History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 7,470,000 | +0 | 1.04% | 717,120 |
| 2025-10-13 | 2025-10-09 | 0.101 | 7,470,000 | +0 | 1.04% | 754,470 |
| 2025-10-10 | 2025-10-08 | 0.105 | 7,470,000 | +0 | 1.04% | 784,350 |
| 2025-10-09 | 2025-10-06 | 0.105 | 7,470,000 | +78,000 | 1.04% | 784,350 |
| 2025-10-08 | 2025-10-03 | 0.101 | 7,392,000 | +96,000 | 1.03% | 746,592 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,296,000 | -264,000 | 1.01% | 766,080 |
| 2025-09-19 | 2025-09-17 | 0.066 | 7,560,000 | -18,000 | 1.05% | 498,960 |
| 2025-08-14 | 2025-08-12 | 0.043 | 7,578,000 | -234,000 | 1.05% | 325,854 |
| 2025-08-05 | 2025-08-01 | 0.043 | 7,812,000 | -60,000 | 1.08% | 335,916 |
| 2025-08-01 | 2025-07-30 | 0.038 | 7,872,000 | +240,000 | 1.09% | 299,136 |
| 2025-07-31 | 2025-07-29 | 0.042 | 7,632,000 | -438,000 | 1.06% | 320,544 |
| 2025-07-08 | 2025-07-04 | 0.028 | 8,070,000 | -1,068,000 | 1.12% | 225,960 |
| 2025-07-07 | 2025-07-03 | 0.028 | 9,138,000 | -1,260,000 | 1.27% | 255,864 |
| 2025-06-16 | 2025-06-12 | 0.031 | 10,398,000 | -480,000 | 1.44% | 322,338 |
| 2025-06-10 | 2025-06-06 | 0.032 | 10,878,000 | +276,000 | 1.51% | 348,096 |
| 2025-04-15 | 2025-04-11 | 0.032 | 10,602,000 | +6,000 | 1.47% | 339,264 |
| 2025-04-02 | 2025-03-31 | 0.046 | 10,596,000 | -30,000 | 1.47% | 487,416 |
| 2025-03-24 | 2025-03-20 | 0.044 | 10,626,000 | -384,000 | 1.48% | 467,544 |
| 2025-03-17 | 2025-03-13 | 0.036 | 11,010,000 | -198,000 | 1.53% | 396,360 |
| 2025-02-27 | 2025-02-25 | 0.029 | 11,208,000 | -400,000 | 1.56% | 325,032 |
| 2024-11-12 | 2024-11-08 | 0.030 | 11,608,000 | +198,000 | 1.61% | 348,240 |
| 2024-11-01 | 2024-10-30 | 0.038 | 11,410,000 | -198,000 | 1.58% | 433,580 |
| 2024-10-30 | 2024-10-28 | 0.034 | 11,608,000 | +78,000 | 1.61% | 394,672 |
| 2024-10-29 | 2024-10-25 | 0.031 | 11,530,000 | +36,000 | 1.60% | 357,430 |
| 2024-10-28 | 2024-10-24 | 0.033 | 11,494,000 | +30,000 | 1.60% | 379,302 |
| 2024-10-23 | 2024-10-21 | 0.037 | 11,464,000 | +270,000 | 1.59% | 424,168 |
| 2024-10-10 | 2024-10-08 | 0.029 | 11,194,000 | -6,000 | 1.55% | 324,626 |
| 2024-10-09 | 2024-10-07 | 0.035 | 11,200,000 | +30,000 | 1.56% | 392,000 |
| 2024-10-04 | 2024-10-02 | 0.028 | 11,170,000 | +180,000 | 1.55% | 312,760 |
| 2024-09-05 | 2024-09-03 | 0.033 | 10,990,000 | +66,000 | 1.53% | 362,670 |
| 2024-08-26 | 2024-08-22 | 0.030 | 10,924,000 | -150,000 | 1.52% | 327,720 |
| 2024-07-19 | 2024-07-17 | 0.039 | 11,074,000 | +138,000 | 1.54% | 431,886 |
| 2024-07-16 | 2024-07-12 | 0.049 | 10,936,000 | +198,000 | 1.52% | 535,864 |
| 2024-05-23 | 2024-05-21 | 0.052 | 10,738,000 | +150,000 | 1.49% | 558,376 |
| 2024-05-21 | 2024-05-17 | 0.056 | 10,588,000 | -408,000 | 1.47% | 592,928 |
| 2024-05-20 | 2024-05-16 | 0.042 | 10,996,000 | +300,000 | 1.53% | 461,832 |
| 2024-05-10 | 2024-05-08 | 0.048 | 10,696,000 | -1,998,000 | 1.49% | 513,408 |
| 2024-04-19 | 2024-04-17 | 0.065 | 12,694,000 | -288,000 | 1.76% | 825,110 |
| 2024-04-18 | 2024-04-16 | 0.061 | 12,982,000 | -90,000 | 1.80% | 791,902 |
| 2024-04-05 | 2024-04-02 | 0.049 | 13,072,000 | -90,000 | 1.82% | 640,528 |
| 2024-04-03 | 2024-03-28 | 0.038 | 13,162,000 | +4,986,000 | 1.83% | 500,156 |
| 2024-03-20 | 2024-03-18 | 0.045 | 8,176,000 | -78,000 | 1.14% | 367,920 |
| 2024-02-27 | 2024-02-23 | 0.040 | 8,254,000 | +400,000 | 1.15% | 330,160 |
| 2023-12-06 | 2023-12-04 | 0.064 | 7,854,000 | -42,000 | 1.09% | 502,656 |
| 2023-12-05 | 2023-12-01 | 0.062 | 7,896,000 | -6,000 | 1.10% | 489,552 |
| 2023-12-01 | 2023-11-29 | 0.049 | 7,902,000 | +234,000 | 1.10% | 387,198 |
| 2023-11-30 | 2023-11-28 | 0.056 | 7,668,000 | -510,000 | 1.06% | 429,408 |
| 2023-11-27 | 2023-11-23 | 0.033 | 8,178,000 | +6,000 | 1.14% | 269,874 |
| 2023-11-21 | 2023-11-17 | 0.038 | 8,172,000 | +132,000 | 1.14% | 310,536 |
| 2023-11-02 | 2023-10-31 | 0.027 | 8,040,000 | -18,000 | 1.12% | 217,080 |
| 2023-10-20 | 2023-10-18 | 0.032 | 8,058,000 | +6,000 | 1.12% | 257,856 |
| 2023-09-19 | 2023-09-15 | 0.043 | 8,052,000 | +402,000 | 1.12% | 346,236 |
| 2023-09-18 | 2023-09-14 | 0.041 | 7,650,000 | +600,000 | 1.06% | 313,650 |
| 2023-09-14 | 2023-09-12 | 0.040 | 7,050,000 | +996,000 | 0.98% | 282,000 |
| 2023-09-12 | 2023-09-07 | 0.035 | 6,054,000 | +36,000 | 0.84% | 211,890 |
| 2023-09-07 | 2023-09-05 | 0.040 | 6,018,000 | +180,000 | 0.84% | 240,720 |
| 2023-07-05 | 2023-07-03 | 0.090 | 5,838,000 | -102,000 | 0.81% | 525,420 |
| 2023-07-04 | 2023-06-30 | 0.082 | 5,940,000 | -240,000 | 0.83% | 487,080 |
| 2023-07-03 | 2023-06-29 | 0.068 | 6,180,000 | +18,000 | 0.86% | 420,240 |
| 2023-06-29 | 2023-06-27 | 0.045 | 6,162,000 | -144,000 | 0.86% | 277,290 |
| 2023-06-27 | 2023-06-23 | 0.038 | 6,306,000 | +174,000 | 0.88% | 239,628 |
| 2023-06-26 | 2023-06-21 | 0.036 | 6,132,000 | +96,000 | 0.85% | 220,752 |
| 2023-06-23 | 2023-06-20 | 0.035 | 6,036,000 | +60,000 | 0.84% | 211,260 |
| 2023-06-21 | 2023-06-19 | 0.033 | 5,976,000 | +270,000 | 0.83% | 197,208 |
| 2023-06-20 | 2023-06-16 | 0.027 | 5,706,000 | +120,000 | 0.79% | 154,062 |
| 2023-06-19 | 2023-06-15 | 0.027 | 5,586,000 | +120,000 | 0.78% | 150,822 |
| 2023-03-20 | 2023-03-16 | 0.035 | 5,466,000 | +42,000 | 0.76% | 191,310 |
| 2023-02-24 | 2023-02-22 | 0.036 | 5,424,000 | -6,000 | 0.75% | 195,264 |
| 2023-02-03 | 2023-02-01 | 0.040 | 5,430,000 | -12,000 | 0.75% | 217,200 |
| 2023-01-27 | 2023-01-20 | 0.037 | 5,442,000 | +150,000 | 0.76% | 201,354 |
| 2023-01-26 | 2023-01-19 | 0.037 | 5,292,000 | +36,000 | 0.73% | 195,804 |
| 2023-01-04 | 2022-12-30 | 0.039 | 5,256,000 | +18,000 | 0.73% | 204,984 |
| 2023-01-03 | 2022-12-29 | 0.039 | 5,238,000 | +72,000 | 0.73% | 204,282 |
| 2022-12-09 | 2022-12-07 | 0.038 | 5,166,000 | +420,000 | 0.72% | 196,308 |
| 2022-11-10 | 2022-11-08 | 0.049 | 4,746,000 | +30,000 | 0.66% | 232,554 |
| 2022-11-09 | 2022-11-07 | 0.049 | 4,716,000 | +90,000 | 0.66% | 231,084 |
| 2022-10-17 | 2022-10-13 | 0.038 | 4,626,000 | +60,000 | 0.64% | 175,788 |
| 2022-07-18 | 2022-07-14 | 0.058 | 4,566,000 | +84,000 | 0.63% | 264,828 |
| 2022-07-07 | 2022-07-05 | 0.059 | 4,482,000 | -120,000 | 0.62% | 264,438 |
| 2022-07-05 | 2022-06-30 | 0.057 | 4,602,000 | -156,000 | 0.64% | 262,314 |
| 2022-07-04 | 2022-06-29 | 0.060 | 4,758,000 | -36,000 | 0.66% | 285,480 |
| 2022-06-30 | 2022-06-28 | 0.061 | 4,794,000 | -36,000 | 0.67% | 292,434 |
| 2022-06-23 | 2022-06-21 | 0.059 | 4,830,000 | -222,000 | 0.67% | 284,970 |
| 2022-06-22 | 2022-06-20 | 0.059 | 5,052,000 | +120,000 | 0.70% | 298,068 |
| 2022-06-21 | 2022-06-17 | 0.065 | 4,932,000 | -222,000 | 0.69% | 320,580 |
| 2022-06-20 | 2022-06-16 | 0.061 | 5,154,000 | -78,000 | 0.72% | 314,394 |
| 2022-06-14 | 2022-06-10 | 0.065 | 5,232,000 | +12,000 | 0.73% | 340,080 |
| 2022-06-07 | 2022-06-02 | 0.060 | 5,220,000 | +90,000 | 0.73% | 313,200 |
| 2022-06-01 | 2022-05-30 | 0.060 | 5,130,000 | +72,000 | 0.71% | 307,800 |
| 2022-05-31 | 2022-05-27 | 0.060 | 5,058,000 | -270,000 | 0.70% | 303,480 |
| 2022-05-24 | 2022-05-20 | 0.062 | 5,328,000 | +132,000 | 0.74% | 330,336 |
| 2022-05-20 | 2022-05-18 | 0.063 | 5,196,000 | +60,000 | 0.72% | 327,348 |
| 2022-05-17 | 2022-05-13 | 0.064 | 5,136,000 | +78,000 | 0.71% | 328,704 |
| 2022-05-13 | 2022-05-11 | 0.063 | 5,058,000 | +18,000 | 0.70% | 318,654 |
| 2022-05-10 | 2022-05-05 | 0.065 | 5,040,000 | +24,000 | 0.70% | 327,600 |
| 2022-05-06 | 2022-05-04 | 0.063 | 5,016,000 | +90,000 | 0.70% | 316,008 |
| 2022-05-04 | 2022-04-29 | 0.057 | 4,926,000 | -300,000 | 0.68% | 280,782 |
| 2022-04-27 | 2022-04-25 | 0.051 | 5,226,000 | +24,000 | 0.73% | 266,526 |
| 2022-04-20 | 2022-04-14 | 0.051 | 5,202,000 | +624,000 | 0.72% | 265,302 |
| 2022-04-19 | 2022-04-13 | 0.059 | 4,578,000 | +126,000 | 0.64% | 270,102 |
| 2022-04-13 | 2022-04-11 | 0.065 | 4,452,000 | -138,000 | 0.62% | 289,380 |
| 2022-04-08 | 2022-04-06 | 0.070 | 4,590,000 | -114,000 | 0.64% | 321,300 |
| 2022-03-31 | 2022-03-29 | 0.069 | 4,704,000 | +6,000 | 0.65% | 324,576 |
| 2022-03-30 | 2022-03-28 | 0.067 | 4,698,000 | +108,000 | 0.65% | 314,766 |
| 2022-03-28 | 2022-03-24 | 0.070 | 4,590,000 | +30,000 | 0.64% | 321,300 |
| 2022-03-24 | 2022-03-22 | 0.065 | 4,560,000 | +90,000 | 0.63% | 296,400 |
| 2022-03-17 | 2022-03-15 | 0.068 | 4,470,000 | -12,000 | 0.62% | 303,960 |
| 2022-03-08 | 2022-03-04 | 0.069 | 4,482,000 | +12,000 | 0.62% | 309,258 |
| 2022-03-07 | 2022-03-03 | 0.070 | 4,470,000 | -360,000 | 0.62% | 312,900 |
| 2022-03-01 | 2022-02-25 | 0.070 | 4,830,000 | +60,000 | 0.67% | 338,100 |
| 2022-02-24 | 2022-02-22 | 0.072 | 4,770,000 | -300,000 | 0.66% | 343,440 |
| 2022-02-23 | 2022-02-21 | 0.072 | 5,070,000 | +240,000 | 0.70% | 365,040 |
| 2022-02-04 | 2022-01-27 | 0.066 | 4,830,000 | +60,000 | 0.67% | 318,780 |
| 2022-01-24 | 2022-01-20 | 0.071 | 4,770,000 | +12,000 | 0.66% | 338,670 |
| 2022-01-20 | 2022-01-18 | 0.069 | 4,758,000 | -294,000 | 0.66% | 328,302 |
| 2022-01-19 | 2022-01-17 | 0.070 | 5,052,000 | -6,000 | 0.70% | 353,640 |
| 2022-01-17 | 2022-01-13 | 0.072 | 5,058,000 | +120,000 | 0.70% | 364,176 |
| 2022-01-14 | 2022-01-12 | 0.070 | 4,938,000 | +270,000 | 0.69% | 345,660 |
| 2022-01-13 | 2022-01-11 | 0.066 | 4,668,000 | -240,000 | 0.65% | 308,088 |
| 2022-01-12 | 2022-01-10 | 0.070 | 4,908,000 | -84,000 | 0.68% | 343,560 |
| 2022-01-11 | 2022-01-07 | 0.075 | 4,992,000 | -276,000 | 0.69% | 374,400 |
| 2022-01-10 | 2022-01-06 | 0.085 | 5,268,000 | +162,000 | 0.73% | 447,780 |
| 2022-01-06 | 2022-01-04 | 0.086 | 5,106,000 | +168,000 | 0.71% | 439,116 |
| 2022-01-03 | 2021-12-29 | 0.088 | 4,938,000 | +12,000 | 0.69% | 434,544 |
| 2021-12-29 | 2021-12-24 | 0.085 | 4,926,000 | +102,000 | 0.68% | 418,710 |
| 2021-12-28 | 2021-12-22 | 0.078 | 4,824,000 | +30,000 | 0.67% | 376,272 |
| 2021-12-23 | 2021-12-21 | 0.083 | 4,794,000 | +54,000 | 0.67% | 397,902 |
| 2021-12-22 | 2021-12-20 | 0.088 | 4,740,000 | +18,000 | 0.66% | 417,120 |
| 2021-12-13 | 2021-12-09 | 0.099 | 4,722,000 | +114,000 | 0.66% | 467,478 |
| 2021-12-06 | 2021-12-02 | 0.106 | 4,608,000 | +12,000 | 0.64% | 488,448 |
| 2021-12-02 | 2021-11-30 | 0.102 | 4,596,000 | +60,000 | 0.64% | 468,792 |
| 2021-11-30 | 2021-11-26 | 0.104 | 4,536,000 | -30,000 | 0.63% | 471,744 |
| 2021-11-25 | 2021-11-23 | 0.102 | 4,566,000 | +48,000 | 0.63% | 465,732 |
| 2021-11-17 | 2021-11-15 | 0.107 | 4,518,000 | -300,000 | 0.63% | 483,426 |
| 2021-11-11 | 2021-11-09 | 0.115 | 4,818,000 | -120,000 | 0.67% | 554,070 |
| 2021-11-04 | 2021-11-02 | 0.114 | 4,938,000 | -78,000 | 0.69% | 562,932 |
| 2021-11-03 | 2021-11-01 | 0.114 | 5,016,000 | +300,000 | 0.70% | 571,824 |
| 2021-11-02 | 2021-10-29 | 0.110 | 4,716,000 | +48,000 | 0.66% | 518,760 |
| 2021-10-29 | 2021-10-27 | 0.110 | 4,668,000 | +24,000 | 0.65% | 513,480 |
| 2021-10-27 | 2021-10-25 | 0.115 | 4,644,000 | +18,000 | 0.65% | 534,060 |
| 2021-10-25 | 2021-10-21 | 0.115 | 4,626,000 | +240,000 | 0.64% | 531,990 |
| 2021-10-21 | 2021-10-19 | 0.118 | 4,386,000 | +30,000 | 0.61% | 517,548 |
| 2021-10-19 | 2021-10-15 | 0.119 | 4,356,000 | -408,000 | 0.60% | 518,364 |
| 2021-10-18 | 2021-10-12 | 0.146 | 4,764,000 | +1,080,000 | 0.66% | 695,544 |
| 2021-10-15 | 2021-10-11 | 0.140 | 3,684,000 | -1,248,000 | 0.51% | 515,760 |
| 2021-10-12 | 2021-10-08 | 0.140 | 4,932,000 | -114,000 | 0.69% | 690,480 |
| 2021-10-11 | 2021-10-07 | 0.142 | 5,046,000 | -6,000 | 0.70% | 716,532 |
| 2021-10-08 | 2021-10-06 | 0.136 | 5,052,000 | +1,080,000 | 0.70% | 687,072 |
| 2021-10-04 | 2021-09-29 | 0.143 | 3,972,000 | -12,000 | 0.55% | 567,996 |
| 2021-09-30 | 2021-09-28 | 0.141 | 3,984,000 | +120,000 | 0.55% | 561,744 |
| 2021-09-27 | 2021-09-23 | 0.146 | 3,864,000 | -336,000 | 0.54% | 564,144 |
| 2021-09-24 | 2021-09-21 | 0.150 | 4,200,000 | -360,000 | 0.58% | 630,000 |
| 2021-09-16 | 2021-09-14 | 0.156 | 4,560,000 | -282,000 | 0.63% | 711,360 |
| 2021-09-15 | 2021-09-13 | 0.141 | 4,842,000 | +24,000 | 0.67% | 682,722 |
| 2021-09-14 | 2021-09-10 | 0.138 | 4,818,000 | +60,000 | 0.67% | 664,884 |
| 2021-09-10 | 2021-09-08 | 0.135 | 4,758,000 | -60,000 | 0.66% | 642,330 |
| 2021-09-09 | 2021-09-07 | 0.133 | 4,818,000 | -120,000 | 0.67% | 640,794 |
| 2021-09-08 | 2021-09-06 | 0.139 | 4,938,000 | +954,000 | 0.69% | 686,382 |
| 2021-09-07 | 2021-09-03 | 0.139 | 3,984,000 | -54,000 | 0.55% | 553,776 |
| 2021-09-06 | 2021-09-02 | 0.142 | 4,038,000 | +108,000 | 0.56% | 573,396 |
| 2021-09-03 | 2021-09-01 | 0.132 | 3,930,000 | -6,000 | 0.55% | 518,760 |
| 2021-08-31 | 2021-08-27 | 0.116 | 3,936,000 | -90,000 | 0.55% | 456,576 |
| 2021-08-30 | 2021-08-26 | 0.113 | 4,026,000 | -1,164,000 | 0.56% | 454,938 |
| 2021-08-24 | 2021-08-20 | 0.119 | 5,190,000 | +60,000 | 0.72% | 617,610 |
| 2021-08-23 | 2021-08-19 | 0.122 | 5,130,000 | +6,000 | 0.71% | 625,860 |
| 2021-08-19 | 2021-08-17 | 0.122 | 5,124,000 | -36,000 | 0.71% | 625,128 |
| 2021-08-18 | 2021-08-16 | 0.128 | 5,160,000 | +300,000 | 0.72% | 660,480 |
| 2021-08-17 | 2021-08-13 | 0.142 | 4,860,000 | -66,000 | 0.68% | 690,120 |
| 2021-08-16 | 2021-08-12 | 0.149 | 4,926,000 | +462,000 | 0.68% | 733,974 |
| 2021-08-13 | 2021-08-11 | 0.148 | 4,464,000 | -756,000 | 0.62% | 660,672 |
| 2021-08-12 | 2021-08-10 | 0.132 | 5,220,000 | +24,000 | 0.73% | 689,040 |
| 2021-08-11 | 2021-08-09 | 0.122 | 5,196,000 | +288,000 | 0.72% | 633,912 |
| 2021-08-10 | 2021-08-06 | 0.117 | 4,908,000 | -900,000 | 0.68% | 574,236 |
| 2021-08-09 | 2021-08-05 | 0.127 | 5,808,000 | -2,232,000 | 0.81% | 737,616 |
| 2021-08-06 | 2021-08-04 | 0.520 | 8,040,000 | +5,172,000 | 1.12% | 4,180,800 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,868,000 | +96,000 | 0.40% | 1,606,080 |
| 2021-08-04 | 2021-08-02 | 0.530 | 2,772,000 | -54,000 | 0.39% | 1,469,160 |
| 2021-08-03 | 2021-07-30 | 0.480 | 2,826,000 | -582,000 | 0.39% | 1,356,480 |
| 2021-08-02 | 2021-07-29 | 0.480 | 3,408,000 | -636,000 | 0.47% | 1,635,840 |
| 2021-07-30 | 2021-07-28 | 0.480 | 4,044,000 | -480,000 | 0.56% | 1,941,120 |
| 2021-07-29 | 2021-07-27 | 0.465 | 4,524,000 | +390,000 | 0.63% | 2,103,660 |
| 2021-07-28 | 2021-07-26 | 0.510 | 4,134,000 | +66,000 | 0.57% | 2,108,340 |
| 2021-07-27 | 2021-07-23 | 0.530 | 4,068,000 | +24,000 | 0.56% | 2,156,040 |
| 2021-07-26 | 2021-07-22 | 0.460 | 4,044,000 | -84,000 | 0.56% | 1,860,240 |
| 2021-07-23 | 2021-07-21 | 0.435 | 4,128,000 | +474,000 | 0.57% | 1,795,680 |
| 2021-07-22 | 2021-07-20 | 0.410 | 3,654,000 | +54,000 | 0.51% | 1,498,140 |
| 2021-07-21 | 2021-07-19 | 0.425 | 3,600,000 | +54,000 | 0.50% | 1,530,000 |
| 2021-07-20 | 2021-07-16 | 0.420 | 3,546,000 | +60,000 | 0.49% | 1,489,320 |
| 2021-07-19 | 2021-07-15 | 0.415 | 3,486,000 | -132,000 | 0.48% | 1,446,690 |
| 2021-07-16 | 2021-07-14 | 0.435 | 3,618,000 | -126,000 | 0.50% | 1,573,830 |
| 2021-07-15 | 2021-07-13 | 0.385 | 3,744,000 | -60,000 | 0.52% | 1,441,440 |
| 2021-07-14 | 2021-07-12 | 0.400 | 3,804,000 | -174,000 | 0.53% | 1,521,600 |
| 2021-07-13 | 2021-07-09 | 0.360 | 3,978,000 | -108,000 | 0.55% | 1,432,080 |
| 2021-07-12 | 2021-07-08 | 0.340 | 4,086,000 | +240,000 | 0.68% | 1,389,240 |
| 2021-07-09 | 2021-07-07 | 0.360 | 3,846,000 | +570,000 | 0.64% | 1,384,560 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,276,000 | +750,000 | 0.55% | 1,310,400 |
| 2021-07-07 | 2021-07-05 | 0.320 | 2,526,000 | +162,000 | 0.42% | 808,320 |
| 2021-07-02 | 2021-06-29 | 0.300 | 2,364,000 | +132,000 | 0.39% | 709,200 |
| 2021-06-30 | 2021-06-28 | 0.290 | 2,232,000 | -204,000 | 0.37% | 647,280 |
| 2021-06-29 | 2021-06-25 | 0.295 | 2,436,000 | -360,000 | 0.41% | 718,620 |
| 2021-06-25 | 2021-06-23 | 0.200 | 2,796,000 | -30,000 | 0.47% | 559,200 |
| 2021-06-24 | 2021-06-22 | 0.189 | 2,826,000 | -66,000 | 0.47% | 534,114 |
| 2021-06-23 | 2021-06-21 | 0.178 | 2,892,000 | +60,000 | 0.48% | 514,776 |
| 2021-06-17 | 2021-06-15 | 0.176 | 2,832,000 | -78,000 | 0.47% | 498,432 |
| 2021-06-09 | 2021-06-07 | 0.189 | 2,910,000 | +60,000 | 0.48% | 549,990 |
| 2021-05-27 | 2021-05-25 | 0.175 | 2,850,000 | -102,000 | 0.47% | 498,750 |
| 2021-05-25 | 2021-05-21 | 0.183 | 2,952,000 | +168,000 | 0.49% | 540,216 |
| 2021-05-11 | 2021-05-07 | 0.176 | 2,784,000 | -600,000 | 0.46% | 489,984 |
| 2021-05-10 | 2021-05-06 | 0.185 | 3,384,000 | -18,000 | 0.56% | 626,040 |
| 2021-04-27 | 2021-04-23 | 0.200 | 3,402,000 | +180,000 | 0.57% | 680,400 |
| 2021-04-21 | 2021-04-19 | 0.193 | 3,222,000 | +60,000 | 0.54% | 621,846 |
| 2021-04-20 | 2021-04-16 | 0.197 | 3,162,000 | +60,000 | 0.53% | 622,914 |
| 2021-04-14 | 2021-04-12 | 0.178 | 3,102,000 | -144,000 | 0.52% | 552,156 |
| 2021-04-13 | 2021-04-09 | 0.186 | 3,246,000 | -48,000 | 0.54% | 603,756 |
| 2021-04-12 | 2021-04-08 | 0.183 | 3,294,000 | +72,000 | 0.55% | 602,802 |
| 2021-04-09 | 2021-04-07 | 0.144 | 3,222,000 | -180,000 | 0.54% | 463,968 |
| 2021-04-08 | 2021-04-01 | 0.141 | 3,402,000 | -60,000 | 0.57% | 479,682 |
| 2021-04-07 | 2021-03-31 | 0.135 | 3,462,000 | -156,000 | 0.58% | 467,370 |
| 2021-04-01 | 2021-03-30 | 0.131 | 3,618,000 | -12,000 | 0.60% | 473,958 |
| 2021-03-25 | 2021-03-23 | 0.132 | 3,630,000 | -24,000 | 0.60% | 479,160 |
| 2021-03-22 | 2021-03-18 | 0.120 | 3,654,000 | +30,000 | 0.61% | 438,480 |
| 2021-03-19 | 2021-03-17 | 0.118 | 3,624,000 | +30,000 | 0.60% | 427,632 |
| 2021-03-18 | 2021-03-16 | 0.120 | 3,594,000 | +18,000 | 0.60% | 431,280 |
| 2021-03-16 | 2021-03-12 | 0.122 | 3,576,000 | +168,000 | 0.60% | 436,272 |
| 2021-03-10 | 2021-03-08 | 0.127 | 3,408,000 | -138,000 | 0.57% | 432,816 |
| 2021-03-09 | 2021-03-05 | 0.133 | 3,546,000 | +78,000 | 0.59% | 471,618 |
| 2021-02-25 | 2021-02-23 | 0.122 | 3,468,000 | +366,000 | 0.58% | 423,096 |
| 2021-02-16 | 2021-02-09 | 0.116 | 3,102,000 | +6,000 | 0.52% | 359,832 |
| 2021-02-10 | 2021-02-08 | 0.116 | 3,096,000 | -720,000 | 0.52% | 359,136 |
| 2021-02-05 | 2021-02-03 | 0.114 | 3,816,000 | +72,000 | 0.64% | 435,024 |
| 2021-02-01 | 2021-01-28 | 0.126 | 3,744,000 | -24,000 | 0.62% | 471,744 |
| 2021-01-27 | 2021-01-25 | 0.134 | 3,768,000 | +720,000 | 0.63% | 504,912 |
| 2021-01-26 | 2021-01-22 | 0.131 | 3,048,000 | +90,000 | 0.51% | 399,288 |
| 2021-01-19 | 2021-01-15 | 0.135 | 2,958,000 | +18,000 | 0.49% | 399,330 |
| 2021-01-14 | 2021-01-12 | 0.135 | 2,940,000 | +408,000 | 0.49% | 396,900 |
| 2021-01-13 | 2021-01-11 | 0.122 | 2,532,000 | +30,000 | 0.42% | 308,904 |
| 2021-01-12 | 2021-01-08 | 0.134 | 2,502,000 | +60,000 | 0.42% | 335,268 |
| 2021-01-11 | 2021-01-07 | 0.140 | 2,442,000 | -24,000 | 0.41% | 341,880 |
| 2021-01-07 | 2021-01-05 | 0.140 | 2,466,000 | +24,000 | 0.41% | 345,240 |
| 2021-01-06 | 2021-01-04 | 0.146 | 2,442,000 | +24,000 | 0.41% | 356,532 |
| 2021-01-05 | 2020-12-31 | 0.150 | 2,418,000 | +42,000 | 0.40% | 362,700 |
| 2021-01-04 | 2020-12-29 | 0.140 | 2,376,000 | +30,000 | 0.40% | 332,640 |
| 2020-12-30 | 2020-12-28 | 0.141 | 2,346,000 | +30,000 | 0.39% | 330,786 |
| 2020-12-29 | 2020-12-24 | 0.153 | 2,316,000 | +66,000 | 0.39% | 354,348 |
| 2020-12-28 | 2020-12-22 | 0.165 | 2,250,000 | +30,000 | 0.38% | 371,250 |
| 2020-12-23 | 2020-12-21 | 0.173 | 2,220,000 | +48,000 | 0.37% | 384,060 |
| 2020-12-22 | 2020-12-18 | 0.179 | 2,172,000 | -60,000 | 0.36% | 388,788 |
| 2020-12-18 | 2020-12-16 | 0.165 | 2,232,000 | -240,000 | 0.37% | 368,280 |
| 2020-12-15 | 2020-12-11 | 0.161 | 2,472,000 | -12,000 | 0.41% | 397,992 |
| 2020-12-14 | 2020-12-10 | 0.161 | 2,484,000 | -114,000 | 0.41% | 399,924 |
| 2020-12-11 | 2020-12-09 | 0.165 | 2,598,000 | +30,000 | 0.43% | 428,670 |
| 2020-12-10 | 2020-12-08 | 0.168 | 2,568,000 | -6,000 | 0.43% | 431,424 |
| 2020-12-08 | 2020-12-04 | 0.183 | 2,574,000 | -246,000 | 0.43% | 471,042 |
| 2020-12-07 | 2020-12-03 | 0.192 | 2,820,000 | +18,000 | 0.47% | 541,440 |
| 2020-12-04 | 2020-12-02 | 0.172 | 2,802,000 | +252,000 | 0.47% | 481,944 |
| 2020-12-03 | 2020-12-01 | 0.170 | 2,550,000 | -18,000 | 0.43% | 433,500 |
| 2020-12-02 | 2020-11-30 | 0.196 | 2,568,000 | +48,000 | 0.43% | 503,328 |
| 2020-12-01 | 2020-11-27 | 0.236 | 2,520,000 | +426,000 | 0.42% | 594,720 |
| 2020-11-30 | 2020-11-26 | 0.260 | 2,094,000 | +1,464,000 | 0.35% | 544,440 |
| 2020-11-27 | 2020-11-25 | 3.270 | 630,000 | -2,814,000 | 0.10% | 2,060,100 |
| 2020-11-26 | 2020-11-24 | 3.260 | 3,444,000 | -54,000 | 0.57% | 11,227,440 |
| 2020-11-25 | 2020-11-23 | 2.980 | 3,498,000 | -12,000 | 0.58% | 10,424,040 |
| 2020-11-23 | 2020-11-19 | 2.380 | 3,510,000 | -126,000 | 0.58% | 8,353,800 |
| 2020-11-20 | 2020-11-18 | 2.350 | 3,636,000 | +84,000 | 0.61% | 8,544,600 |
| 2020-11-19 | 2020-11-17 | 2.390 | 3,552,000 | -192,000 | 0.59% | 8,489,280 |
| 2020-11-18 | 2020-11-16 | 2.390 | 3,744,000 | -174,000 | 0.62% | 8,948,160 |
| 2020-11-17 | 2020-11-13 | 2.100 | 3,918,000 | -438,000 | 0.65% | 8,227,800 |
| 2020-11-13 | 2020-11-11 | 1.510 | 4,356,000 | -108,000 | 0.73% | 6,577,560 |
| 2020-11-11 | 2020-11-09 | 1.470 | 4,464,000 | -18,000 | 0.74% | 6,562,080 |
| 2020-11-09 | 2020-11-05 | 1.490 | 4,482,000 | -114,000 | 0.75% | 6,678,180 |
| 2020-11-06 | 2020-11-04 | 1.490 | 4,596,000 | -6,000 | 0.77% | 6,848,040 |
| 2020-11-05 | 2020-11-03 | 1.460 | 4,602,000 | -36,000 | 0.77% | 6,718,920 |
| 2020-11-04 | 2020-11-02 | 1.450 | 4,638,000 | +12,000 | 0.77% | 6,725,100 |
| 2020-11-03 | 2020-10-30 | 1.290 | 4,626,000 | +6,000 | 0.77% | 5,967,540 |
| 2020-11-02 | 2020-10-29 | 1.090 | 4,620,000 | +12,000 | 0.77% | 5,035,800 |
| 2020-10-30 | 2020-10-28 | 1.170 | 4,608,000 | +18,000 | 0.77% | 5,391,360 |
| 2020-10-21 | 2020-10-19 | 0.820 | 4,590,000 | -108,000 | 0.77% | 3,763,800 |
| 2020-10-16 | 2020-10-14 | 0.840 | 4,698,000 | -210,000 | 0.78% | 3,946,320 |
| 2020-10-12 | 2020-10-08 | 0.770 | 4,908,000 | +216,000 | 0.82% | 3,779,160 |
| 2020-10-08 | 2020-10-06 | 0.810 | 4,692,000 | +1,608,000 | 0.78% | 3,800,520 |
| 2020-10-07 | 2020-10-05 | 0.750 | 3,084,000 | +1,584,000 | 0.51% | 2,313,000 |
| 2020-10-06 | 2020-09-30 | 0.740 | 1,500,000 | +60,000 | 0.25% | 1,110,000 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,440,000 | -12,000 | 0.24% | 1,008,000 |
| 2020-09-30 | 2020-09-28 | 0.650 | 1,452,000 | -36,000 | 0.24% | 943,800 |
| 2020-09-29 | 2020-09-25 | 0.700 | 1,488,000 | +6,000 | 0.25% | 1,041,600 |
| 2020-09-28 | 2020-09-24 | 0.810 | 1,482,000 | -690,000 | 0.25% | 1,200,420 |
| 2020-09-25 | 2020-09-23 | 0.820 | 2,172,000 | -102,000 | 0.36% | 1,781,040 |
| 2020-09-24 | 2020-09-22 | 0.600 | 2,274,000 | +8,000 | 0.38% | 1,364,400 |
| 2020-09-23 | 2020-09-21 | 0.650 | 2,266,000 | +306,000 | 0.38% | 1,472,900 |
| 2020-09-22 | 2020-09-18 | 0.470 | 1,960,000 | -42,000 | 0.33% | 921,200 |
| 2020-09-18 | 2020-09-16 | 0.330 | 2,002,000 | +36,000 | 0.33% | 660,660 |
| 2020-09-01 | 2020-08-28 | 0.290 | 1,966,000 | +6,000 | 0.33% | 570,140 |
| 2020-08-31 | 2020-08-27 | 0.290 | 1,960,000 | +24,000 | 0.33% | 568,400 |
| 2020-08-21 | 2020-08-19 | 0.285 | 1,936,000 | -36,000 | 0.32% | 551,760 |
| 2020-08-03 | 2020-07-30 | 0.285 | 1,972,000 | -30,000 | 0.33% | 562,020 |
| 2020-05-19 | 2020-05-15 | 0.320 | 2,002,000 | +180,000 | 0.33% | 640,640 |
| 2020-05-14 | 2020-05-12 | 0.355 | 1,822,000 | +18,000 | 0.30% | 646,810 |
| 2020-04-23 | 2020-04-21 | 0.310 | 1,804,000 | +30,000 | 0.30% | 559,240 |
| 2020-04-22 | 2020-04-20 | 0.305 | 1,774,000 | -210,000 | 0.30% | 541,070 |
| 2020-04-17 | 2020-04-15 | 0.320 | 1,984,000 | +150,000 | 0.33% | 634,880 |
| 2020-04-16 | 2020-04-14 | 0.330 | 1,834,000 | +174,000 | 0.31% | 605,220 |
| 2020-04-15 | 2020-04-09 | 0.335 | 1,660,000 | +54,000 | 0.28% | 556,100 |
| 2020-04-06 | 2020-04-02 | 0.350 | 1,606,000 | +30,000 | 0.27% | 562,100 |
| 2020-04-02 | 2020-03-31 | 0.330 | 1,576,000 | +18,000 | 0.26% | 520,080 |
| 2020-03-31 | 2020-03-27 | 0.325 | 1,558,000 | -120,000 | 0.26% | 506,350 |
| 2020-03-25 | 2020-03-23 | 0.340 | 1,678,000 | +126,000 | 0.28% | 570,520 |
| 2020-03-20 | 2020-03-18 | 0.350 | 1,552,000 | +90,000 | 0.26% | 543,200 |
| 2020-03-16 | 2020-03-12 | 0.345 | 1,462,000 | -72,000 | 0.24% | 504,390 |
| 2020-02-28 | 2020-02-26 | 0.340 | 1,534,000 | +132,000 | 0.26% | 521,560 |
| 2020-02-27 | 2020-02-25 | 0.375 | 1,402,000 | +96,000 | 0.23% | 525,750 |
| 2020-02-25 | 2020-02-21 | 0.360 | 1,306,000 | +54,000 | 0.22% | 470,160 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,252,000 | +12,000 | 0.21% | 444,460 |
| 2020-02-07 | 2020-02-05 | 0.355 | 1,240,000 | +84,000 | 0.21% | 440,200 |
| 2020-02-06 | 2020-02-04 | 0.360 | 1,156,000 | +90,000 | 0.19% | 416,160 |
| 2020-02-03 | 2020-01-30 | 0.315 | 1,066,000 | -30,000 | 0.18% | 335,790 |
| 2020-01-31 | 2020-01-29 | 0.305 | 1,096,000 | +6,000 | 0.18% | 334,280 |
| 2020-01-29 | 2020-01-22 | 0.315 | 1,090,000 | -12,000 | 0.18% | 343,350 |
| 2020-01-22 | 2020-01-20 | 0.310 | 1,102,000 | +30,000 | 0.18% | 341,620 |
| 2020-01-17 | 2020-01-15 | 0.330 | 1,072,000 | -54,000 | 0.18% | 353,760 |
| 2020-01-16 | 2020-01-14 | 0.330 | 1,126,000 | -48,000 | 0.19% | 371,580 |
| 2020-01-14 | 2020-01-10 | 0.340 | 1,174,000 | -24,000 | 0.20% | 399,160 |
| 2020-01-13 | 2020-01-09 | 0.330 | 1,198,000 | +48,000 | 0.20% | 395,340 |
| 2020-01-10 | 2020-01-08 | 0.320 | 1,150,000 | +90,000 | 0.19% | 368,000 |
| 2020-01-09 | 2020-01-07 | 0.340 | 1,060,000 | -576,000 | 0.18% | 360,400 |
| 2020-01-03 | 2019-12-31 | 0.360 | 1,636,000 | -12,000 | 0.27% | 588,960 |
| 2019-12-30 | 2019-12-24 | 0.370 | 1,648,000 | -126,000 | 0.27% | 609,760 |
| 2019-12-27 | 2019-12-20 | 0.355 | 1,774,000 | -42,000 | 0.30% | 629,770 |
| 2019-12-20 | 2019-12-18 | 0.355 | 1,816,000 | +738,000 | 0.30% | 644,680 |
| 2019-12-19 | 2019-12-17 | 0.335 | 1,078,000 | +6,000 | 0.18% | 361,130 |
| 2019-12-18 | 2019-12-16 | 0.355 | 1,072,000 | -42,000 | 0.18% | 380,560 |
| 2019-12-17 | 2019-12-13 | 0.345 | 1,114,000 | +18,000 | 0.19% | 384,330 |
| 2019-12-16 | 2019-12-12 | 0.350 | 1,096,000 | -96,000 | 0.18% | 383,600 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,192,000 | +18,000 | 0.20% | 452,960 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,174,000 | -18,000 | 0.20% | 446,120 |
| 2019-12-11 | 2019-12-09 | 0.360 | 1,192,000 | -90,000 | 0.20% | 429,120 |
| 2019-12-10 | 2019-12-06 | 0.350 | 1,282,000 | -102,000 | 0.21% | 448,700 |
| 2019-12-09 | 2019-12-05 | 0.365 | 1,384,000 | +130,000 | 0.23% | 505,160 |
| 2019-12-06 | 2019-12-04 | 0.365 | 1,254,000 | +60,000 | 0.21% | 457,710 |
| 2019-12-05 | 2019-12-03 | 0.395 | 1,194,000 | +54,000 | 0.20% | 471,630 |
| 2019-12-04 | 2019-12-02 | 0.365 | 1,140,000 | -102,000 | 0.19% | 416,100 |
| 2019-12-03 | 2019-11-29 | 0.400 | 1,242,000 | 0.21% | 496,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy