History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,631,000 | +0 | 0.24% | 218,373 |
| 2025-10-13 | 2025-10-09 | 0.088 | 2,631,000 | +0 | 0.24% | 231,528 |
| 2025-10-10 | 2025-10-08 | 0.083 | 2,631,000 | +0 | 0.24% | 218,373 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,631,000 | +0 | 0.24% | 221,004 |
| 2025-10-08 | 2025-10-03 | 0.083 | 2,631,000 | +0 | 0.24% | 218,373 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,631,000 | +0 | 0.24% | 223,635 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,631,000 | +0 | 0.24% | 257,838 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,631,000 | +0 | 0.24% | 239,421 |
| 2025-09-30 | 2025-09-26 | 0.095 | 2,631,000 | +0 | 0.24% | 249,945 |
| 2025-09-29 | 2025-09-25 | 0.091 | 2,631,000 | +0 | 0.24% | 239,421 |
| 2025-09-26 | 2025-09-24 | 0.091 | 2,631,000 | +0 | 0.24% | 239,421 |
| 2025-09-25 | 2025-09-23 | 0.096 | 2,631,000 | -40,000 | 0.24% | 252,576 |
| 2025-09-22 | 2025-09-18 | 0.080 | 2,671,000 | +40,000 | 0.24% | 213,680 |
| 2025-08-19 | 2025-08-15 | 0.084 | 2,631,000 | -40,000 | 0.24% | 221,004 |
| 2025-08-18 | 2025-08-14 | 0.088 | 2,671,000 | -40,000 | 0.24% | 235,048 |
| 2025-08-12 | 2025-08-08 | 0.079 | 2,711,000 | +15,000 | 0.25% | 214,169 |
| 2025-08-11 | 2025-08-07 | 0.083 | 2,696,000 | +25,000 | 0.25% | 223,768 |
| 2025-07-30 | 2025-07-28 | 0.082 | 2,671,000 | -50,000 | 0.24% | 219,022 |
| 2025-07-28 | 2025-07-24 | 0.083 | 2,721,000 | +50,000 | 0.25% | 225,843 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,671,000 | -50,000 | 0.24% | 211,009 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,721,000 | +25,000 | 0.25% | 217,680 |
| 2025-06-25 | 2025-06-23 | 0.084 | 2,696,000 | +25,000 | 0.25% | 226,464 |
| 2025-04-11 | 2025-04-09 | 0.078 | 2,671,000 | -50,000 | 0.24% | 208,338 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,721,000 | -50,000 | 0.25% | 272,100 |
| 2025-03-07 | 2025-03-05 | 0.104 | 2,771,000 | +50,000 | 0.25% | 288,184 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,721,000 | -80,000 | 0.25% | 296,589 |
| 2025-02-24 | 2025-02-20 | 0.113 | 2,801,000 | +10,000 | 0.26% | 316,513 |
| 2025-02-21 | 2025-02-19 | 0.122 | 2,791,000 | +70,000 | 0.25% | 340,502 |
| 2025-01-21 | 2025-01-17 | 0.122 | 2,721,000 | -500,000 | 0.25% | 331,962 |
| 2025-01-20 | 2025-01-16 | 0.124 | 3,221,000 | +500,000 | 0.29% | 399,404 |
| 2025-01-14 | 2025-01-10 | 0.117 | 2,721,000 | -200,000 | 0.25% | 318,357 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,921,000 | -195,000 | 0.27% | 359,283 |
| 2025-01-02 | 2024-12-27 | 0.142 | 3,116,000 | +100,000 | 0.28% | 442,472 |
| 2024-12-30 | 2024-12-24 | 0.148 | 3,016,000 | +495,000 | 0.27% | 446,368 |
| 2024-12-17 | 2024-12-13 | 0.099 | 2,521,000 | -40,000 | 0.23% | 249,579 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,561,000 | -100,000 | 0.23% | 268,905 |
| 2024-11-08 | 2024-11-06 | 0.143 | 2,661,000 | +5,000 | 0.24% | 380,523 |
| 2024-11-04 | 2024-10-31 | 0.126 | 2,656,000 | -130,000 | 0.24% | 334,656 |
| 2024-10-30 | 2024-10-28 | 0.125 | 2,786,000 | +10,000 | 0.25% | 348,250 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,776,000 | +200,000 | 0.25% | 388,640 |
| 2024-10-25 | 2024-10-23 | 0.146 | 2,576,000 | -1,350,000 | 0.23% | 376,096 |
| 2024-10-24 | 2024-10-22 | 0.148 | 3,926,000 | +1,100,000 | 0.36% | 581,048 |
| 2024-10-23 | 2024-10-21 | 0.167 | 2,826,000 | -30,000 | 0.26% | 471,942 |
| 2024-10-22 | 2024-10-18 | 0.127 | 2,856,000 | +430,000 | 0.26% | 362,712 |
| 2024-10-21 | 2024-10-17 | 0.105 | 2,426,000 | -20,000 | 0.22% | 254,730 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,446,000 | -640,000 | 0.22% | 276,398 |
| 2024-10-17 | 2024-10-15 | 0.130 | 3,086,000 | +450,000 | 0.28% | 401,180 |
| 2024-10-15 | 2024-10-10 | 0.127 | 2,636,000 | +100,000 | 0.24% | 334,772 |
| 2024-10-14 | 2024-10-09 | 0.134 | 2,536,000 | -50,000 | 0.23% | 339,824 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,586,000 | +305,000 | 0.24% | 349,110 |
| 2024-10-09 | 2024-10-07 | 0.185 | 2,281,000 | +45,500 | 0.21% | 421,985 |
| 2024-10-08 | 2024-10-04 | 0.117 | 2,235,500 | -200,000 | 0.20% | 261,554 |
| 2024-10-07 | 2024-10-03 | 0.059 | 2,435,500 | +4,500 | 0.22% | 143,694 |
| 2024-10-02 | 2024-09-27 | 0.057 | 2,431,000 | +110,000 | 0.22% | 138,567 |
| 2024-09-26 | 2024-09-24 | 0.050 | 2,321,000 | -605,000 | 0.21% | 116,050 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,926,000 | -615,000 | 0.27% | 175,560 |
| 2024-09-24 | 2024-09-20 | 0.058 | 3,541,000 | +1,340,000 | 0.32% | 205,378 |
| 2024-07-05 | 2024-07-03 | 0.103 | 2,201,000 | -200,000 | 0.20% | 226,703 |
| 2024-07-02 | 2024-06-27 | 0.107 | 2,401,000 | -200,000 | 0.22% | 256,907 |
| 2024-06-28 | 2024-06-26 | 0.107 | 2,601,000 | +50,000 | 0.24% | 278,307 |
| 2024-06-27 | 2024-06-25 | 0.107 | 2,551,000 | +100,000 | 0.23% | 272,957 |
| 2024-06-26 | 2024-06-24 | 0.114 | 2,451,000 | +235,000 | 0.22% | 279,414 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,216,000 | -150,000 | 0.20% | 243,760 |
| 2024-06-24 | 2024-06-20 | 0.099 | 2,366,000 | -50,000 | 0.22% | 234,234 |
| 2024-06-20 | 2024-06-18 | 0.090 | 2,416,000 | +15,000 | 0.22% | 217,440 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,401,000 | -60,000 | 0.22% | 204,085 |
| 2024-06-13 | 2024-06-11 | 0.088 | 2,461,000 | +110,000 | 0.22% | 216,568 |
| 2024-06-07 | 2024-06-05 | 0.105 | 2,351,000 | -103,000 | 0.21% | 246,855 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,454,000 | +5,000 | 0.22% | 110,430 |
| 2024-04-23 | 2024-04-19 | 0.038 | 2,449,000 | -60,000 | 0.22% | 93,062 |
| 2024-01-12 | 2024-01-10 | 0.042 | 2,509,000 | -110,000 | 0.23% | 105,378 |
| 2024-01-09 | 2024-01-05 | 0.042 | 2,619,000 | +110,000 | 0.24% | 109,998 |
| 2023-12-08 | 2023-12-06 | 0.040 | 2,509,000 | -105,000 | 0.23% | 100,360 |
| 2023-10-25 | 2023-10-20 | 0.047 | 2,614,000 | +10,000 | 0.24% | 122,858 |
| 2023-07-04 | 2023-06-30 | 0.060 | 2,604,000 | -80,000 | 0.24% | 156,240 |
| 2023-06-20 | 2023-06-16 | 0.063 | 2,684,000 | +10,000 | 0.24% | 169,092 |
| 2023-04-25 | 2023-04-21 | 0.069 | 2,674,000 | +80,000 | 0.24% | 184,506 |
| 2023-04-18 | 2023-04-14 | 0.072 | 2,594,000 | -100,000 | 0.24% | 186,768 |
| 2023-04-06 | 2023-04-03 | 0.069 | 2,694,000 | +100,000 | 0.25% | 185,886 |
| 2023-02-06 | 2023-02-02 | 0.091 | 2,594,000 | -5,000 | 0.24% | 236,054 |
| 2023-01-17 | 2023-01-13 | 0.079 | 2,599,000 | -70,000 | 0.24% | 205,321 |
| 2023-01-16 | 2023-01-12 | 0.073 | 2,669,000 | +5,000 | 0.24% | 194,837 |
| 2023-01-06 | 2023-01-04 | 0.074 | 2,664,000 | +70,000 | 0.24% | 197,136 |
| 2022-12-28 | 2022-12-22 | 0.070 | 2,594,000 | +184,000 | 0.32% | 181,580 |
| 2022-11-18 | 2022-11-16 | 0.083 | 2,410,000 | +132,418 | 0.30% | 198,909 |
| 2022-10-14 | 2022-10-12 | 0.115 | 2,277,582 | -18,902 | 0.30% | 262,690 |
| 2022-07-26 | 2022-07-22 | 0.154 | 2,296,484 | -4,725 | 0.30% | 354,780 |
| 2022-07-22 | 2022-07-20 | 0.170 | 2,301,209 | -576,483 | 0.30% | 392,035 |
| 2022-06-23 | 2022-06-21 | 0.147 | 2,877,692 | -23,627 | 0.38% | 423,255 |
| 2022-06-14 | 2022-06-10 | 0.158 | 2,901,319 | -18,901 | 0.38% | 457,430 |
| 2022-06-13 | 2022-06-09 | 0.145 | 2,920,220 | -4,725 | 0.39% | 423,330 |
| 2022-06-07 | 2022-06-02 | 0.142 | 2,924,945 | +37,802 | 0.39% | 414,730 |
| 2022-05-04 | 2022-04-29 | 0.146 | 2,887,143 | -85,055 | 0.38% | 421,590 |
| 2022-04-06 | 2022-04-01 | 0.149 | 2,972,198 | +94,506 | 0.39% | 443,445 |
| 2022-04-01 | 2022-03-30 | 0.146 | 2,877,692 | +288,241 | 0.38% | 420,210 |
| 2022-03-31 | 2022-03-29 | 0.145 | 2,589,451 | +283,517 | 0.34% | 375,380 |
| 2022-03-18 | 2022-03-16 | 0.138 | 2,305,934 | -9,451 | 0.30% | 317,200 |
| 2021-10-12 | 2021-10-08 | 0.228 | 2,315,385 | +89,781 | 0.31% | 526,750 |
| 2021-09-07 | 2021-09-03 | 0.286 | 2,225,604 | -4,726 | 0.29% | 635,850 |
| 2021-08-24 | 2021-08-20 | 0.275 | 2,230,330 | -236,263 | 0.30% | 613,600 |
| 2021-08-12 | 2021-08-10 | 0.302 | 2,466,593 | -14,176 | 0.33% | 743,850 |
| 2021-08-06 | 2021-08-04 | 0.296 | 2,480,769 | +4,725 | 0.33% | 735,000 |
| 2021-07-30 | 2021-07-28 | 0.302 | 2,476,044 | -47,253 | 0.33% | 746,700 |
| 2021-07-15 | 2021-07-13 | 0.302 | 2,523,297 | +4,726 | 0.33% | 760,950 |
| 2021-07-09 | 2021-07-07 | 0.307 | 2,518,571 | -9,451 | 0.33% | 772,850 |
| 2021-07-06 | 2021-07-02 | 0.323 | 2,528,022 | -94,505 | 0.33% | 815,875 |
| 2021-07-05 | 2021-06-30 | 0.333 | 2,622,527 | -9,451 | 0.35% | 874,125 |
| 2021-06-29 | 2021-06-25 | 0.328 | 2,631,978 | -9,451 | 0.35% | 863,350 |
| 2021-06-28 | 2021-06-24 | 0.349 | 2,641,429 | -519,780 | 0.35% | 922,350 |
| 2021-06-25 | 2021-06-23 | 0.349 | 3,161,209 | +113,407 | 0.42% | 1,103,850 |
| 2021-06-21 | 2021-06-17 | 0.275 | 3,047,802 | -94,506 | 0.40% | 838,500 |
| 2021-06-10 | 2021-06-08 | 0.280 | 3,142,308 | +47,253 | 0.42% | 881,125 |
| 2021-06-01 | 2021-05-28 | 0.296 | 3,095,055 | +94,506 | 0.41% | 917,000 |
| 2021-05-10 | 2021-05-06 | 0.312 | 3,000,549 | +151,208 | 0.40% | 936,625 |
| 2021-05-06 | 2021-05-04 | 0.317 | 2,849,341 | +28,352 | 0.38% | 904,500 |
| 2021-05-05 | 2021-05-03 | 0.317 | 2,820,989 | -66,154 | 0.37% | 895,500 |
| 2021-05-03 | 2021-04-29 | 0.333 | 2,887,143 | +236,264 | 0.38% | 962,325 |
| 2021-04-30 | 2021-04-28 | 0.365 | 2,650,879 | +113,406 | 0.35% | 967,725 |
| 2021-04-29 | 2021-04-27 | 0.339 | 2,537,473 | +151,209 | 0.34% | 859,200 |
| 2021-04-28 | 2021-04-26 | 0.312 | 2,386,264 | +141,759 | 0.32% | 744,875 |
| 2021-04-27 | 2021-04-23 | 0.312 | 2,244,505 | -340,220 | 0.30% | 700,625 |
| 2021-04-26 | 2021-04-22 | 0.344 | 2,584,725 | +245,714 | 0.34% | 888,875 |
| 2021-04-23 | 2021-04-21 | 0.280 | 2,339,011 | +94,506 | 0.31% | 655,875 |
| 2021-04-21 | 2021-04-19 | 0.286 | 2,244,505 | -94,506 | 0.30% | 641,250 |
| 2021-04-09 | 2021-04-07 | 0.307 | 2,339,011 | +94,506 | 0.31% | 717,750 |
| 2021-04-08 | 2021-04-01 | 0.291 | 2,244,505 | +47,252 | 0.30% | 653,125 |
| 2021-04-07 | 2021-03-31 | 0.339 | 2,197,253 | +14,176 | 0.29% | 744,000 |
| 2021-04-01 | 2021-03-30 | 0.392 | 2,183,077 | +4,725 | 0.29% | 854,700 |
| 2021-03-26 | 2021-03-24 | 0.286 | 2,178,352 | -94,505 | 0.29% | 622,350 |
| 2021-03-22 | 2021-03-18 | 0.302 | 2,272,857 | -47,253 | 0.30% | 685,425 |
| 2021-03-17 | 2021-03-15 | 0.307 | 2,320,110 | +18,901 | 0.31% | 711,950 |
| 2021-03-16 | 2021-03-12 | 0.317 | 2,301,209 | -37,802 | 0.30% | 730,500 |
| 2021-03-15 | 2021-03-11 | 0.312 | 2,339,011 | +23,626 | 0.31% | 730,125 |
| 2021-03-11 | 2021-03-09 | 0.286 | 2,315,385 | +18,901 | 0.31% | 661,500 |
| 2021-03-10 | 2021-03-08 | 0.275 | 2,296,484 | -61,428 | 0.30% | 631,800 |
| 2021-03-09 | 2021-03-05 | 0.302 | 2,357,912 | -378,022 | 0.31% | 711,075 |
| 2021-03-08 | 2021-03-04 | 0.317 | 2,735,934 | +89,780 | 0.36% | 868,500 |
| 2021-03-03 | 2021-03-01 | 0.339 | 2,646,154 | -75,604 | 0.35% | 896,000 |
| 2021-03-02 | 2021-02-26 | 0.312 | 2,721,758 | +75,604 | 0.36% | 849,600 |
| 2021-02-26 | 2021-02-24 | 0.323 | 2,646,154 | -18,901 | 0.35% | 854,000 |
| 2021-02-25 | 2021-02-23 | 0.354 | 2,665,055 | -99,231 | 0.35% | 944,700 |
| 2021-02-24 | 2021-02-22 | 0.344 | 2,764,286 | +9,451 | 0.37% | 950,625 |
| 2021-02-23 | 2021-02-19 | 0.370 | 2,754,835 | -9,451 | 0.36% | 1,020,250 |
| 2021-02-22 | 2021-02-18 | 0.381 | 2,764,286 | -108,681 | 0.37% | 1,053,000 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,872,967 | -1,375,055 | 0.38% | 1,033,600 |
| 2021-02-18 | 2021-02-16 | 0.381 | 4,248,022 | +1,171,868 | 0.56% | 1,618,200 |
| 2021-02-17 | 2021-02-11 | 0.296 | 3,076,154 | -614,286 | 0.41% | 911,400 |
| 2021-02-08 | 2021-02-04 | 0.262 | 3,690,440 | +94,506 | 0.49% | 968,440 |
| 2021-02-05 | 2021-02-03 | 0.261 | 3,595,934 | +4,725 | 0.48% | 939,835 |
| 2021-02-04 | 2021-02-02 | 0.254 | 3,591,209 | -387,472 | 0.48% | 912,000 |
| 2021-02-02 | 2021-01-29 | 0.253 | 3,978,681 | +94,505 | 0.53% | 1,006,190 |
| 2021-02-01 | 2021-01-28 | 0.251 | 3,884,176 | +14,176 | 0.51% | 974,070 |
| 2021-01-28 | 2021-01-26 | 0.296 | 3,870,000 | +23,626 | 0.51% | 1,146,600 |
| 2021-01-27 | 2021-01-25 | 0.312 | 3,846,374 | +42,528 | 0.51% | 1,200,650 |
| 2021-01-26 | 2021-01-22 | 0.312 | 3,803,846 | -23,627 | 0.50% | 1,187,375 |
| 2021-01-25 | 2021-01-21 | 0.242 | 3,827,473 | +425,275 | 0.51% | 927,450 |
| 2021-01-12 | 2021-01-08 | 0.212 | 3,402,198 | -378,022 | 0.45% | 720,000 |
| 2021-01-11 | 2021-01-07 | 0.220 | 3,780,220 | -302,417 | 0.50% | 832,000 |
| 2021-01-08 | 2021-01-06 | 0.222 | 4,082,637 | +302,417 | 0.54% | 907,200 |
| 2021-01-05 | 2020-12-31 | 0.210 | 3,780,220 | +472,528 | 0.50% | 792,000 |
| 2021-01-04 | 2020-12-29 | 0.220 | 3,307,692 | -42,528 | 0.44% | 728,000 |
| 2020-12-17 | 2020-12-15 | 0.222 | 3,350,220 | -236,264 | 0.44% | 744,450 |
| 2020-12-10 | 2020-12-08 | 0.224 | 3,586,484 | -56,703 | 0.47% | 804,540 |
| 2020-12-02 | 2020-11-30 | 0.230 | 3,643,187 | +56,703 | 0.48% | 836,535 |
| 2020-11-24 | 2020-11-20 | 0.243 | 3,586,484 | -94,505 | 0.47% | 872,850 |
| 2020-11-19 | 2020-11-17 | 0.235 | 3,680,989 | +9,451 | 0.49% | 864,690 |
| 2020-11-17 | 2020-11-13 | 0.243 | 3,671,538 | +47,252 | 0.49% | 893,550 |
| 2020-11-16 | 2020-11-12 | 0.240 | 3,624,286 | +51,978 | 0.48% | 870,545 |
| 2020-11-11 | 2020-11-09 | 0.250 | 3,572,308 | +378,022 | 0.47% | 892,080 |
| 2020-11-06 | 2020-11-04 | 0.237 | 3,194,286 | -113,406 | 0.42% | 757,120 |
| 2020-11-05 | 2020-11-03 | 0.238 | 3,307,692 | +47,252 | 0.44% | 787,500 |
| 2020-10-16 | 2020-10-14 | 0.262 | 3,260,440 | +47,253 | 0.43% | 855,600 |
| 2020-10-15 | 2020-10-12 | 0.280 | 3,213,187 | -47,253 | 0.43% | 901,000 |
| 2020-10-14 | 2020-10-09 | 0.275 | 3,260,440 | +75,605 | 0.43% | 897,000 |
| 2020-10-12 | 2020-10-08 | 0.296 | 3,184,835 | +122,857 | 0.42% | 943,600 |
| 2020-10-09 | 2020-10-07 | 0.286 | 3,061,978 | +42,527 | 0.40% | 874,800 |
| 2020-09-29 | 2020-09-25 | 0.248 | 3,019,451 | +108,682 | 0.40% | 747,630 |
| 2020-09-28 | 2020-09-24 | 0.257 | 2,910,769 | +250,439 | 0.38% | 748,440 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,660,330 | +170,110 | 0.35% | 717,825 |
| 2020-09-24 | 2020-09-22 | 0.275 | 2,490,220 | +94,506 | 0.33% | 685,100 |
| 2020-09-23 | 2020-09-21 | 0.280 | 2,395,714 | +179,560 | 0.32% | 671,775 |
| 2020-09-17 | 2020-09-15 | 0.307 | 2,216,154 | -47,253 | 0.29% | 680,050 |
| 2020-09-16 | 2020-09-14 | 0.323 | 2,263,407 | +94,506 | 0.30% | 730,475 |
| 2020-09-14 | 2020-09-10 | 0.344 | 2,168,901 | +47,253 | 0.29% | 745,875 |
| 2020-09-10 | 2020-09-08 | 0.354 | 2,121,648 | -14,176 | 0.28% | 752,075 |
| 2020-09-09 | 2020-09-07 | 0.365 | 2,135,824 | -70,879 | 0.28% | 779,700 |
| 2020-09-08 | 2020-09-04 | 0.354 | 2,206,703 | +47,252 | 0.29% | 782,225 |
| 2020-09-04 | 2020-09-02 | 0.386 | 2,159,451 | +70,880 | 0.29% | 834,025 |
| 2020-09-02 | 2020-08-31 | 0.423 | 2,088,571 | -222,088 | 0.28% | 884,000 |
| 2020-08-28 | 2020-08-26 | 0.429 | 2,310,659 | +33,077 | 0.31% | 990,225 |
| 2020-08-26 | 2020-08-24 | 0.413 | 2,277,582 | +14,175 | 0.30% | 939,900 |
| 2020-08-25 | 2020-08-21 | 0.434 | 2,263,407 | -61,428 | 0.30% | 981,950 |
| 2020-08-24 | 2020-08-20 | 0.444 | 2,324,835 | +118,132 | 0.31% | 1,033,200 |
| 2020-08-21 | 2020-08-19 | 0.434 | 2,206,703 | -9,451 | 0.29% | 957,350 |
| 2020-08-20 | 2020-08-18 | 0.434 | 2,216,154 | -122,857 | 0.29% | 961,450 |
| 2020-08-19 | 2020-08-17 | 0.450 | 2,339,011 | -18,901 | 0.31% | 1,051,875 |
| 2020-08-18 | 2020-08-14 | 0.466 | 2,357,912 | -217,363 | 0.31% | 1,097,800 |
| 2020-08-17 | 2020-08-13 | 0.466 | 2,575,275 | -699,340 | 0.34% | 1,199,000 |
| 2020-08-14 | 2020-08-12 | 0.540 | 3,274,615 | +420,549 | 0.43% | 1,767,150 |
| 2020-08-13 | 2020-08-11 | 0.418 | 2,854,066 | -2,386,264 | 0.38% | 1,192,900 |
| 2020-08-12 | 2020-08-10 | 0.518 | 5,240,330 | +23,627 | 0.69% | 2,717,050 |
| 2020-08-11 | 2020-08-07 | 0.561 | 5,216,703 | -278,792 | 0.69% | 2,925,600 |
| 2020-08-10 | 2020-08-06 | 0.571 | 5,495,495 | -5,051,318 | 0.73% | 3,140,100 |
| 2020-08-07 | 2020-08-05 | 0.402 | 10,546,813 | +7,281,648 | 1.39% | 4,240,800 |
| 2020-08-06 | 2020-08-04 | 0.296 | 3,265,165 | +113,407 | 0.43% | 967,400 |
| 2020-08-05 | 2020-08-03 | 0.323 | 3,151,758 | +33,077 | 0.42% | 1,017,175 |
| 2020-08-04 | 2020-07-31 | 0.323 | 3,118,681 | +1,436,483 | 0.41% | 1,006,500 |
| 2020-08-03 | 2020-07-30 | 0.235 | 1,682,198 | +297,693 | 0.22% | 395,160 |
| 2020-07-31 | 2020-07-29 | 0.250 | 1,384,505 | -713,517 | 0.18% | 345,740 |
| 2020-07-30 | 2020-07-28 | 0.254 | 2,098,022 | -108,681 | 0.28% | 532,800 |
| 2020-07-29 | 2020-07-27 | 0.291 | 2,206,703 | -713,517 | 0.29% | 642,125 |
| 2020-07-28 | 2020-07-24 | 0.376 | 2,920,220 | +2,915,495 | 0.39% | 1,096,950 |
| 2020-05-26 | 2020-05-22 | 3.280 | 4,725 | -18,901 | 0.00% | 15,499 |
| 2020-05-22 | 2020-05-20 | 3.703 | 23,626 | +18,901 | 0.00% | 87,499 |
| 2020-05-18 | 2020-05-14 | 3.238 | 4,725 | -9,451 | 0.00% | 15,299 |
| 2020-05-04 | 2020-04-28 | 3.365 | 14,176 | -4,725 | 0.00% | 47,701 |
| 2020-04-29 | 2020-04-27 | 3.460 | 18,901 | +9,450 | 0.00% | 65,400 |
| 2020-04-20 | 2020-04-16 | 3.301 | 9,451 | -297,692 | 0.00% | 31,201 |
| 2020-02-27 | 2020-02-25 | 3.418 | 307,143 | -4,725 | 0.04% | 1,049,750 |
| 2020-02-21 | 2020-02-19 | 3.407 | 311,868 | +297,692 | 0.04% | 1,062,600 |
| 2020-02-11 | 2020-02-07 | 3.196 | 14,176 | +4,725 | 0.00% | 45,301 |
| 2020-01-29 | 2020-01-22 | 2.815 | 9,451 | -9,450 | 0.00% | 26,601 |
| 2020-01-23 | 2020-01-21 | 2.688 | 18,901 | +9,450 | 0.00% | 50,800 |
| 2019-12-12 | 2019-12-10 | 2.116 | 9,451 | -4,725 | 0.00% | 20,001 |
| 2019-12-06 | 2019-12-04 | 1.968 | 14,176 | -9,450 | 0.00% | 27,900 |
| 2019-11-15 | 2019-11-13 | 1.291 | 23,626 | -9,451 | 0.00% | 30,500 |
| 2019-11-12 | 2019-11-08 | 1.481 | 33,077 | -14,176 | 0.00% | 49,000 |
| 2019-11-08 | 2019-11-06 | 1.481 | 47,253 | -9,450 | 0.01% | 70,000 |
| 2019-11-07 | 2019-11-05 | 1.439 | 56,703 | -4,726 | 0.01% | 81,600 |
| 2019-10-31 | 2019-10-29 | 1.280 | 61,429 | +14,176 | 0.01% | 78,651 |
| 2019-10-30 | 2019-10-28 | 1.302 | 47,253 | -37,802 | 0.01% | 61,500 |
| 2019-10-25 | 2019-10-23 | 1.460 | 85,055 | +9,451 | 0.01% | 124,200 |
| 2019-10-24 | 2019-10-22 | 1.503 | 75,604 | -108,682 | 0.01% | 113,599 |
| 2019-10-23 | 2019-10-21 | 1.481 | 184,286 | -118,132 | 0.02% | 273,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 302,418 | +56,704 | 0.04% | 425,601 |
| 2019-10-21 | 2019-10-17 | 1.365 | 245,714 | -28,352 | 0.03% | 335,400 |
| 2019-10-18 | 2019-10-16 | 1.333 | 274,066 | +33,077 | 0.04% | 365,400 |
| 2019-10-17 | 2019-10-15 | 1.376 | 240,989 | +4,725 | 0.03% | 331,500 |
| 2019-10-16 | 2019-10-14 | 1.503 | 236,264 | +28,352 | 0.03% | 355,000 |
| 2019-10-15 | 2019-10-11 | 1.566 | 207,912 | +9,450 | 0.03% | 325,600 |
| 2019-10-14 | 2019-10-10 | 1.598 | 198,462 | -288,241 | 0.03% | 317,101 |
| 2019-10-10 | 2019-10-08 | 1.630 | 486,703 | -4,726 | 0.06% | 793,100 |
| 2019-10-09 | 2019-10-04 | 1.587 | 491,429 | +4,726 | 0.07% | 780,001 |
| 2019-10-04 | 2019-10-02 | 1.608 | 486,703 | -14,176 | 0.06% | 782,800 |
| 2019-10-03 | 2019-09-30 | 1.587 | 500,879 | -14,176 | 0.07% | 795,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 515,055 | -28,352 | 0.07% | 817,500 |
| 2019-09-30 | 2019-09-26 | 1.555 | 543,407 | +23,627 | 0.07% | 845,251 |
| 2019-09-27 | 2019-09-25 | 1.608 | 519,780 | -18,901 | 0.07% | 836,000 |
| 2019-09-26 | 2019-09-24 | 1.704 | 538,681 | +42,527 | 0.07% | 917,699 |
| 2019-09-25 | 2019-09-23 | 1.735 | 496,154 | +99,231 | 0.07% | 861,000 |
| 2019-09-24 | 2019-09-20 | 1.693 | 396,923 | -9,451 | 0.05% | 672,000 |
| 2019-09-20 | 2019-09-18 | 1.682 | 406,374 | -85,055 | 0.05% | 683,701 |
| 2019-09-19 | 2019-09-17 | 1.672 | 491,429 | +108,682 | 0.07% | 821,601 |
| 2019-09-18 | 2019-09-16 | 1.428 | 382,747 | +189,011 | 0.05% | 546,750 |
| 2019-09-13 | 2019-09-11 | 1.365 | 193,736 | +37,802 | 0.03% | 264,450 |
| 2019-09-12 | 2019-09-10 | 1.323 | 155,934 | -4,725 | 0.02% | 206,250 |
| 2019-09-11 | 2019-09-09 | 1.270 | 160,659 | +9,450 | 0.02% | 204,000 |
| 2019-09-10 | 2019-09-06 | 1.249 | 151,209 | -108,681 | 0.02% | 188,800 |
| 2019-09-09 | 2019-09-05 | 1.259 | 259,890 | +4,725 | 0.03% | 327,250 |
| 2019-09-04 | 2019-09-02 | 1.354 | 255,165 | +14,176 | 0.03% | 345,600 |
| 2019-09-03 | 2019-08-30 | 1.249 | 240,989 | -28,352 | 0.03% | 300,900 |
| 2019-09-02 | 2019-08-29 | 1.376 | 269,341 | -9,450 | 0.04% | 370,500 |
| 2019-08-30 | 2019-08-28 | 1.397 | 278,791 | -47,253 | 0.04% | 389,400 |
| 2019-08-29 | 2019-08-27 | 1.460 | 326,044 | +103,956 | 0.04% | 476,100 |
| 2019-08-28 | 2019-08-26 | 1.270 | 222,088 | -75,604 | 0.03% | 282,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 297,692 | -14,176 | 0.04% | 365,400 |
| 2019-08-26 | 2019-08-22 | 1.354 | 311,868 | +94,505 | 0.04% | 422,400 |
| 2019-08-23 | 2019-08-21 | 1.058 | 217,363 | +99,231 | 0.03% | 230,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 118,132 | +28,352 | 0.02% | 116,250 |
| 2019-08-21 | 2019-08-19 | 0.921 | 89,780 | -23,627 | 0.01% | 82,650 |
| 2019-08-15 | 2019-08-13 | 0.836 | 113,407 | -9,450 | 0.02% | 94,800 |
| 2019-08-14 | 2019-08-12 | 0.889 | 122,857 | -4,725 | 0.02% | 109,200 |
| 2019-08-13 | 2019-08-09 | 0.878 | 127,582 | -42,528 | 0.02% | 112,050 |
| 2019-08-12 | 2019-08-08 | 0.931 | 170,110 | -61,428 | 0.02% | 158,400 |
| 2019-08-09 | 2019-08-07 | 0.889 | 231,538 | +122,857 | 0.03% | 205,800 |
| 2019-08-08 | 2019-08-06 | 0.889 | 108,681 | -4,726 | 0.01% | 96,600 |
| 2019-08-07 | 2019-08-05 | 1.100 | 113,407 | -47,252 | 0.02% | 124,800 |
| 2019-08-06 | 2019-08-02 | 0.878 | 160,659 | -47,253 | 0.02% | 141,100 |
| 2019-08-05 | 2019-08-01 | 0.921 | 207,912 | -737,143 | 0.03% | 191,400 |
| 2019-08-02 | 2019-07-31 | 0.688 | 945,055 | -47,253 | 0.13% | 650,000 |
| 2019-08-01 | 2019-07-30 | 0.667 | 992,308 | -61,428 | 0.13% | 661,500 |
| 2019-07-31 | 2019-07-29 | 0.656 | 1,053,736 | -33,077 | 0.14% | 691,300 |
| 2019-07-30 | 2019-07-26 | 0.688 | 1,086,813 | -33,077 | 0.14% | 747,500 |
| 2019-07-29 | 2019-07-25 | 0.677 | 1,119,890 | -141,758 | 0.15% | 758,400 |
| 2019-07-26 | 2019-07-24 | 0.677 | 1,261,648 | -51,978 | 0.17% | 854,400 |
| 2019-07-25 | 2019-07-23 | 0.677 | 1,313,626 | +14,175 | 0.17% | 889,600 |
| 2019-07-24 | 2019-07-22 | 0.667 | 1,299,451 | -392,197 | 0.17% | 866,250 |
| 2019-07-23 | 2019-07-19 | 0.667 | 1,691,648 | -61,429 | 0.22% | 1,127,700 |
| 2019-07-22 | 2019-07-18 | 0.667 | 1,753,077 | -23,626 | 0.23% | 1,168,650 |
| 2019-07-19 | 2019-07-17 | 0.698 | 1,776,703 | -902,528 | 0.23% | 1,240,800 |
| 2019-07-18 | 2019-07-16 | 0.730 | 2,679,231 | 0.35% | 1,956,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy