0.00% | 2,145 |
| 2022-08-18 | 2022-08-16 | 0.151 | 122,857 | -33,077 | 0.02% | 18,590 |
| 2022-08-17 | 2022-08-15 | 0.148 | 155,934 | -307,143 | 0.02% | 23,100 |
| 2022-08-16 | 2022-08-12 | 0.149 | 463,077 | +80,330 | 0.06% | 69,090 |
| 2022-08-12 | 2022-08-10 | 0.143 | 382,747 | +80,329 | 0.05% | 54,675 |
| 2022-08-04 | 2022-08-02 | 0.138 | 302,418 | +4,726 | 0.04% | 41,600 |
| 2022-08-03 | 2022-08-01 | 0.144 | 297,692 | -56,704 | 0.04% | 42,840 |
| 2022-04-13 | 2022-04-11 | 0.150 | 354,396 | -85,055 | 0.05% | 53,250 |
| 2022-03-21 | 2022-03-17 | 0.146 | 439,451 | -4,725 | 0.06% | 64,170 |
| 2022-03-18 | 2022-03-16 | 0.138 | 444,176 | -4,725 | 0.06% | 61,100 |
| 2022-03-17 | 2022-03-15 | 0.138 | 448,901 | -37,802 | 0.06% | 61,750 |
| 2022-03-11 | 2022-03-09 | 0.153 | 486,703 | +174,835 | 0.06% | 74,675 |
| 2022-03-10 | 2022-03-08 | 0.156 | 311,868 | -14,176 | 0.04% | 48,510 |
| 2022-03-07 | 2022-03-03 | 0.164 | 326,044 | +184,286 | 0.04% | 53,475 |
| 2022-03-03 | 2022-03-01 | 0.175 | 141,758 | -4,726 | 0.02% | 24,750 |
| 2022-02-28 | 2022-02-24 | 0.166 | 146,484 | +33,077 | 0.02% | 24,335 |
| 2022-02-17 | 2022-02-15 | 0.183 | 113,407 | -9,450 | 0.02% | 20,760 |
| 2022-02-15 | 2022-02-11 | 0.184 | 122,857 | +14,176 | 0.02% | 22,620 |
| 2022-02-11 | 2022-02-09 | 0.188 | 108,681 | -28,352 | 0.01% | 20,470 |
| 2022-02-10 | 2022-02-08 | 0.187 | 137,033 | -42,527 | 0.02% | 25,665 |
| 2022-02-09 | 2022-02-07 | 0.195 | 179,560 | +61,428 | 0.02% | 34,960 |
| 2022-02-04 | 2022-01-27 | 0.192 | 118,132 | +28,352 | 0.02% | 22,625 |
| 2022-01-24 | 2022-01-20 | 0.198 | 89,780 | +14,176 | 0.01% | 17,765 |
| 2022-01-13 | 2022-01-11 | 0.201 | 75,604 | -18,901 | 0.01% | 15,200 |
| 2022-01-12 | 2022-01-10 | 0.202 | 94,505 | +18,901 | 0.01% | 19,100 |
| 2022-01-11 | 2022-01-07 | 0.197 | 75,604 | -56,704 | 0.01% | 14,880 |
| 2022-01-10 | 2022-01-06 | 0.197 | 132,308 | -9,450 | 0.02% | 26,040 |
| 2022-01-07 | 2022-01-05 | 0.199 | 141,758 | -207,912 | 0.02% | 28,200 |
| 2022-01-06 | 2022-01-04 | 0.201 | 349,670 | -9,451 | 0.05% | 70,300 |
| 2022-01-05 | 2022-01-03 | 0.206 | 359,121 | -51,978 | 0.05% | 74,100 |
| 2021-12-30 | 2021-12-28 | 0.206 | 411,099 | +387,473 | 0.05% | 84,825 |
| 2021-12-17 | 2021-12-15 | 0.218 | 23,626 | -14,176 | 0.00% | 5,150 |
| 2021-12-15 | 2021-12-13 | 0.222 | 37,802 | +18,901 | 0.00% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.224 | 18,901 | -18,901 | 0.00% | 4,240 |
| 2021-12-10 | 2021-12-08 | 0.216 | 37,802 | -18,901 | 0.00% | 8,160 |
| 2021-12-09 | 2021-12-07 | 0.221 | 56,703 | +18,901 | 0.01% | 12,540 |
| 2021-12-08 | 2021-12-06 | 0.217 | 37,802 | -37,802 | 0.00% | 8,200 |
| 2021-12-03 | 2021-12-01 | 0.224 | 75,604 | -18,901 | 0.01% | 16,960 |
| 2021-12-01 | 2021-11-29 | 0.230 | 94,505 | +18,901 | 0.01% | 21,700 |
| 2021-11-29 | 2021-11-25 | 0.236 | 75,604 | -179,561 | 0.01% | 17,840 |
| 2021-11-26 | 2021-11-24 | 0.231 | 255,165 | -28,351 | 0.03% | 58,860 |
| 2021-11-24 | 2021-11-22 | 0.230 | 283,516 | +189,011 | 0.04% | 65,100 |
| 2021-11-23 | 2021-11-19 | 0.232 | 94,505 | +37,802 | 0.01% | 21,900 |
| 2021-11-22 | 2021-11-18 | 0.235 | 56,703 | +4,725 | 0.01% | 13,320 |
| 2021-11-19 | 2021-11-17 | 0.236 | 51,978 | -28,352 | 0.01% | 12,265 |
| 2021-11-16 | 2021-11-12 | 0.237 | 80,330 | -42,527 | 0.01% | 19,040 |
| 2021-11-15 | 2021-11-11 | 0.236 | 122,857 | -18,901 | 0.02% | 28,990 |
| 2021-11-10 | 2021-11-08 | 0.231 | 141,758 | +70,879 | 0.02% | 32,700 |
| 2021-11-09 | 2021-11-05 | 0.233 | 70,879 | -14,176 | 0.01% | 16,500 |
| 2021-11-08 | 2021-11-04 | 0.232 | 85,055 | -37,802 | 0.01% | 19,710 |
| 2021-11-05 | 2021-11-03 | 0.238 | 122,857 | -18,901 | 0.02% | 29,250 |
| 2021-11-04 | 2021-11-02 | 0.234 | 141,758 | -47,253 | 0.02% | 33,150 |
| 2021-11-03 | 2021-11-01 | 0.234 | 189,011 | +170,110 | 0.03% | 44,200 |
| 2021-11-01 | 2021-10-28 | 0.241 | 18,901 | -18,901 | 0.00% | 4,560 |
| 2021-10-29 | 2021-10-27 | 0.238 | 37,802 | -4,725 | 0.00% | 9,000 |
| 2021-10-25 | 2021-10-21 | 0.239 | 42,527 | -4,726 | 0.01% | 10,170 |
| 2021-10-22 | 2021-10-20 | 0.239 | 47,253 | -146,483 | 0.01% | 11,300 |
| 2021-10-21 | 2021-10-19 | 0.230 | 193,736 | -94,506 | 0.03% | 44,485 |
| 2021-10-20 | 2021-10-18 | 0.230 | 288,242 | -127,582 | 0.04% | 66,185 |
| 2021-10-19 | 2021-10-15 | 0.228 | 415,824 | -70,879 | 0.05% | 94,600 |
| 2021-10-18 | 2021-10-12 | 0.229 | 486,703 | -4,726 | 0.06% | 111,240 |
| 2021-10-15 | 2021-10-11 | 0.236 | 491,429 | +212,638 | 0.07% | 115,960 |
| 2021-10-12 | 2021-10-08 | 0.228 | 278,791 | -94,506 | 0.04% | 63,425 |
| 2021-10-11 | 2021-10-07 | 0.231 | 373,297 | +89,781 | 0.05% | 86,110 |
| 2021-10-06 | 2021-10-04 | 0.218 | 283,516 | +4,725 | 0.04% | 61,800 |
| 2021-10-05 | 2021-09-30 | 0.212 | 278,791 | +85,055 | 0.04% | 59,000 |
| 2021-10-04 | 2021-09-29 | 0.214 | 193,736 | +42,527 | 0.03% | 41,410 |
| 2021-09-29 | 2021-09-27 | 0.223 | 151,209 | +89,780 | 0.02% | 33,760 |
| 2021-09-28 | 2021-09-24 | 0.233 | 61,429 | +18,902 | 0.01% | 14,300 |
| 2021-09-27 | 2021-09-23 | 0.239 | 42,527 | +18,901 | 0.01% | 10,170 |
| 2021-08-18 | 2021-08-16 | 0.291 | 23,626 | -42,528 | 0.00% | 6,875 |
| 2021-08-05 | 2021-08-03 | 0.296 | 66,154 | +42,528 | 0.01% | 19,600 |
| 2021-08-02 | 2021-07-29 | 0.291 | 23,626 | -37,803 | 0.00% | 6,875 |
| 2021-07-30 | 2021-07-28 | 0.302 | 61,429 | +37,803 | 0.01% | 18,525 |
| 2021-07-29 | 2021-07-27 | 0.286 | 23,626 | -28,352 | 0.00% | 6,750 |
| 2021-07-28 | 2021-07-26 | 0.291 | 51,978 | -160,659 | 0.01% | 15,125 |
| 2021-07-27 | 2021-07-23 | 0.296 | 212,637 | +47,252 | 0.03% | 63,000 |
| 2021-07-26 | 2021-07-22 | 0.307 | 165,385 | +56,704 | 0.02% | 50,750 |
| 2021-07-22 | 2021-07-20 | 0.291 | 108,681 | -66,154 | 0.01% | 31,625 |
| 2021-07-20 | 2021-07-16 | 0.296 | 174,835 | -127,583 | 0.02% | 51,800 |
| 2021-07-19 | 2021-07-15 | 0.302 | 302,418 | -51,978 | 0.04% | 91,200 |
| 2021-07-16 | 2021-07-14 | 0.302 | 354,396 | -99,230 | 0.05% | 106,875 |
| 2021-07-15 | 2021-07-13 | 0.302 | 453,626 | +307,142 | 0.06% | 136,800 |
| 2021-07-14 | 2021-07-12 | 0.317 | 146,484 | +85,055 | 0.02% | 46,500 |
| 2021-07-13 | 2021-07-09 | 0.291 | 61,429 | +37,803 | 0.01% | 17,875 |
| 2021-07-08 | 2021-07-06 | 0.302 | 23,626 | -189,011 | 0.00% | 7,125 |
| 2021-07-07 | 2021-07-05 | 0.307 | 212,637 | +99,230 | 0.03% | 65,250 |
| 2021-07-06 | 2021-07-02 | 0.323 | 113,407 | -66,153 | 0.02% | 36,600 |
| 2021-07-05 | 2021-06-30 | 0.333 | 179,560 | +155,934 | 0.02% | 59,850 |
| 2021-06-29 | 2021-06-25 | 0.328 | 23,626 | -61,429 | 0.00% | 7,750 |
| 2021-06-28 | 2021-06-24 | 0.349 | 85,055 | -817,472 | 0.01% | 29,700 |
| 2021-06-25 | 2021-06-23 | 0.349 | 902,527 | +878,901 | 0.12% | 315,150 |
| 2021-06-18 | 2021-06-16 | 0.280 | 23,626 | -51,978 | 0.00% | 6,625 |
| 2021-06-15 | 2021-06-10 | 0.280 | 75,604 | -85,055 | 0.01% | 21,200 |
| 2021-06-11 | 2021-06-09 | 0.280 | 160,659 | +18,901 | 0.02% | 45,050 |
| 2021-06-09 | 2021-06-07 | 0.286 | 141,758 | -42,528 | 0.02% | 40,500 |
| 2021-06-08 | 2021-06-04 | 0.286 | 184,286 | +160,660 | 0.02% | 52,650 |
| 2021-06-03 | 2021-06-01 | 0.286 | 23,626 | -42,528 | 0.00% | 6,750 |
| 2021-06-02 | 2021-05-31 | 0.291 | 66,154 | -9,450 | 0.01% | 19,250 |
| 2021-06-01 | 2021-05-28 | 0.296 | 75,604 | +33,077 | 0.01% | 22,400 |
| 2021-05-31 | 2021-05-27 | 0.317 | 42,527 | -378,022 | 0.01% | 13,500 |
| 2021-05-28 | 2021-05-26 | 0.286 | 420,549 | +198,461 | 0.06% | 120,150 |
| 2021-05-27 | 2021-05-25 | 0.291 | 222,088 | -122,857 | 0.03% | 64,625 |
| 2021-05-26 | 2021-05-24 | 0.286 | 344,945 | -127,582 | 0.05% | 98,550 |
| 2021-05-25 | 2021-05-21 | 0.286 | 472,527 | -33,077 | 0.06% | 135,000 |
| 2021-05-21 | 2021-05-18 | 0.286 | 505,604 | -165,385 | 0.07% | 144,450 |
| 2021-05-20 | 2021-05-17 | 0.280 | 670,989 | +633,187 | 0.09% | 188,150 |
| 2021-05-18 | 2021-05-14 | 0.296 | 37,802 | -4,725 | 0.00% | 11,200 |
| 2021-05-17 | 2021-05-13 | 0.302 | 42,527 | -56,704 | 0.01% | 12,825 |
| 2021-05-13 | 2021-05-11 | 0.302 | 99,231 | +51,978 | 0.01% | 29,925 |
| 2021-05-12 | 2021-05-10 | 0.302 | 47,253 | -151,209 | 0.01% | 14,250 |
| 2021-05-11 | 2021-05-07 | 0.302 | 198,462 | -155,934 | 0.03% | 59,850 |
| 2021-05-10 | 2021-05-06 | 0.312 | 354,396 | +302,418 | 0.05% | 110,625 |
| 2021-05-06 | 2021-05-04 | 0.317 | 51,978 | -4,725 | 0.01% | 16,500 |
| 2021-05-05 | 2021-05-03 | 0.317 | 56,703 | -14,176 | 0.01% | 18,000 |
| 2021-05-04 | 2021-04-30 | 0.333 | 70,879 | -70,879 | 0.01% | 23,625 |
| 2021-05-03 | 2021-04-29 | 0.333 | 141,758 | -132,308 | 0.02% | 47,250 |
| 2021-04-30 | 2021-04-28 | 0.365 | 274,066 | +23,626 | 0.04% | 100,050 |
| 2021-04-29 | 2021-04-27 | 0.339 | 250,440 | +108,682 | 0.03% | 84,800 |
| 2021-04-28 | 2021-04-26 | 0.312 | 141,758 | +75,604 | 0.02% | 44,250 |
| 2021-04-27 | 2021-04-23 | 0.312 | 66,154 | -321,319 | 0.01% | 20,650 |
| 2021-04-26 | 2021-04-22 | 0.344 | 387,473 | +316,594 | 0.05% | 133,250 |
| 2021-04-23 | 2021-04-21 | 0.280 | 70,879 | +4,725 | 0.01% | 19,875 |
| 2021-04-16 | 2021-04-14 | 0.286 | 66,154 | +37,802 | 0.01% | 18,900 |
| 2021-04-13 | 2021-04-09 | 0.302 | 28,352 | -85,055 | 0.00% | 8,550 |
| 2021-04-12 | 2021-04-08 | 0.296 | 113,407 | -51,978 | 0.02% | 33,600 |
| 2021-04-09 | 2021-04-07 | 0.307 | 165,385 | -113,406 | 0.02% | 50,750 |
| 2021-04-08 | 2021-04-01 | 0.291 | 278,791 | +264,615 | 0.04% | 81,125 |
| 2021-04-07 | 2021-03-31 | 0.339 | 14,176 | -146,483 | 0.00% | 4,800 |
| 2021-04-01 | 2021-03-30 | 0.392 | 160,659 | +137,033 | 0.02% | 62,900 |
| 2021-03-31 | 2021-03-29 | 0.307 | 23,626 | -619,011 | 0.00% | 7,250 |
| 2021-03-30 | 2021-03-26 | 0.286 | 642,637 | -18,901 | 0.08% | 183,600 |
| 2021-03-29 | 2021-03-25 | 0.291 | 661,538 | -51,978 | 0.09% | 192,500 |
| 2021-03-26 | 2021-03-24 | 0.286 | 713,516 | +576,483 | 0.09% | 203,850 |
| 2021-03-25 | 2021-03-23 | 0.291 | 137,033 | +9,451 | 0.02% | 39,875 |
| 2021-03-23 | 2021-03-19 | 0.302 | 127,582 | +18,901 | 0.02% | 38,475 |
| 2021-03-22 | 2021-03-18 | 0.302 | 108,681 | -94,506 | 0.01% | 32,775 |
| 2021-03-19 | 2021-03-17 | 0.307 | 203,187 | +18,901 | 0.03% | 62,350 |
| 2021-03-18 | 2021-03-16 | 0.302 | 184,286 | -151,209 | 0.02% | 55,575 |
| 2021-03-17 | 2021-03-15 | 0.307 | 335,495 | -28,351 | 0.04% | 102,950 |
| 2021-03-16 | 2021-03-12 | 0.317 | 363,846 | -14,176 | 0.05% | 115,500 |
| 2021-03-15 | 2021-03-11 | 0.312 | 378,022 | +344,945 | 0.05% | 118,000 |
| 2021-03-12 | 2021-03-10 | 0.291 | 33,077 | +9,451 | 0.00% | 9,625 |
| 2021-03-10 | 2021-03-08 | 0.275 | 23,626 | -165,385 | 0.00% | 6,500 |
| 2021-03-09 | 2021-03-05 | 0.302 | 189,011 | -47,253 | 0.03% | 57,000 |
| 2021-03-08 | 2021-03-04 | 0.317 | 236,264 | -222,088 | 0.03% | 75,000 |
| 2021-03-05 | 2021-03-03 | 0.328 | 458,352 | +240,989 | 0.06% | 150,350 |
| 2021-03-04 | 2021-03-02 | 0.328 | 217,363 | -160,659 | 0.03% | 71,300 |
| 2021-03-03 | 2021-03-01 | 0.339 | 378,022 | +297,692 | 0.05% | 128,000 |
| 2021-03-02 | 2021-02-26 | 0.312 | 80,330 | +51,978 | 0.01% | 25,075 |
| 2021-03-01 | 2021-02-25 | 0.328 | 28,352 | -61,428 | 0.00% | 9,300 |
| 2021-02-26 | 2021-02-24 | 0.323 | 89,780 | -70,879 | 0.01% | 28,975 |
| 2021-02-25 | 2021-02-23 | 0.354 | 160,659 | +151,208 | 0.02% | 56,950 |
| 2021-02-24 | 2021-02-22 | 0.344 | 9,451 | -467,802 | 0.00% | 3,250 |
| 2021-02-23 | 2021-02-19 | 0.370 | 477,253 | +382,748 | 0.06% | 176,750 |
| 2021-02-22 | 2021-02-18 | 0.381 | 94,505 | -66,154 | 0.01% | 36,000 |
| 2021-02-19 | 2021-02-17 | 0.360 | 160,659 | -425,275 | 0.02% | 57,800 |
| 2021-02-18 | 2021-02-16 | 0.381 | 585,934 | +113,407 | 0.08% | 223,200 |
| 2021-02-17 | 2021-02-11 | 0.296 | 472,527 | +292,967 | 0.06% | 140,000 |
| 2021-02-16 | 2021-02-09 | 0.265 | 179,560 | -42,528 | 0.02% | 47,500 |
| 2021-02-10 | 2021-02-08 | 0.259 | 222,088 | -9,450 | 0.03% | 57,575 |
| 2021-02-09 | 2021-02-05 | 0.258 | 231,538 | -70,880 | 0.03% | 59,780 |
| 2021-02-08 | 2021-02-04 | 0.262 | 302,418 | -311,868 | 0.04% | 79,360 |
| 2021-02-05 | 2021-02-03 | 0.261 | 614,286 | -113,406 | 0.08% | 160,550 |
| 2021-02-04 | 2021-02-02 | 0.254 | 727,692 | +718,241 | 0.10% | 184,800 |
| 2021-02-03 | 2021-02-01 | 0.250 | 9,451 | -37,802 | 0.00% | 2,360 |
| 2021-02-02 | 2021-01-29 | 0.253 | 47,253 | -80,329 | 0.01% | 11,950 |
| 2021-02-01 | 2021-01-28 | 0.251 | 127,582 | -189,011 | 0.02% | 31,995 |
| 2021-01-29 | 2021-01-27 | 0.263 | 316,593 | +189,011 | 0.04% | 83,415 |
| 2021-01-28 | 2021-01-26 | 0.296 | 127,582 | -217,363 | 0.02% | 37,800 |
| 2021-01-27 | 2021-01-25 | 0.312 | 344,945 | -103,956 | 0.05% | 107,675 |
| 2021-01-26 | 2021-01-22 | 0.312 | 448,901 | -14,176 | 0.06% | 140,125 |
| 2021-01-12 | 2021-01-08 | 0.212 | 463,077 | +18,901 | 0.06% | 98,000 |
| 2021-01-11 | 2021-01-07 | 0.220 | 444,176 | +23,627 | 0.06% | 97,760 |
| 2021-01-08 | 2021-01-06 | 0.222 | 420,549 | -94,506 | 0.06% | 93,450 |
| 2021-01-05 | 2020-12-31 | 0.210 | 515,055 | +9,451 | 0.07% | 107,910 |
| 2021-01-04 | 2020-12-29 | 0.220 | 505,604 | +42,527 | 0.07% | 111,280 |
| 2020-12-30 | 2020-12-28 | 0.233 | 463,077 | -37,802 | 0.06% | 107,800 |
| 2020-12-29 | 2020-12-24 | 0.212 | 500,879 | +51,978 | 0.07% | 106,000 |
| 2020-12-23 | 2020-12-21 | 0.216 | 448,901 | +132,308 | 0.06% | 96,900 |
| 2020-12-22 | 2020-12-18 | 0.221 | 316,593 | +61,428 | 0.04% | 70,015 |
| 2020-12-18 | 2020-12-16 | 0.221 | 255,165 | -89,780 | 0.03% | 56,430 |
| 2020-12-16 | 2020-12-14 | 0.221 | 344,945 | -75,604 | 0.05% | 76,285 |
| 2020-12-14 | 2020-12-10 | 0.222 | 420,549 | +70,879 | 0.06% | 93,450 |
| 2020-12-11 | 2020-12-09 | 0.225 | 349,670 | +132,307 | 0.05% | 78,810 |
| 2020-12-10 | 2020-12-08 | 0.224 | 217,363 | +28,352 | 0.03% | 48,760 |
| 2020-12-09 | 2020-12-07 | 0.232 | 189,011 | -378,022 | 0.03% | 43,800 |
| 2020-12-01 | 2020-11-27 | 0.234 | 567,033 | +226,813 | 0.08% | 132,600 |
| 2020-11-30 | 2020-11-26 | 0.237 | 340,220 | -23,626 | 0.05% | 80,640 |
| 2020-11-27 | 2020-11-25 | 0.233 | 363,846 | +47,253 | 0.05% | 84,700 |
| 2020-11-26 | 2020-11-24 | 0.233 | 316,593 | -42,528 | 0.04% | 73,700 |
| 2020-11-25 | 2020-11-23 | 0.239 | 359,121 | +118,132 | 0.05% | 85,880 |
| 2020-11-24 | 2020-11-20 | 0.243 | 240,989 | -496,154 | 0.03% | 58,650 |
| 2020-11-23 | 2020-11-19 | 0.231 | 737,143 | +61,429 | 0.10% | 170,040 |
| 2020-11-20 | 2020-11-18 | 0.233 | 675,714 | +245,714 | 0.09% | 157,300 |
| 2020-11-19 | 2020-11-17 | 0.235 | 430,000 | +118,132 | 0.06% | 101,010 |
| 2020-11-18 | 2020-11-16 | 0.236 | 311,868 | +127,582 | 0.04% | 73,590 |
| 2020-11-17 | 2020-11-13 | 0.243 | 184,286 | -189,011 | 0.02% | 44,850 |
| 2020-11-13 | 2020-11-11 | 0.253 | 373,297 | +94,506 | 0.05% | 94,405 |
| 2020-11-12 | 2020-11-10 | 0.240 | 278,791 | +160,659 | 0.04% | 66,965 |
| 2020-11-11 | 2020-11-09 | 0.250 | 118,132 | -330,769 | 0.02% | 29,500 |
| 2020-11-10 | 2020-11-06 | 0.232 | 448,901 | -278,791 | 0.06% | 104,025 |
| 2020-11-09 | 2020-11-05 | 0.234 | 727,692 | -70,879 | 0.10% | 170,170 |
| 2020-11-06 | 2020-11-04 | 0.237 | 798,571 | -4,726 | 0.11% | 189,280 |
| 2020-11-05 | 2020-11-03 | 0.238 | 803,297 | +264,616 | 0.11% | 191,250 |
| 2020-11-04 | 2020-11-02 | 0.236 | 538,681 | -89,781 | 0.07% | 127,110 |
| 2020-11-03 | 2020-10-30 | 0.240 | 628,462 | -179,560 | 0.08% | 150,955 |
| 2020-11-02 | 2020-10-29 | 0.240 | 808,022 | +23,626 | 0.11% | 194,085 |
| 2020-10-30 | 2020-10-28 | 0.247 | 784,396 | -23,626 | 0.10% | 193,390 |
| 2020-10-27 | 2020-10-22 | 0.254 | 808,022 | +51,978 | 0.11% | 205,200 |
| 2020-10-23 | 2020-10-21 | 0.254 | 756,044 | +61,429 | 0.10% | 192,000 |
| 2020-10-22 | 2020-10-20 | 0.256 | 694,615 | +42,527 | 0.09% | 177,870 |
| 2020-10-21 | 2020-10-19 | 0.262 | 652,088 | -56,703 | 0.09% | 171,120 |
| 2020-10-20 | 2020-10-16 | 0.262 | 708,791 | -37,802 | 0.09% | 186,000 |
| 2020-10-19 | 2020-10-15 | 0.254 | 746,593 | +264,615 | 0.10% | 189,600 |
| 2020-10-16 | 2020-10-14 | 0.262 | 481,978 | +217,363 | 0.06% | 126,480 |
| 2020-10-15 | 2020-10-12 | 0.280 | 264,615 | -28,352 | 0.03% | 74,200 |
| 2020-10-14 | 2020-10-09 | 0.275 | 292,967 | +47,253 | 0.04% | 80,600 |
| 2020-10-12 | 2020-10-08 | 0.296 | 245,714 | -80,330 | 0.03% | 72,800 |
| 2020-10-09 | 2020-10-07 | 0.286 | 326,044 | -170,110 | 0.04% | 93,150 |
| 2020-10-08 | 2020-10-06 | 0.257 | 496,154 | +28,352 | 0.07% | 127,575 |
| 2020-10-07 | 2020-10-05 | 0.238 | 467,802 | +23,626 | 0.06% | 111,375 |
| 2020-10-06 | 2020-09-30 | 0.243 | 444,176 | +56,703 | 0.06% | 108,100 |
| 2020-10-05 | 2020-09-29 | 0.240 | 387,473 | -9,450 | 0.05% | 93,070 |
| 2020-09-30 | 2020-09-28 | 0.245 | 396,923 | +99,231 | 0.05% | 97,440 |
| 2020-09-29 | 2020-09-25 | 0.248 | 297,692 | +37,802 | 0.04% | 73,710 |
| 2020-09-28 | 2020-09-24 | 0.257 | 259,890 | -127,583 | 0.03% | 66,825 |
| 2020-09-24 | 2020-09-22 | 0.275 | 387,473 | -14,175 | 0.05% | 106,600 |
| 2020-09-23 | 2020-09-21 | 0.280 | 401,648 | +217,362 | 0.05% | 112,625 |
| 2020-09-21 | 2020-09-17 | 0.302 | 184,286 | +23,627 | 0.02% | 55,575 |
| 2020-09-17 | 2020-09-15 | 0.307 | 160,659 | -264,616 | 0.02% | 49,300 |
| 2020-09-16 | 2020-09-14 | 0.323 | 425,275 | +33,077 | 0.06% | 137,250 |
| 2020-09-15 | 2020-09-11 | 0.339 | 392,198 | -122,857 | 0.05% | 132,800 |
| 2020-09-14 | 2020-09-10 | 0.344 | 515,055 | -18,901 | 0.07% | 177,125 |
| 2020-09-11 | 2020-09-09 | 0.349 | 533,956 | -80,330 | 0.07% | 186,450 |
| 2020-09-10 | 2020-09-08 | 0.354 | 614,286 | -9,450 | 0.08% | 217,750 |
| 2020-09-09 | 2020-09-07 | 0.365 | 623,736 | +311,868 | 0.08% | 227,700 |
| 2020-09-08 | 2020-09-04 | 0.354 | 311,868 | -75,605 | 0.04% | 110,550 |
| 2020-09-07 | 2020-09-03 | 0.376 | 387,473 | +23,627 | 0.05% | 145,550 |
| 2020-09-04 | 2020-09-02 | 0.386 | 363,846 | -23,627 | 0.05% | 140,525 |
| 2020-09-03 | 2020-09-01 | 0.413 | 387,473 | +85,055 | 0.05% | 159,900 |
| 2020-09-02 | 2020-08-31 | 0.423 | 302,418 | -56,703 | 0.04% | 128,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 359,121 | +9,451 | 0.05% | 144,400 |
| 2020-08-31 | 2020-08-27 | 0.418 | 349,670 | +66,154 | 0.05% | 146,150 |
| 2020-08-28 | 2020-08-26 | 0.429 | 283,516 | -28,352 | 0.04% | 121,500 |
| 2020-08-27 | 2020-08-25 | 0.413 | 311,868 | -70,879 | 0.04% | 128,700 |
| 2020-08-26 | 2020-08-24 | 0.413 | 382,747 | +56,703 | 0.05% | 157,950 |
| 2020-08-25 | 2020-08-21 | 0.434 | 326,044 | -33,077 | 0.04% | 141,450 |
| 2020-08-24 | 2020-08-20 | 0.444 | 359,121 | +47,253 | 0.05% | 159,600 |
| 2020-08-21 | 2020-08-19 | 0.434 | 311,868 | -85,055 | 0.04% | 135,300 |
| 2020-08-20 | 2020-08-18 | 0.434 | 396,923 | +14,176 | 0.05% | 172,200 |
| 2020-08-19 | 2020-08-17 | 0.450 | 382,747 | +70,879 | 0.05% | 172,125 |
| 2020-08-18 | 2020-08-14 | 0.466 | 311,868 | -23,627 | 0.04% | 145,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 335,495 | -75,604 | 0.04% | 156,200 |
| 2020-08-14 | 2020-08-12 | 0.540 | 411,099 | +118,132 | 0.05% | 221,850 |
| 2020-08-13 | 2020-08-11 | 0.418 | 292,967 | -122,857 | 0.04% | 122,450 |
| 2020-08-12 | 2020-08-10 | 0.518 | 415,824 | +14,176 | 0.05% | 215,600 |
| 2020-08-11 | 2020-08-07 | 0.561 | 401,648 | +66,153 | 0.05% | 225,250 |
| 2020-08-10 | 2020-08-06 | 0.571 | 335,495 | +14,176 | 0.04% | 191,700 |
| 2020-08-07 | 2020-08-05 | 0.402 | 321,319 | -14,176 | 0.04% | 129,200 |
| 2020-08-06 | 2020-08-04 | 0.296 | 335,495 | -23,626 | 0.04% | 99,400 |
| 2020-08-05 | 2020-08-03 | 0.323 | 359,121 | -51,978 | 0.05% | 115,900 |
| 2020-08-04 | 2020-07-31 | 0.323 | 411,099 | +47,253 | 0.05% | 132,675 |
| 2020-07-31 | 2020-07-29 | 0.250 | 363,846 | -18,901 | 0.05% | 90,860 |
| 2020-07-30 | 2020-07-28 | 0.254 | 382,747 | +4,725 | 0.05% | 97,200 |
| 2020-07-29 | 2020-07-27 | 0.291 | 378,022 | -14,176 | 0.05% | 110,000 |
| 2020-07-28 | 2020-07-24 | 0.376 | 392,198 | +23,627 | 0.05% | 147,325 |
| 2020-07-27 | 2020-07-23 | 2.973 | 368,571 | +337,500 | 0.05% | 1,095,899 |
| 2020-07-23 | 2020-07-21 | 2.910 | 31,071 | -9,450 | 0.00% | 90,413 |
| 2020-07-21 | 2020-07-17 | 2.931 | 40,521 | -4,725 | 0.01% | 118,769 |
| 2020-07-16 | 2020-07-14 | 2.942 | 45,246 | +18,901 | 0.01% | 133,097 |
| 2020-07-15 | 2020-07-13 | 2.857 | 26,345 | -42,528 | 0.00% | 75,267 |
| 2020-07-14 | 2020-07-10 | 3.111 | 68,873 | +42,528 | 0.01% | 214,259 |
| 2020-07-13 | 2020-07-09 | 3.259 | 26,345 | +23,626 | 0.00% | 85,860 |
| 2020-07-10 | 2020-07-08 | 3.301 | 2,719 | +1,646 | 0.00% | 8,976 |
| 2020-07-09 | 2020-07-07 | 3.386 | 1,073 | -6,960 | 0.00% | 3,633 |
| 2020-07-08 | 2020-07-06 | 3.524 | 8,033 | -28,352 | 0.00% | 28,305 |
| 2020-07-07 | 2020-07-03 | 3.545 | 36,385 | +9,451 | 0.00% | 128,976 |
| 2020-07-03 | 2020-06-30 | 3.386 | 26,934 | +23,626 | 0.00% | 91,200 |
| 2020-07-02 | 2020-06-29 | 3.333 | 3,308 | +1,258 | 0.00% | 11,026 |
| 2020-06-30 | 2020-06-26 | 3.428 | 2,050 | -37,802 | 0.00% | 7,028 |
| 2020-06-29 | 2020-06-24 | 3.566 | 39,852 | +37,802 | 0.01% | 142,109 |
| 2020-06-26 | 2020-06-23 | 3.333 | 2,050 | +683 | 0.00% | 6,833 |
| 2020-06-24 | 2020-06-22 | 3.301 | 1,367 | -833 | 0.00% | 4,513 |
| 2020-06-23 | 2020-06-19 | 3.333 | 2,200 | +794 | 0.00% | 7,333 |
| 2020-06-22 | 2020-06-18 | 3.323 | 1,406 | -898 | 0.00% | 4,672 |
| 2020-06-19 | 2020-06-17 | 3.365 | 2,304 | +669 | 0.00% | 7,753 |
| 2020-06-18 | 2020-06-16 | 3.386 | 1,635 | -5,925 | 0.00% | 5,536 |
| 2020-06-17 | 2020-06-15 | 3.248 | 7,560 | -4,726 | 0.00% | 24,559 |
| 2020-06-16 | 2020-06-12 | 3.217 | 12,286 | +9,451 | 0.00% | 39,521 |
| 2020-06-15 | 2020-06-11 | 3.185 | 2,835 | -14,365 | 0.00% | 9,029 |
| 2020-06-12 | 2020-06-10 | 3.185 | 17,200 | -23,626 | 0.00% | 54,782 |
| 2020-06-10 | 2020-06-08 | 3.164 | 40,826 | -4,726 | 0.01% | 129,167 |
| 2020-06-09 | 2020-06-05 | 3.206 | 45,552 | +42,528 | 0.01% | 146,047 |
| 2020-06-08 | 2020-06-04 | 3.206 | 3,024 | -142 | 0.00% | 9,695 |
| 2020-06-05 | 2020-06-03 | 3.238 | 3,166 | -472 | 0.00% | 10,251 |
| 2020-06-04 | 2020-06-02 | 3.238 | 3,638 | -473 | 0.00% | 11,780 |
| 2020-06-03 | 2020-06-01 | 3.217 | 4,111 | -47 | 0.00% | 13,224 |
| 2020-06-02 | 2020-05-29 | 3.217 | 4,158 | -47 | 0.00% | 13,375 |
| 2020-06-01 | 2020-05-28 | 3.153 | 4,205 | -61,429 | 0.00% | 13,259 |
| 2020-05-29 | 2020-05-27 | 3.270 | 65,634 | +61,429 | 0.01% | 214,600 |
| 2020-05-28 | 2020-05-26 | 3.323 | 4,205 | -14,224 | 0.00% | 13,971 |
| 2020-05-27 | 2020-05-25 | 3.238 | 18,429 | +14,176 | 0.00% | 59,671 |
| 2020-05-26 | 2020-05-22 | 3.280 | 4,253 | +879 | 0.00% | 13,951 |
| 2020-05-25 | 2020-05-21 | 3.492 | 3,374 | -42,527 | 0.00% | 11,782 |
| 2020-05-22 | 2020-05-20 | 3.703 | 45,901 | +42,527 | 0.01% | 169,994 |
| 2020-05-21 | 2020-05-19 | 3.682 | 3,374 | +2,438 | 0.00% | 12,424 |
| 2020-05-20 | 2020-05-18 | 3.513 | 936 | -40,646 | 0.00% | 3,288 |
| 2020-05-19 | 2020-05-15 | 3.481 | 41,582 | +37,802 | 0.01% | 144,759 |
| 2020-05-18 | 2020-05-14 | 3.238 | 3,780 | -56,704 | 0.00% | 12,239 |
| 2020-05-15 | 2020-05-13 | 3.280 | 60,484 | +18,902 | 0.01% | 198,402 |
| 2020-05-14 | 2020-05-12 | 3.301 | 41,582 | +18,901 | 0.01% | 137,279 |
| 2020-05-11 | 2020-05-07 | 3.323 | 22,681 | +4,725 | 0.00% | 75,359 |
| 2020-05-08 | 2020-05-06 | 3.397 | 17,956 | -18,901 | 0.00% | 60,990 |
| 2020-05-06 | 2020-05-04 | 3.259 | 36,857 | -9,451 | 0.00% | 120,120 |
| 2020-05-05 | 2020-04-29 | 3.217 | 46,308 | +4,726 | 0.01% | 148,961 |
| 2020-05-04 | 2020-04-28 | 3.365 | 41,582 | +33,077 | 0.01% | 139,919 |
| 2020-04-29 | 2020-04-27 | 3.460 | 8,505 | +4,725 | 0.00% | 29,428 |
| 2020-04-28 | 2020-04-24 | 3.344 | 3,780 | -142 | 0.00% | 12,639 |
| 2020-04-27 | 2020-04-23 | 3.259 | 3,922 | -236 | 0.00% | 12,782 |
| 2020-04-24 | 2020-04-22 | 3.196 | 4,158 | -4,962 | 0.00% | 13,287 |
| 2020-04-23 | 2020-04-21 | 3.238 | 9,120 | -37,802 | 0.00% | 29,530 |
| 2020-04-22 | 2020-04-20 | 3.259 | 46,922 | +42,527 | 0.01% | 152,922 |
| 2020-04-21 | 2020-04-17 | 3.259 | 4,395 | -54,692 | 0.00% | 14,324 |
| 2020-04-20 | 2020-04-16 | 3.301 | 59,087 | +23,627 | 0.01% | 195,070 |
| 2020-04-17 | 2020-04-15 | 3.418 | 35,460 | -4,726 | 0.00% | 121,195 |
| 2020-04-16 | 2020-04-14 | 3.439 | 40,186 | +9,451 | 0.01% | 138,198 |
| 2020-04-15 | 2020-04-09 | 3.460 | 30,735 | +28,352 | 0.00% | 106,347 |
| 2020-04-14 | 2020-04-08 | 3.640 | 2,383 | -32,773 | 0.00% | 8,674 |
| 2020-04-09 | 2020-04-07 | 3.555 | 35,156 | +9,451 | 0.00% | 124,992 |
| 2020-04-08 | 2020-04-06 | 3.301 | 25,705 | +14,175 | 0.00% | 84,862 |
| 2020-04-07 | 2020-04-03 | 3.259 | 11,530 | -4,725 | 0.00% | 37,577 |
| 2020-04-06 | 2020-04-02 | 3.344 | 16,255 | -191,657 | 0.00% | 54,352 |
| 2020-04-03 | 2020-04-01 | 3.333 | 207,912 | +204,793 | 0.03% | 693,000 |
| 2020-04-02 | 2020-03-31 | 3.196 | 3,119 | -330 | 0.00% | 9,967 |
| 2020-04-01 | 2020-03-30 | 3.058 | 3,449 | -378 | 0.00% | 10,547 |
| 2020-03-31 | 2020-03-27 | 3.058 | 3,827 | -37,850 | 0.00% | 11,703 |
| 2020-03-30 | 2020-03-26 | 3.111 | 41,677 | +33,077 | 0.01% | 129,654 |
| 2020-03-27 | 2020-03-25 | 3.132 | 8,600 | -47,253 | 0.00% | 26,936 |
| 2020-03-26 | 2020-03-24 | 3.037 | 55,853 | +23,627 | 0.01% | 169,618 |
| 2020-03-25 | 2020-03-23 | 3.005 | 32,226 | +14,175 | 0.00% | 96,843 |
| 2020-03-24 | 2020-03-20 | 2.995 | 18,051 | +8,600 | 0.00% | 54,054 |
| 2020-03-23 | 2020-03-19 | 2.899 | 9,451 | -9,545 | 0.00% | 27,401 |
| 2020-03-20 | 2020-03-18 | 2.963 | 18,996 | -61,428 | 0.00% | 56,281 |
| 2020-03-19 | 2020-03-17 | 3.016 | 80,424 | +66,154 | 0.01% | 242,534 |
| 2020-03-18 | 2020-03-16 | 3.005 | 14,270 | -57,862 | 0.00% | 42,883 |
| 2020-03-17 | 2020-03-13 | 3.143 | 72,132 | +61,428 | 0.01% | 226,687 |
| 2020-03-16 | 2020-03-12 | 3.111 | 10,704 | -18,901 | 0.00% | 33,299 |
| 2020-03-13 | 2020-03-11 | 3.185 | 29,605 | +14,176 | 0.00% | 94,292 |
| 2020-03-12 | 2020-03-10 | 3.259 | 15,429 | -2,970 | 0.00% | 50,284 |
| 2020-03-11 | 2020-03-09 | 3.174 | 18,399 | +2,331 | 0.00% | 58,406 |
| 2020-03-10 | 2020-03-06 | 3.238 | 16,068 | -27,510 | 0.00% | 52,027 |
| 2020-03-09 | 2020-03-05 | 3.333 | 43,578 | +28,351 | 0.01% | 145,252 |
| 2020-03-06 | 2020-03-04 | 3.185 | 15,227 | -4,741 | 0.00% | 48,498 |
| 2020-03-05 | 2020-03-03 | 3.280 | 19,968 | -100,812 | 0.00% | 65,500 |
| 2020-03-04 | 2020-03-02 | 3.185 | 120,780 | +118,888 | 0.02% | 384,684 |
| 2020-03-03 | 2020-02-28 | 3.196 | 1,892 | +83 | 0.00% | 6,046 |
| 2020-03-02 | 2020-02-27 | 3.397 | 1,809 | -79,796 | 0.00% | 6,144 |
| 2020-02-28 | 2020-02-26 | 3.418 | 81,605 | +80,329 | 0.01% | 278,909 |
| 2020-02-27 | 2020-02-25 | 3.418 | 1,276 | -4,725 | 0.00% | 4,361 |
| 2020-02-26 | 2020-02-24 | 3.312 | 6,001 | -598,834 | 0.00% | 19,875 |
| 2020-02-25 | 2020-02-21 | 3.280 | 604,835 | +94,505 | 0.08% | 1,983,999 |
| 2020-02-24 | 2020-02-20 | 3.312 | 510,330 | -146,483 | 0.07% | 1,690,201 |
| 2020-02-21 | 2020-02-19 | 3.407 | 656,813 | -37,802 | 0.09% | 2,237,899 |
| 2020-02-20 | 2020-02-18 | 3.312 | 694,615 | +14,175 | 0.09% | 2,300,549 |
| 2020-02-19 | 2020-02-17 | 3.375 | 680,440 | +14,176 | 0.09% | 2,296,801 |
| 2020-02-18 | 2020-02-14 | 3.291 | 666,264 | -18,901 | 0.09% | 2,192,551 |
| 2020-02-17 | 2020-02-13 | 3.291 | 685,165 | +28,352 | 0.09% | 2,254,751 |
| 2020-02-14 | 2020-02-12 | 3.333 | 656,813 | +14,176 | 0.09% | 2,189,249 |
| 2020-02-13 | 2020-02-11 | 3.259 | 642,637 | +231,538 | 0.08% | 2,094,399 |
| 2020-02-12 | 2020-02-10 | 3.238 | 411,099 | +9,451 | 0.05% | 1,331,100 |
| 2020-02-11 | 2020-02-07 | 3.196 | 401,648 | -9,451 | 0.05% | 1,283,499 |
| 2020-02-10 | 2020-02-06 | 3.248 | 411,099 | -4,725 | 0.05% | 1,335,450 |
| 2020-02-07 | 2020-02-05 | 3.164 | 415,824 | +4,725 | 0.05% | 1,315,599 |
| 2020-02-06 | 2020-02-04 | 3.100 | 411,099 | -9,450 | 0.05% | 1,274,550 |
| 2020-02-05 | 2020-02-03 | 2.984 | 420,549 | +66,153 | 0.06% | 1,254,899 |
| 2020-02-04 | 2020-01-31 | 2.952 | 354,396 | +4,726 | 0.05% | 1,046,251 |
| 2020-02-03 | 2020-01-30 | 2.878 | 349,670 | +37,802 | 0.05% | 1,006,399 |
| 2020-01-31 | 2020-01-29 | 2.878 | 311,868 | -9,451 | 0.04% | 897,600 |
| 2020-01-30 | 2020-01-24 | 2.910 | 321,319 | +28,352 | 0.04% | 935,001 |
| 2020-01-29 | 2020-01-22 | 2.815 | 292,967 | +99,231 | 0.04% | 824,600 |
| 2020-01-23 | 2020-01-21 | 2.688 | 193,736 | -184,286 | 0.03% | 520,699 |
| 2020-01-22 | 2020-01-20 | 2.497 | 378,022 | +103,956 | 0.05% | 944,000 |
| 2020-01-21 | 2020-01-17 | 2.201 | 274,066 | -37,802 | 0.04% | 603,200 |
| 2020-01-20 | 2020-01-16 | 1.958 | 311,868 | -42,528 | 0.04% | 610,500 |
| 2020-01-17 | 2020-01-15 | 1.979 | 354,396 | +80,330 | 0.05% | 701,251 |
| 2020-01-16 | 2020-01-14 | 1.926 | 274,066 | -42,527 | 0.04% | 527,800 |
| 2020-01-15 | 2020-01-13 | 1.947 | 316,593 | +80,329 | 0.04% | 616,399 |
| 2020-01-14 | 2020-01-10 | 1.936 | 236,264 | -42,527 | 0.03% | 457,501 |
| 2020-01-13 | 2020-01-09 | 2.010 | 278,791 | -4,725 | 0.04% | 560,500 |
| 2020-01-10 | 2020-01-08 | 1.979 | 283,516 | -47,253 | 0.04% | 560,999 |
| 2020-01-09 | 2020-01-07 | 2.106 | 330,769 | -85,055 | 0.04% | 696,500 |
| 2020-01-08 | 2020-01-06 | 2.010 | 415,824 | +146,483 | 0.05% | 836,000 |
| 2020-01-07 | 2020-01-03 | 2.116 | 269,341 | -14,175 | 0.04% | 570,001 |
| 2020-01-06 | 2020-01-02 | 2.106 | 283,516 | -14,176 | 0.04% | 596,999 |
| 2020-01-03 | 2019-12-31 | 2.063 | 297,692 | -132,308 | 0.04% | 614,249 |
| 2020-01-02 | 2019-12-27 | 1.989 | 430,000 | -18,901 | 0.06% | 855,400 |
| 2019-12-30 | 2019-12-24 | 1.947 | 448,901 | +9,450 | 0.06% | 874,000 |
| 2019-12-27 | 2019-12-20 | 1.968 | 439,451 | +61,429 | 0.06% | 864,901 |
| 2019-12-23 | 2019-12-19 | 2.010 | 378,022 | +14,176 | 0.05% | 760,000 |
| 2019-12-20 | 2019-12-18 | 2.032 | 363,846 | -56,703 | 0.05% | 739,200 |
| 2019-12-19 | 2019-12-17 | 2.116 | 420,549 | +28,351 | 0.06% | 889,999 |
| 2019-12-18 | 2019-12-16 | 1.989 | 392,198 | +4,725 | 0.05% | 780,200 |
| 2019-12-17 | 2019-12-13 | 1.979 | 387,473 | -33,076 | 0.05% | 766,701 |
| 2019-12-16 | 2019-12-12 | 2.010 | 420,549 | +18,901 | 0.06% | 845,499 |
| 2019-12-13 | 2019-12-11 | 1.979 | 401,648 | +28,351 | 0.05% | 794,749 |
| 2019-12-12 | 2019-12-10 | 2.116 | 373,297 | +85,055 | 0.05% | 790,001 |
| 2019-12-11 | 2019-12-09 | 2.010 | 288,242 | -113,406 | 0.04% | 579,500 |
| 2019-12-10 | 2019-12-06 | 1.905 | 401,648 | +47,252 | 0.05% | 764,999 |
| 2019-12-09 | 2019-12-05 | 1.915 | 354,396 | +51,978 | 0.05% | 678,751 |
| 2019-12-06 | 2019-12-04 | 1.968 | 302,418 | +9,451 | 0.04% | 595,201 |
| 2019-12-05 | 2019-12-03 | 1.725 | 292,967 | +33,077 | 0.04% | 505,300 |
| 2019-12-04 | 2019-12-02 | 1.651 | 259,890 | -4,725 | 0.03% | 429,000 |
| 2019-12-03 | 2019-11-29 | 1.555 | 264,615 | -94,506 | 0.03% | 411,599 |
| 2019-12-02 | 2019-11-28 | 1.503 | 359,121 | -14,176 | 0.05% | 539,600 |
| 2019-11-29 | 2019-11-27 | 1.439 | 373,297 | +127,583 | 0.05% | 537,200 |
| 2019-11-28 | 2019-11-26 | 1.513 | 245,714 | +14,176 | 0.03% | 371,800 |
| 2019-11-27 | 2019-11-25 | 1.481 | 231,538 | -33,077 | 0.03% | 342,999 |
| 2019-11-26 | 2019-11-22 | 1.312 | 264,615 | -99,231 | 0.03% | 347,199 |
| 2019-11-25 | 2019-11-21 | 1.259 | 363,846 | +9,450 | 0.05% | 458,150 |
| 2019-11-22 | 2019-11-20 | 1.302 | 354,396 | -4,725 | 0.05% | 461,251 |
| 2019-11-21 | 2019-11-19 | 1.323 | 359,121 | -4,725 | 0.05% | 475,000 |
| 2019-11-19 | 2019-11-15 | 1.302 | 363,846 | +37,802 | 0.05% | 473,550 |
| 2019-11-15 | 2019-11-13 | 1.291 | 326,044 | +37,802 | 0.04% | 420,900 |
| 2019-11-13 | 2019-11-11 | 1.418 | 288,242 | -75,604 | 0.04% | 408,700 |
| 2019-11-12 | 2019-11-08 | 1.481 | 363,846 | +9,450 | 0.05% | 539,000 |
| 2019-11-08 | 2019-11-06 | 1.481 | 354,396 | +94,506 | 0.05% | 525,001 |
| 2019-11-07 | 2019-11-05 | 1.439 | 259,890 | -37,802 | 0.03% | 374,000 |
| 2019-11-06 | 2019-11-04 | 1.407 | 297,692 | -61,429 | 0.04% | 418,950 |
| 2019-11-05 | 2019-11-01 | 1.312 | 359,121 | +51,978 | 0.05% | 471,200 |
| 2019-11-04 | 2019-10-31 | 1.280 | 307,143 | +4,725 | 0.04% | 393,250 |
| 2019-11-01 | 2019-10-30 | 1.270 | 302,418 | +42,528 | 0.04% | 384,001 |
| 2019-10-31 | 2019-10-29 | 1.280 | 259,890 | -33,077 | 0.03% | 332,750 |
| 2019-10-29 | 2019-10-25 | 1.428 | 292,967 | +9,451 | 0.04% | 418,500 |
| 2019-10-24 | 2019-10-22 | 1.503 | 283,516 | -99,231 | 0.04% | 425,999 |
| 2019-10-23 | 2019-10-21 | 1.481 | 382,747 | +236,263 | 0.05% | 567,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 146,484 | -28,351 | 0.02% | 206,151 |
| 2019-10-16 | 2019-10-14 | 1.503 | 174,835 | +56,703 | 0.02% | 262,700 |
| 2019-10-14 | 2019-10-10 | 1.598 | 118,132 | -118,132 | 0.02% | 188,750 |
| 2019-10-09 | 2019-10-04 | 1.587 | 236,264 | -33,077 | 0.03% | 375,000 |
| 2019-10-08 | 2019-10-03 | 1.619 | 269,341 | -14,175 | 0.04% | 436,051 |
| 2019-09-25 | 2019-09-23 | 1.735 | 283,516 | +33,076 | 0.04% | 491,999 |
| 2019-09-23 | 2019-09-19 | 1.672 | 250,440 | +250,440 | 0.03% | 418,701 |
| 2019-09-11 | 2019-09-09 | 1.270 | 0 | -9,451 | ||
| 2019-08-29 | 2019-08-27 | 1.460 | 9,451 | +9,451 | 0.00% | 13,801 |
| 2019-07-18 | 2019-07-16 | 0.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy