History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2025-10-13 | 2025-10-09 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2025-10-10 | 2025-10-08 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-10-09 | 2025-10-06 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-10-08 | 2025-10-03 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2025-10-06 | 2025-10-02 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2025-10-03 | 2025-09-30 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2025-10-02 | 2025-09-29 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-09-30 | 2025-09-26 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-09-29 | 2025-09-25 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2025-09-26 | 2025-09-24 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2025-09-25 | 2025-09-23 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2025-09-24 | 2025-09-22 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2025-09-23 | 2025-09-19 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2025-09-22 | 2025-09-18 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2025-09-19 | 2025-09-17 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2025-09-18 | 2025-09-16 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2025-09-15 | 2025-09-11 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2025-09-12 | 2025-09-10 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-09-11 | 2025-09-09 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-09-10 | 2025-09-08 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-09-09 | 2025-09-05 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-09-08 | 2025-09-04 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-09-05 | 2025-09-03 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-09-04 | 2025-09-02 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-09-03 | 2025-09-01 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-09-02 | 2025-08-29 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.039 | 54,000 | +0 | 0.01% | 2,106 |
| 2025-08-28 | 2025-08-26 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-08-27 | 2025-08-25 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-08-26 | 2025-08-22 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-08-25 | 2025-08-21 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-08-22 | 2025-08-20 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2025-08-21 | 2025-08-19 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2025-08-20 | 2025-08-18 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2025-08-19 | 2025-08-15 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2025-08-18 | 2025-08-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-15 | 2025-08-13 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-08-14 | 2025-08-12 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-08-13 | 2025-08-11 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2025-08-12 | 2025-08-08 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-08-07 | 2025-08-05 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-08-06 | 2025-08-04 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2025-08-04 | 2025-07-31 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-08-01 | 2025-07-30 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2025-07-31 | 2025-07-29 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-07-30 | 2025-07-28 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-07-29 | 2025-07-25 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-07-28 | 2025-07-24 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-07-25 | 2025-07-23 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-07-24 | 2025-07-22 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-07-23 | 2025-07-21 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-07-22 | 2025-07-18 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-07-21 | 2025-07-17 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-07-18 | 2025-07-16 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-07-17 | 2025-07-15 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-07-15 | 2025-07-11 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-07-11 | 2025-07-09 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-07-09 | 2025-07-07 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-07-07 | 2025-07-03 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-25 | 2025-06-23 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-24 | 2025-06-20 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-23 | 2025-06-19 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-20 | 2025-06-18 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-19 | 2025-06-17 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-18 | 2025-06-16 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-17 | 2025-06-13 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-16 | 2025-06-12 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-13 | 2025-06-11 | 0.031 | 54,000 | +0 | 0.01% | 1,674 |
| 2025-06-12 | 2025-06-10 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-06-11 | 2025-06-09 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-06-10 | 2025-06-06 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-06-09 | 2025-06-05 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-06-06 | 2025-06-04 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-06-03 | 2025-05-30 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-05-28 | 2025-05-26 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-05-27 | 2025-05-23 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-05-26 | 2025-05-22 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-05-23 | 2025-05-21 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-21 | 2025-05-19 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-20 | 2025-05-16 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-16 | 2025-05-14 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-14 | 2025-05-12 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-13 | 2025-05-09 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-12 | 2025-05-08 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-09 | 2025-05-07 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-08 | 2025-05-06 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-05-02 | 2025-04-29 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-30 | 2025-04-28 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-29 | 2025-04-25 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-28 | 2025-04-24 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-25 | 2025-04-23 | 0.034 | 54,000 | +0 | 0.01% | 1,836 |
| 2025-04-24 | 2025-04-22 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-23 | 2025-04-17 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-17 | 2025-04-15 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-16 | 2025-04-14 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-15 | 2025-04-11 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-14 | 2025-04-10 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-11 | 2025-04-09 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-04-10 | 2025-04-08 | 0.035 | 54,000 | +0 | 0.01% | 1,890 |
| 2025-04-09 | 2025-04-07 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2025-04-08 | 2025-04-03 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-04-07 | 2025-04-02 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-04-03 | 2025-04-01 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2025-04-02 | 2025-03-31 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-04-01 | 2025-03-28 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-31 | 2025-03-27 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-28 | 2025-03-26 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-26 | 2025-03-24 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-25 | 2025-03-21 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-24 | 2025-03-20 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2025-03-21 | 2025-03-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.036 | 54,000 | +0 | 0.01% | 1,944 |
| 2025-03-14 | 2025-03-12 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-03-10 | 2025-03-06 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-03-07 | 2025-03-05 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-03-06 | 2025-03-04 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-03-05 | 2025-03-03 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-03-04 | 2025-02-28 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2025-03-03 | 2025-02-27 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2025-02-27 | 2025-02-25 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2025-02-26 | 2025-02-24 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-25 | 2025-02-21 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-24 | 2025-02-20 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-21 | 2025-02-19 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-20 | 2025-02-18 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-19 | 2025-02-17 | 0.033 | 54,000 | +0 | 0.01% | 1,782 |
| 2025-02-18 | 2025-02-14 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-02-14 | 2025-02-12 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-02-13 | 2025-02-11 | 0.028 | 54,000 | +0 | 0.01% | 1,512 |
| 2025-02-12 | 2025-02-10 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2025-02-11 | 2025-02-07 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2025-02-10 | 2025-02-06 | 0.029 | 54,000 | +0 | 0.01% | 1,566 |
| 2025-02-07 | 2025-02-05 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-01-22 | 2025-01-20 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.030 | 54,000 | +0 | 0.01% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-17 | 2025-01-15 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-16 | 2025-01-14 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-15 | 2025-01-13 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-14 | 2025-01-10 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-13 | 2025-01-09 | 0.032 | 54,000 | +0 | 0.01% | 1,728 |
| 2025-01-10 | 2025-01-08 | 0.032 | 54,000 | -156,000 | 0.01% | 1,728 |
| 2024-10-30 | 2024-10-28 | 0.034 | 210,000 | -240,000 | 0.03% | 7,140 |
| 2024-05-20 | 2024-05-16 | 0.042 | 450,000 | +18,000 | 0.06% | 18,900 |
| 2024-03-20 | 2024-03-18 | 0.045 | 432,000 | +24,000 | 0.06% | 19,440 |
| 2024-03-19 | 2024-03-15 | 0.045 | 408,000 | +24,000 | 0.06% | 18,360 |
| 2024-03-13 | 2024-03-11 | 0.045 | 384,000 | +18,000 | 0.05% | 17,280 |
| 2024-03-12 | 2024-03-08 | 0.046 | 366,000 | +24,000 | 0.05% | 16,836 |
| 2024-03-08 | 2024-03-06 | 0.046 | 342,000 | +12,000 | 0.05% | 15,732 |
| 2024-03-07 | 2024-03-05 | 0.041 | 330,000 | +24,000 | 0.05% | 13,530 |
| 2024-03-05 | 2024-03-01 | 0.042 | 306,000 | +24,000 | 0.04% | 12,852 |
| 2024-02-27 | 2024-02-23 | 0.040 | 282,000 | +6,000 | 0.04% | 11,280 |
| 2023-11-20 | 2023-11-16 | 0.035 | 276,000 | +150,000 | 0.04% | 9,660 |
| 2023-11-17 | 2023-11-15 | 0.034 | 126,000 | +102,000 | 0.02% | 4,284 |
| 2021-11-11 | 2021-11-09 | 0.115 | 24,000 | -30,000 | 0.00% | 2,760 |
| 2021-09-07 | 2021-09-03 | 0.139 | 54,000 | -90,000 | 0.01% | 7,506 |
| 2021-09-06 | 2021-09-02 | 0.142 | 144,000 | +90,000 | 0.02% | 20,448 |
| 2021-08-10 | 2021-08-06 | 0.117 | 54,000 | -48,000 | 0.01% | 6,318 |
| 2021-08-09 | 2021-08-05 | 0.127 | 102,000 | -1,002,000 | 0.01% | 12,954 |
| 2021-08-06 | 2021-08-04 | 0.520 | 1,104,000 | -120,000 | 0.15% | 574,080 |
| 2021-08-05 | 2021-08-03 | 0.560 | 1,224,000 | -12,000 | 0.17% | 685,440 |
| 2021-07-27 | 2021-07-23 | 0.530 | 1,236,000 | -18,000 | 0.17% | 655,080 |
| 2021-07-14 | 2021-07-12 | 0.400 | 1,254,000 | +156,000 | 0.17% | 501,600 |
| 2021-06-30 | 2021-06-28 | 0.290 | 1,098,000 | +12,000 | 0.18% | 318,420 |
| 2021-06-17 | 2021-06-15 | 0.176 | 1,086,000 | -120,000 | 0.18% | 191,136 |
| 2021-05-17 | 2021-05-13 | 0.169 | 1,206,000 | +120,000 | 0.20% | 203,814 |
| 2020-12-08 | 2020-12-04 | 0.183 | 1,086,000 | -42,000 | 0.18% | 198,738 |
| 2020-12-03 | 2020-12-01 | 0.170 | 1,128,000 | -510,000 | 0.19% | 191,760 |
| 2020-12-02 | 2020-11-30 | 0.196 | 1,638,000 | -828,000 | 0.27% | 321,048 |
| 2020-12-01 | 2020-11-27 | 0.236 | 2,466,000 | -66,000 | 0.41% | 581,976 |
| 2020-11-30 | 2020-11-26 | 0.260 | 2,532,000 | +2,202,000 | 0.42% | 658,320 |
| 2020-11-27 | 2020-11-25 | 3.270 | 330,000 | -180,000 | 0.06% | 1,079,100 |
| 2020-02-05 | 2020-02-03 | 0.340 | 510,000 | -6,000 | 0.08% | 173,400 |
| 2020-02-03 | 2020-01-30 | 0.315 | 516,000 | -24,000 | 0.09% | 162,540 |
| 2019-12-03 | 2019-11-29 | 0.400 | 540,000 | 0.09% | 216,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy