History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 3,954,000 | +0 | 0.55% | 379,584 |
| 2025-10-13 | 2025-10-09 | 0.101 | 3,954,000 | +0 | 0.55% | 399,354 |
| 2025-10-10 | 2025-10-08 | 0.105 | 3,954,000 | +54,000 | 0.55% | 415,170 |
| 2025-10-09 | 2025-10-06 | 0.105 | 3,900,000 | -90,000 | 0.54% | 409,500 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,990,000 | -156,000 | 0.55% | 418,950 |
| 2025-08-14 | 2025-08-12 | 0.043 | 4,146,000 | -570,000 | 0.58% | 178,278 |
| 2025-08-01 | 2025-07-30 | 0.038 | 4,716,000 | -30,000 | 0.66% | 179,208 |
| 2025-07-31 | 2025-07-29 | 0.042 | 4,746,000 | +30,000 | 0.66% | 199,332 |
| 2025-03-24 | 2025-03-20 | 0.044 | 4,716,000 | -60,000 | 0.66% | 207,504 |
| 2025-02-19 | 2025-02-17 | 0.033 | 4,776,000 | -24,000 | 0.66% | 157,608 |
| 2024-12-13 | 2024-12-11 | 0.036 | 4,800,000 | -6,000 | 0.67% | 172,800 |
| 2024-11-01 | 2024-10-30 | 0.038 | 4,806,000 | +480,000 | 0.67% | 182,628 |
| 2024-10-08 | 2024-10-04 | 0.034 | 4,326,000 | -120,000 | 0.60% | 147,084 |
| 2024-09-10 | 2024-09-05 | 0.030 | 4,446,000 | +42,000 | 0.62% | 133,380 |
| 2024-09-09 | 2024-09-04 | 0.027 | 4,404,000 | +138,000 | 0.61% | 118,908 |
| 2024-09-04 | 2024-09-02 | 0.026 | 4,266,000 | +36,000 | 0.59% | 110,916 |
| 2024-07-22 | 2024-07-18 | 0.044 | 4,230,000 | +30,000 | 0.59% | 186,120 |
| 2024-05-22 | 2024-05-20 | 0.053 | 4,200,000 | -354,000 | 0.58% | 222,600 |
| 2024-05-20 | 2024-05-16 | 0.042 | 4,554,000 | -1,002,000 | 0.63% | 191,268 |
| 2024-05-13 | 2024-05-09 | 0.057 | 5,556,000 | +12,000 | 0.77% | 316,692 |
| 2024-04-30 | 2024-04-26 | 0.059 | 5,544,000 | -54,000 | 0.77% | 327,096 |
| 2024-04-25 | 2024-04-23 | 0.059 | 5,598,000 | -426,000 | 0.78% | 330,282 |
| 2024-04-24 | 2024-04-22 | 0.060 | 6,024,000 | -30,000 | 0.84% | 361,440 |
| 2024-03-08 | 2024-03-06 | 0.046 | 6,054,000 | -12,000 | 0.84% | 278,484 |
| 2024-02-07 | 2024-02-05 | 0.033 | 6,066,000 | +18,000 | 0.84% | 200,178 |
| 2024-01-17 | 2024-01-15 | 0.050 | 6,048,000 | +990,000 | 0.84% | 302,400 |
| 2023-12-19 | 2023-12-15 | 0.042 | 5,058,000 | +300,000 | 0.70% | 212,436 |
| 2023-11-30 | 2023-11-28 | 0.056 | 4,758,000 | +702,000 | 0.66% | 266,448 |
| 2023-11-28 | 2023-11-24 | 0.039 | 4,056,000 | +222,000 | 0.56% | 158,184 |
| 2023-08-29 | 2023-08-25 | 0.049 | 3,834,000 | -204,000 | 0.53% | 187,866 |
| 2023-07-12 | 2023-07-10 | 0.064 | 4,038,000 | -12,000 | 0.56% | 258,432 |
| 2023-07-07 | 2023-07-05 | 0.082 | 4,050,000 | -6,000 | 0.56% | 332,100 |
| 2023-07-04 | 2023-06-30 | 0.082 | 4,056,000 | -6,000 | 0.56% | 332,592 |
| 2023-06-30 | 2023-06-28 | 0.050 | 4,062,000 | -12,000 | 0.56% | 203,100 |
| 2023-06-27 | 2023-06-23 | 0.038 | 4,074,000 | -30,000 | 0.57% | 154,812 |
| 2023-06-13 | 2023-06-09 | 0.027 | 4,104,000 | -48,000 | 0.57% | 110,808 |
| 2023-05-18 | 2023-05-16 | 0.025 | 4,152,000 | +48,000 | 0.58% | 103,800 |
| 2023-05-03 | 2023-04-28 | 0.027 | 4,104,000 | -6,000 | 0.57% | 110,808 |
| 2023-04-19 | 2023-04-17 | 0.028 | 4,110,000 | -12,000 | 0.57% | 115,080 |
| 2023-01-13 | 2023-01-11 | 0.037 | 4,122,000 | -24,000 | 0.57% | 152,514 |
| 2022-12-28 | 2022-12-22 | 0.034 | 4,146,000 | +24,000 | 0.58% | 140,964 |
| 2022-09-26 | 2022-09-22 | 0.044 | 4,122,000 | -174,000 | 0.57% | 181,368 |
| 2022-09-15 | 2022-09-13 | 0.051 | 4,296,000 | -36,000 | 0.60% | 219,096 |
| 2022-08-18 | 2022-08-16 | 0.054 | 4,332,000 | -30,000 | 0.60% | 233,928 |
| 2022-07-22 | 2022-07-20 | 0.058 | 4,362,000 | +90,000 | 0.61% | 252,996 |
| 2022-07-21 | 2022-07-19 | 0.058 | 4,272,000 | +30,000 | 0.59% | 247,776 |
| 2022-06-20 | 2022-06-16 | 0.061 | 4,242,000 | -84,000 | 0.59% | 258,762 |
| 2022-06-09 | 2022-06-07 | 0.061 | 4,326,000 | -6,000 | 0.60% | 263,886 |
| 2022-06-08 | 2022-06-06 | 0.065 | 4,332,000 | +84,000 | 0.60% | 281,580 |
| 2022-05-25 | 2022-05-23 | 0.062 | 4,248,000 | +6,000 | 0.59% | 263,376 |
| 2022-05-17 | 2022-05-13 | 0.064 | 4,242,000 | -36,000 | 0.59% | 271,488 |
| 2022-04-27 | 2022-04-25 | 0.051 | 4,278,000 | +18,000 | 0.59% | 218,178 |
| 2022-04-25 | 2022-04-21 | 0.054 | 4,260,000 | +120,000 | 0.59% | 230,040 |
| 2022-04-20 | 2022-04-14 | 0.051 | 4,140,000 | +36,000 | 0.57% | 211,140 |
| 2022-04-13 | 2022-04-11 | 0.065 | 4,104,000 | -126,000 | 0.57% | 266,760 |
| 2022-03-28 | 2022-03-24 | 0.070 | 4,230,000 | +126,000 | 0.59% | 296,100 |
| 2022-03-15 | 2022-03-11 | 0.069 | 4,104,000 | -210,000 | 0.57% | 283,176 |
| 2022-02-24 | 2022-02-22 | 0.072 | 4,314,000 | -60,000 | 0.60% | 310,608 |
| 2022-01-14 | 2022-01-12 | 0.070 | 4,374,000 | -180,000 | 0.61% | 306,180 |
| 2022-01-11 | 2022-01-07 | 0.075 | 4,554,000 | +6,000 | 0.63% | 341,550 |
| 2021-12-30 | 2021-12-28 | 0.080 | 4,548,000 | -24,000 | 0.63% | 363,840 |
| 2021-12-28 | 2021-12-22 | 0.078 | 4,572,000 | +60,000 | 0.64% | 356,616 |
| 2021-12-23 | 2021-12-21 | 0.083 | 4,512,000 | +144,000 | 0.63% | 374,496 |
| 2021-12-13 | 2021-12-09 | 0.099 | 4,368,000 | +18,000 | 0.61% | 432,432 |
| 2021-12-10 | 2021-12-08 | 0.100 | 4,350,000 | -42,000 | 0.60% | 435,000 |
| 2021-12-09 | 2021-12-07 | 0.103 | 4,392,000 | +120,000 | 0.61% | 452,376 |
| 2021-11-25 | 2021-11-23 | 0.102 | 4,272,000 | +60,000 | 0.59% | 435,744 |
| 2021-11-11 | 2021-11-09 | 0.115 | 4,212,000 | -48,000 | 0.58% | 484,380 |
| 2021-11-09 | 2021-11-05 | 0.112 | 4,260,000 | -48,000 | 0.59% | 477,120 |
| 2021-11-08 | 2021-11-04 | 0.112 | 4,308,000 | -6,000 | 0.60% | 482,496 |
| 2021-11-03 | 2021-11-01 | 0.114 | 4,314,000 | +90,000 | 0.60% | 491,796 |
| 2021-10-29 | 2021-10-27 | 0.110 | 4,224,000 | -60,000 | 0.59% | 464,640 |
| 2021-10-26 | 2021-10-22 | 0.114 | 4,284,000 | +30,000 | 0.60% | 488,376 |
| 2021-10-21 | 2021-10-19 | 0.118 | 4,254,000 | +300,000 | 0.59% | 501,972 |
| 2021-10-19 | 2021-10-15 | 0.119 | 3,954,000 | +438,000 | 0.55% | 470,526 |
| 2021-10-15 | 2021-10-11 | 0.140 | 3,516,000 | -12,000 | 0.49% | 492,240 |
| 2021-10-12 | 2021-10-08 | 0.140 | 3,528,000 | +30,000 | 0.49% | 493,920 |
| 2021-10-11 | 2021-10-07 | 0.142 | 3,498,000 | -60,000 | 0.49% | 496,716 |
| 2021-09-29 | 2021-09-27 | 0.142 | 3,558,000 | -12,000 | 0.49% | 505,236 |
| 2021-09-28 | 2021-09-24 | 0.143 | 3,570,000 | -180,000 | 0.50% | 510,510 |
| 2021-09-23 | 2021-09-20 | 0.154 | 3,750,000 | -588,000 | 0.52% | 577,500 |
| 2021-09-21 | 2021-09-17 | 0.148 | 4,338,000 | +120,000 | 0.60% | 642,024 |
| 2021-09-20 | 2021-09-16 | 0.150 | 4,218,000 | -240,000 | 0.59% | 632,700 |
| 2021-09-17 | 2021-09-15 | 0.154 | 4,458,000 | +18,000 | 0.62% | 686,532 |
| 2021-09-16 | 2021-09-14 | 0.156 | 4,440,000 | -138,000 | 0.62% | 692,640 |
| 2021-09-13 | 2021-09-09 | 0.137 | 4,578,000 | -36,000 | 0.64% | 627,186 |
| 2021-09-10 | 2021-09-08 | 0.135 | 4,614,000 | -66,000 | 0.64% | 622,890 |
| 2021-09-08 | 2021-09-06 | 0.139 | 4,680,000 | -60,000 | 0.65% | 650,520 |
| 2021-09-07 | 2021-09-03 | 0.139 | 4,740,000 | +186,000 | 0.66% | 658,860 |
| 2021-09-06 | 2021-09-02 | 0.142 | 4,554,000 | -1,890,000 | 0.63% | 646,668 |
| 2021-09-03 | 2021-09-01 | 0.132 | 6,444,000 | +2,070,000 | 0.90% | 850,608 |
| 2021-09-01 | 2021-08-30 | 0.117 | 4,374,000 | +54,000 | 0.61% | 511,758 |
| 2021-08-31 | 2021-08-27 | 0.116 | 4,320,000 | +6,000 | 0.60% | 501,120 |
| 2021-08-30 | 2021-08-26 | 0.113 | 4,314,000 | +114,000 | 0.60% | 487,482 |
| 2021-08-27 | 2021-08-25 | 0.117 | 4,200,000 | -24,000 | 0.58% | 491,400 |
| 2021-08-26 | 2021-08-24 | 0.122 | 4,224,000 | -42,000 | 0.59% | 515,328 |
| 2021-08-24 | 2021-08-20 | 0.119 | 4,266,000 | -36,000 | 0.59% | 507,654 |
| 2021-08-20 | 2021-08-18 | 0.123 | 4,302,000 | -102,000 | 0.60% | 529,146 |
| 2021-08-19 | 2021-08-17 | 0.122 | 4,404,000 | +114,000 | 0.61% | 537,288 |
| 2021-08-18 | 2021-08-16 | 0.128 | 4,290,000 | +144,000 | 0.60% | 549,120 |
| 2021-08-17 | 2021-08-13 | 0.142 | 4,146,000 | +60,000 | 0.58% | 588,732 |
| 2021-08-16 | 2021-08-12 | 0.149 | 4,086,000 | -222,000 | 0.57% | 608,814 |
| 2021-08-13 | 2021-08-11 | 0.148 | 4,308,000 | -66,000 | 0.60% | 637,584 |
| 2021-08-12 | 2021-08-10 | 0.132 | 4,374,000 | +138,000 | 0.61% | 577,368 |
| 2021-08-11 | 2021-08-09 | 0.122 | 4,236,000 | +84,000 | 0.59% | 516,792 |
| 2021-08-10 | 2021-08-06 | 0.117 | 4,152,000 | +432,000 | 0.58% | 485,784 |
| 2021-08-09 | 2021-08-05 | 0.127 | 3,720,000 | +1,038,000 | 0.52% | 472,440 |
| 2021-08-06 | 2021-08-04 | 0.520 | 2,682,000 | -390,000 | 0.37% | 1,394,640 |
| 2021-08-05 | 2021-08-03 | 0.560 | 3,072,000 | +72,000 | 0.43% | 1,720,320 |
| 2021-08-04 | 2021-08-02 | 0.530 | 3,000,000 | +576,000 | 0.42% | 1,590,000 |
| 2021-08-02 | 2021-07-29 | 0.480 | 2,424,000 | +30,000 | 0.34% | 1,163,520 |
| 2021-07-30 | 2021-07-28 | 0.480 | 2,394,000 | -42,000 | 0.33% | 1,149,120 |
| 2021-07-29 | 2021-07-27 | 0.465 | 2,436,000 | -900,000 | 0.34% | 1,132,740 |
| 2021-07-28 | 2021-07-26 | 0.510 | 3,336,000 | +18,000 | 0.46% | 1,701,360 |
| 2021-07-27 | 2021-07-23 | 0.530 | 3,318,000 | -336,000 | 0.46% | 1,758,540 |
| 2021-07-26 | 2021-07-22 | 0.460 | 3,654,000 | -18,000 | 0.51% | 1,680,840 |
| 2021-07-23 | 2021-07-21 | 0.435 | 3,672,000 | +18,000 | 0.51% | 1,597,320 |
| 2021-07-22 | 2021-07-20 | 0.410 | 3,654,000 | +258,000 | 0.51% | 1,498,140 |
| 2021-07-21 | 2021-07-19 | 0.425 | 3,396,000 | +114,000 | 0.47% | 1,443,300 |
| 2021-07-20 | 2021-07-16 | 0.420 | 3,282,000 | +162,000 | 0.46% | 1,378,440 |
| 2021-07-19 | 2021-07-15 | 0.415 | 3,120,000 | +192,000 | 0.43% | 1,294,800 |
| 2021-07-16 | 2021-07-14 | 0.435 | 2,928,000 | +942,000 | 0.41% | 1,273,680 |
| 2021-07-15 | 2021-07-13 | 0.385 | 1,986,000 | +108,000 | 0.28% | 764,610 |
| 2021-07-14 | 2021-07-12 | 0.400 | 1,878,000 | -306,000 | 0.26% | 751,200 |
| 2021-07-12 | 2021-07-08 | 0.340 | 2,184,000 | -60,000 | 0.36% | 742,560 |
| 2021-07-09 | 2021-07-07 | 0.360 | 2,244,000 | +90,000 | 0.37% | 807,840 |
| 2021-07-08 | 2021-07-06 | 0.400 | 2,154,000 | -66,000 | 0.36% | 861,600 |
| 2021-07-06 | 2021-07-02 | 0.290 | 2,220,000 | -420,000 | 0.37% | 643,800 |
| 2021-07-05 | 2021-06-30 | 0.290 | 2,640,000 | +84,000 | 0.44% | 765,600 |
| 2021-07-02 | 2021-06-29 | 0.300 | 2,556,000 | -270,000 | 0.43% | 766,800 |
| 2021-06-30 | 2021-06-28 | 0.290 | 2,826,000 | -1,176,000 | 0.47% | 819,540 |
| 2021-06-29 | 2021-06-25 | 0.295 | 4,002,000 | +1,146,000 | 0.67% | 1,180,590 |
| 2021-06-28 | 2021-06-24 | 0.300 | 2,856,000 | +486,000 | 0.48% | 856,800 |
| 2021-06-25 | 2021-06-23 | 0.200 | 2,370,000 | -1,188,000 | 0.40% | 474,000 |
| 2021-06-24 | 2021-06-22 | 0.189 | 3,558,000 | +1,200,000 | 0.59% | 672,462 |
| 2021-06-17 | 2021-06-15 | 0.176 | 2,358,000 | +60,000 | 0.39% | 415,008 |
| 2021-06-08 | 2021-06-04 | 0.190 | 2,298,000 | +48,000 | 0.38% | 436,620 |
| 2021-06-07 | 2021-06-03 | 0.172 | 2,250,000 | -6,000 | 0.38% | 387,000 |
| 2021-06-04 | 2021-06-02 | 0.185 | 2,256,000 | -60,000 | 0.38% | 417,360 |
| 2021-06-03 | 2021-06-01 | 0.184 | 2,316,000 | -6,000 | 0.39% | 426,144 |
| 2021-05-28 | 2021-05-26 | 0.182 | 2,322,000 | +174,000 | 0.39% | 422,604 |
| 2021-05-14 | 2021-05-12 | 0.170 | 2,148,000 | -48,000 | 0.36% | 365,160 |
| 2021-05-07 | 2021-05-05 | 0.182 | 2,196,000 | +48,000 | 0.37% | 399,672 |
| 2021-04-29 | 2021-04-27 | 0.190 | 2,148,000 | -84,000 | 0.36% | 408,120 |
| 2021-04-28 | 2021-04-26 | 0.196 | 2,232,000 | -6,000 | 0.37% | 437,472 |
| 2021-04-26 | 2021-04-22 | 0.209 | 2,238,000 | +66,000 | 0.37% | 467,742 |
| 2021-04-23 | 2021-04-21 | 0.210 | 2,172,000 | -12,000 | 0.36% | 456,120 |
| 2021-04-14 | 2021-04-12 | 0.178 | 2,184,000 | -12,000 | 0.36% | 388,752 |
| 2021-04-13 | 2021-04-09 | 0.186 | 2,196,000 | +18,000 | 0.37% | 408,456 |
| 2021-04-12 | 2021-04-08 | 0.183 | 2,178,000 | -126,000 | 0.36% | 398,574 |
| 2021-04-09 | 2021-04-07 | 0.144 | 2,304,000 | -12,000 | 0.38% | 331,776 |
| 2021-03-09 | 2021-03-05 | 0.133 | 2,316,000 | -120,000 | 0.39% | 308,028 |
| 2021-03-02 | 2021-02-26 | 0.117 | 2,436,000 | -72,000 | 0.41% | 285,012 |
| 2021-02-23 | 2021-02-19 | 0.116 | 2,508,000 | -60,000 | 0.42% | 290,928 |
| 2021-02-08 | 2021-02-04 | 0.110 | 2,568,000 | -24,000 | 0.43% | 282,480 |
| 2021-02-01 | 2021-01-28 | 0.126 | 2,592,000 | -240,000 | 0.43% | 326,592 |
| 2021-01-29 | 2021-01-27 | 0.129 | 2,832,000 | -6,000 | 0.47% | 365,328 |
| 2021-01-26 | 2021-01-22 | 0.131 | 2,838,000 | -48,000 | 0.47% | 371,778 |
| 2021-01-25 | 2021-01-21 | 0.129 | 2,886,000 | -60,000 | 0.48% | 372,294 |
| 2021-01-20 | 2021-01-18 | 0.130 | 2,946,000 | +48,000 | 0.49% | 382,980 |
| 2021-01-11 | 2021-01-07 | 0.140 | 2,898,000 | -60,000 | 0.48% | 405,720 |
| 2021-01-06 | 2021-01-04 | 0.146 | 2,958,000 | +12,000 | 0.49% | 431,868 |
| 2021-01-04 | 2020-12-29 | 0.140 | 2,946,000 | -228,000 | 0.49% | 412,440 |
| 2020-12-30 | 2020-12-28 | 0.141 | 3,174,000 | -36,000 | 0.53% | 447,534 |
| 2020-12-28 | 2020-12-22 | 0.165 | 3,210,000 | -6,000 | 0.53% | 529,650 |
| 2020-12-23 | 2020-12-21 | 0.173 | 3,216,000 | -12,000 | 0.54% | 556,368 |
| 2020-12-15 | 2020-12-11 | 0.161 | 3,228,000 | -48,000 | 0.54% | 519,708 |
| 2020-12-10 | 2020-12-08 | 0.168 | 3,276,000 | -24,000 | 0.55% | 550,368 |
| 2020-12-09 | 2020-12-07 | 0.178 | 3,300,000 | -48,000 | 0.55% | 587,400 |
| 2020-12-08 | 2020-12-04 | 0.183 | 3,348,000 | +120,000 | 0.56% | 612,684 |
| 2020-12-07 | 2020-12-03 | 0.192 | 3,228,000 | -270,000 | 0.54% | 619,776 |
| 2020-12-04 | 2020-12-02 | 0.172 | 3,498,000 | +18,000 | 0.58% | 601,656 |
| 2020-12-03 | 2020-12-01 | 0.170 | 3,480,000 | -120,000 | 0.58% | 591,600 |
| 2020-12-02 | 2020-11-30 | 0.196 | 3,600,000 | +270,000 | 0.60% | 705,600 |
| 2020-12-01 | 2020-11-27 | 0.236 | 3,330,000 | -162,000 | 0.56% | 785,880 |
| 2020-11-30 | 2020-11-26 | 0.260 | 3,492,000 | +1,974,000 | 0.58% | 907,920 |
| 2020-11-27 | 2020-11-25 | 3.270 | 1,518,000 | +1,062,000 | 0.25% | 4,963,860 |
| 2020-11-26 | 2020-11-24 | 3.260 | 456,000 | -42,000 | 0.08% | 1,486,560 |
| 2020-11-25 | 2020-11-23 | 2.980 | 498,000 | +66,000 | 0.08% | 1,484,040 |
| 2020-11-24 | 2020-11-20 | 2.660 | 432,000 | -12,000 | 0.07% | 1,149,120 |
| 2020-11-23 | 2020-11-19 | 2.380 | 444,000 | +444,000 | 0.07% | 1,056,720 |
| 2020-11-18 | 2020-11-16 | 2.390 | 0 | -468,000 | ||
| 2020-11-17 | 2020-11-13 | 2.100 | 468,000 | +126,000 | 0.08% | 982,800 |
| 2020-11-16 | 2020-11-12 | 1.480 | 342,000 | -822,000 | 0.06% | 506,160 |
| 2020-11-13 | 2020-11-11 | 1.510 | 1,164,000 | -18,000 | 0.19% | 1,757,640 |
| 2020-11-12 | 2020-11-10 | 1.490 | 1,182,000 | +138,000 | 0.20% | 1,761,180 |
| 2020-11-11 | 2020-11-09 | 1.470 | 1,044,000 | +222,000 | 0.17% | 1,534,680 |
| 2020-11-06 | 2020-11-04 | 1.490 | 822,000 | -18,000 | 0.14% | 1,224,780 |
| 2020-11-05 | 2020-11-03 | 1.460 | 840,000 | -42,000 | 0.14% | 1,226,400 |
| 2020-11-04 | 2020-11-02 | 1.450 | 882,000 | -44,000 | 0.15% | 1,278,900 |
| 2020-11-03 | 2020-10-30 | 1.290 | 926,000 | -48,000 | 0.15% | 1,194,540 |
| 2020-11-02 | 2020-10-29 | 1.090 | 974,000 | -54,000 | 0.16% | 1,061,660 |
| 2020-10-30 | 2020-10-28 | 1.170 | 1,028,000 | +566,000 | 0.17% | 1,202,760 |
| 2020-10-29 | 2020-10-27 | 0.950 | 462,000 | -48,000 | 0.08% | 438,900 |
| 2020-10-22 | 2020-10-20 | 0.800 | 510,000 | -18,000 | 0.08% | 408,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 528,000 | -48,000 | 0.09% | 422,400 |
| 2020-10-12 | 2020-10-08 | 0.770 | 576,000 | +54,000 | 0.10% | 443,520 |
| 2020-09-29 | 2020-09-25 | 0.700 | 522,000 | -66,000 | 0.09% | 365,400 |
| 2020-09-28 | 2020-09-24 | 0.810 | 588,000 | -312,000 | 0.10% | 476,280 |
| 2020-09-25 | 2020-09-23 | 0.820 | 900,000 | +42,000 | 0.15% | 738,000 |
| 2020-09-24 | 2020-09-22 | 0.600 | 858,000 | +108,000 | 0.14% | 514,800 |
| 2020-09-23 | 2020-09-21 | 0.650 | 750,000 | -36,000 | 0.12% | 487,500 |
| 2020-09-22 | 2020-09-18 | 0.470 | 786,000 | +72,000 | 0.13% | 369,420 |
| 2020-09-16 | 2020-09-14 | 0.340 | 714,000 | -66,000 | 0.12% | 242,760 |
| 2020-08-19 | 2020-08-17 | 0.280 | 780,000 | +66,000 | 0.13% | 218,400 |
| 2020-07-09 | 2020-07-07 | 0.290 | 714,000 | -120,000 | 0.12% | 207,060 |
| 2020-06-26 | 2020-06-23 | 0.295 | 834,000 | -18,000 | 0.14% | 246,030 |
| 2020-06-24 | 2020-06-22 | 0.290 | 852,000 | -120,000 | 0.14% | 247,080 |
| 2020-06-22 | 2020-06-18 | 0.285 | 972,000 | -72,000 | 0.16% | 277,020 |
| 2020-06-17 | 2020-06-15 | 0.295 | 1,044,000 | -120,000 | 0.17% | 307,980 |
| 2020-06-10 | 2020-06-08 | 0.305 | 1,164,000 | -120,000 | 0.19% | 355,020 |
| 2020-06-04 | 2020-06-02 | 0.300 | 1,284,000 | -120,000 | 0.21% | 385,200 |
| 2020-05-28 | 2020-05-26 | 0.295 | 1,404,000 | -180,000 | 0.23% | 414,180 |
| 2020-05-22 | 2020-05-20 | 0.325 | 1,584,000 | -126,000 | 0.26% | 514,800 |
| 2020-05-20 | 2020-05-18 | 0.330 | 1,710,000 | -96,000 | 0.29% | 564,300 |
| 2020-05-14 | 2020-05-12 | 0.355 | 1,806,000 | -360,000 | 0.30% | 641,130 |
| 2020-05-13 | 2020-05-11 | 0.330 | 2,166,000 | -252,000 | 0.36% | 714,780 |
| 2020-05-12 | 2020-05-08 | 0.305 | 2,418,000 | -180,000 | 0.40% | 737,490 |
| 2020-05-11 | 2020-05-07 | 0.300 | 2,598,000 | +18,000 | 0.43% | 779,400 |
| 2020-05-08 | 2020-05-06 | 0.315 | 2,580,000 | -180,000 | 0.43% | 812,700 |
| 2020-05-04 | 2020-04-28 | 0.290 | 2,760,000 | -96,000 | 0.46% | 800,400 |
| 2020-04-23 | 2020-04-21 | 0.310 | 2,856,000 | +90,000 | 0.48% | 885,360 |
| 2020-04-22 | 2020-04-20 | 0.305 | 2,766,000 | +60,000 | 0.46% | 843,630 |
| 2020-03-27 | 2020-03-25 | 0.330 | 2,706,000 | +120,000 | 0.45% | 892,980 |
| 2020-03-26 | 2020-03-24 | 0.330 | 2,586,000 | -120,000 | 0.43% | 853,380 |
| 2020-03-25 | 2020-03-23 | 0.340 | 2,706,000 | -18,000 | 0.45% | 920,040 |
| 2020-03-20 | 2020-03-18 | 0.350 | 2,724,000 | +42,000 | 0.45% | 953,400 |
| 2020-03-12 | 2020-03-10 | 0.345 | 2,682,000 | +18,000 | 0.45% | 925,290 |
| 2020-03-11 | 2020-03-09 | 0.350 | 2,664,000 | +12,000 | 0.44% | 932,400 |
| 2020-03-06 | 2020-03-04 | 0.345 | 2,652,000 | +240,000 | 0.44% | 914,940 |
| 2020-03-04 | 2020-03-02 | 0.345 | 2,412,000 | -180,000 | 0.40% | 832,140 |
| 2020-03-03 | 2020-02-28 | 0.340 | 2,592,000 | -96,000 | 0.43% | 881,280 |
| 2020-02-28 | 2020-02-26 | 0.340 | 2,688,000 | +180,000 | 0.45% | 913,920 |
| 2020-02-26 | 2020-02-24 | 0.385 | 2,508,000 | -90,000 | 0.42% | 965,580 |
| 2020-02-25 | 2020-02-21 | 0.360 | 2,598,000 | -96,000 | 0.43% | 935,280 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,694,000 | -180,000 | 0.45% | 942,900 |
| 2020-02-19 | 2020-02-17 | 0.365 | 2,874,000 | -120,000 | 0.48% | 1,049,010 |
| 2020-02-12 | 2020-02-10 | 0.355 | 2,994,000 | -192,000 | 0.50% | 1,062,870 |
| 2020-02-10 | 2020-02-06 | 0.360 | 3,186,000 | +48,000 | 0.53% | 1,146,960 |
| 2020-02-07 | 2020-02-05 | 0.355 | 3,138,000 | +60,000 | 0.52% | 1,113,990 |
| 2020-02-06 | 2020-02-04 | 0.360 | 3,078,000 | +12,000 | 0.51% | 1,108,080 |
| 2020-01-31 | 2020-01-29 | 0.305 | 3,066,000 | +90,000 | 0.51% | 935,130 |
| 2020-01-22 | 2020-01-20 | 0.310 | 2,976,000 | +180,000 | 0.50% | 922,560 |
| 2020-01-21 | 2020-01-17 | 0.330 | 2,796,000 | -120,000 | 0.47% | 922,680 |
| 2020-01-20 | 2020-01-16 | 0.330 | 2,916,000 | -216,000 | 0.49% | 962,280 |
| 2020-01-14 | 2020-01-10 | 0.340 | 3,132,000 | -240,000 | 0.52% | 1,064,880 |
| 2020-01-13 | 2020-01-09 | 0.330 | 3,372,000 | -6,000 | 0.56% | 1,112,760 |
| 2020-01-10 | 2020-01-08 | 0.320 | 3,378,000 | -6,000 | 0.56% | 1,080,960 |
| 2020-01-09 | 2020-01-07 | 0.340 | 3,384,000 | +36,000 | 0.56% | 1,150,560 |
| 2020-01-08 | 2020-01-06 | 0.360 | 3,348,000 | +54,000 | 0.56% | 1,205,280 |
| 2020-01-06 | 2020-01-02 | 0.360 | 3,294,000 | -24,000 | 0.55% | 1,185,840 |
| 2019-12-30 | 2019-12-24 | 0.370 | 3,318,000 | +84,000 | 0.55% | 1,227,660 |
| 2019-12-27 | 2019-12-20 | 0.355 | 3,234,000 | +54,000 | 0.54% | 1,148,070 |
| 2019-12-23 | 2019-12-19 | 0.365 | 3,180,000 | +276,000 | 0.53% | 1,160,700 |
| 2019-12-20 | 2019-12-18 | 0.355 | 2,904,000 | +126,000 | 0.48% | 1,030,920 |
| 2019-12-19 | 2019-12-17 | 0.335 | 2,778,000 | -180,000 | 0.46% | 930,630 |
| 2019-12-17 | 2019-12-13 | 0.345 | 2,958,000 | +12,000 | 0.49% | 1,020,510 |
| 2019-12-13 | 2019-12-11 | 0.380 | 2,946,000 | -120,000 | 0.49% | 1,119,480 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,066,000 | +462,000 | 0.51% | 1,165,080 |
| 2019-12-11 | 2019-12-09 | 0.360 | 2,604,000 | -168,000 | 0.43% | 937,440 |
| 2019-12-10 | 2019-12-06 | 0.350 | 2,772,000 | -132,000 | 0.46% | 970,200 |
| 2019-12-09 | 2019-12-05 | 0.365 | 2,904,000 | +96,000 | 0.48% | 1,059,960 |
| 2019-12-06 | 2019-12-04 | 0.365 | 2,808,000 | +420,000 | 0.47% | 1,024,920 |
| 2019-12-05 | 2019-12-03 | 0.395 | 2,388,000 | +186,000 | 0.40% | 943,260 |
| 2019-12-04 | 2019-12-02 | 0.365 | 2,202,000 | +312,000 | 0.37% | 803,730 |
| 2019-12-03 | 2019-11-29 | 0.400 | 1,890,000 | 0.32% | 756,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy