History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 26,298,000 | +0 | 3.65% | 2,524,608 |
| 2025-10-13 | 2025-10-09 | 0.101 | 26,298,000 | +0 | 3.65% | 2,656,098 |
| 2025-10-10 | 2025-10-08 | 0.105 | 26,298,000 | -162,000 | 3.65% | 2,761,290 |
| 2025-10-09 | 2025-10-06 | 0.105 | 26,460,000 | -108,000 | 3.67% | 2,778,300 |
| 2025-10-06 | 2025-10-02 | 0.105 | 26,568,000 | -1,926,000 | 3.69% | 2,789,640 |
| 2025-09-30 | 2025-09-26 | 0.072 | 28,494,000 | -216,000 | 3.96% | 2,051,568 |
| 2025-09-29 | 2025-09-25 | 0.074 | 28,710,000 | -114,000 | 3.99% | 2,124,540 |
| 2025-09-26 | 2025-09-24 | 0.073 | 28,824,000 | -66,000 | 4.00% | 2,104,152 |
| 2025-09-25 | 2025-09-23 | 0.064 | 28,890,000 | -300,000 | 4.01% | 1,848,960 |
| 2025-09-22 | 2025-09-18 | 0.068 | 29,190,000 | +108,000 | 4.05% | 1,984,920 |
| 2025-09-19 | 2025-09-17 | 0.066 | 29,082,000 | -600,000 | 4.04% | 1,919,412 |
| 2025-09-17 | 2025-09-15 | 0.055 | 29,682,000 | -300,000 | 4.12% | 1,632,510 |
| 2025-08-28 | 2025-08-26 | 0.042 | 29,982,000 | -90,000 | 4.16% | 1,259,244 |
| 2025-08-25 | 2025-08-21 | 0.046 | 30,072,000 | -48,000 | 4.18% | 1,383,312 |
| 2025-08-19 | 2025-08-15 | 0.047 | 30,120,000 | -120,000 | 4.18% | 1,415,640 |
| 2025-08-06 | 2025-08-04 | 0.040 | 30,240,000 | -192,000 | 4.20% | 1,209,600 |
| 2025-08-01 | 2025-07-30 | 0.038 | 30,432,000 | -156,000 | 4.23% | 1,156,416 |
| 2025-07-31 | 2025-07-29 | 0.042 | 30,588,000 | +72,000 | 4.25% | 1,284,696 |
| 2025-07-30 | 2025-07-28 | 0.032 | 30,516,000 | +120,000 | 4.24% | 976,512 |
| 2025-07-14 | 2025-07-10 | 0.028 | 30,396,000 | -612,000 | 4.22% | 851,088 |
| 2025-07-11 | 2025-07-09 | 0.028 | 31,008,000 | -114,000 | 4.31% | 868,224 |
| 2025-07-10 | 2025-07-08 | 0.028 | 31,122,000 | -174,000 | 4.32% | 871,416 |
| 2025-06-27 | 2025-06-25 | 0.030 | 31,296,000 | -60,000 | 4.35% | 938,880 |
| 2025-03-14 | 2025-03-12 | 0.030 | 31,356,000 | -126,000 | 4.35% | 940,680 |
| 2025-03-10 | 2025-03-06 | 0.028 | 31,482,000 | -96,000 | 4.37% | 881,496 |
| 2024-12-04 | 2024-12-02 | 0.032 | 31,578,000 | -6,000 | 4.39% | 1,010,496 |
| 2024-11-22 | 2024-11-20 | 0.028 | 31,584,000 | -492,000 | 4.39% | 884,352 |
| 2024-11-20 | 2024-11-18 | 0.031 | 32,076,000 | -6,000 | 4.46% | 994,356 |
| 2024-11-08 | 2024-11-06 | 0.035 | 32,082,000 | -30,000 | 4.46% | 1,122,870 |
| 2024-11-06 | 2024-11-04 | 0.032 | 32,112,000 | -42,000 | 4.46% | 1,027,584 |
| 2024-11-04 | 2024-10-31 | 0.037 | 32,154,000 | +72,000 | 4.47% | 1,189,698 |
| 2024-10-28 | 2024-10-24 | 0.033 | 32,082,000 | -12,000 | 4.46% | 1,058,706 |
| 2024-08-28 | 2024-08-26 | 0.030 | 32,094,000 | -120,000 | 4.46% | 962,820 |
| 2024-07-23 | 2024-07-19 | 0.042 | 32,214,000 | +156,000 | 4.47% | 1,352,988 |
| 2024-07-05 | 2024-07-03 | 0.038 | 32,058,000 | +48,000 | 4.45% | 1,218,204 |
| 2024-07-04 | 2024-07-02 | 0.039 | 32,010,000 | -24,000 | 4.45% | 1,248,390 |
| 2024-07-03 | 2024-06-28 | 0.044 | 32,034,000 | -168,000 | 4.45% | 1,409,496 |
| 2024-06-28 | 2024-06-26 | 0.045 | 32,202,000 | +108,000 | 4.47% | 1,449,090 |
| 2024-06-13 | 2024-06-11 | 0.050 | 32,094,000 | +102,000 | 4.46% | 1,604,700 |
| 2024-06-11 | 2024-06-06 | 0.050 | 31,992,000 | +42,000 | 4.44% | 1,599,600 |
| 2024-05-31 | 2024-05-29 | 0.049 | 31,950,000 | -54,000 | 4.44% | 1,565,550 |
| 2024-05-22 | 2024-05-20 | 0.053 | 32,004,000 | -18,000 | 4.45% | 1,696,212 |
| 2024-05-21 | 2024-05-17 | 0.056 | 32,022,000 | -366,000 | 4.45% | 1,793,232 |
| 2024-05-14 | 2024-05-10 | 0.048 | 32,388,000 | +276,000 | 4.50% | 1,554,624 |
| 2024-05-02 | 2024-04-29 | 0.059 | 32,112,000 | +150,000 | 4.46% | 1,894,608 |
| 2024-04-30 | 2024-04-26 | 0.059 | 31,962,000 | +30,000 | 4.44% | 1,885,758 |
| 2024-04-29 | 2024-04-25 | 0.060 | 31,932,000 | +90,000 | 4.44% | 1,915,920 |
| 2024-04-26 | 2024-04-24 | 0.059 | 31,842,000 | +6,000 | 4.42% | 1,878,678 |
| 2024-04-24 | 2024-04-22 | 0.060 | 31,836,000 | +60,000 | 4.42% | 1,910,160 |
| 2024-04-19 | 2024-04-17 | 0.065 | 31,776,000 | +144,000 | 4.41% | 2,065,440 |
| 2024-04-18 | 2024-04-16 | 0.061 | 31,632,000 | +354,000 | 4.39% | 1,929,552 |
| 2024-04-05 | 2024-04-02 | 0.049 | 31,278,000 | +6,000 | 4.34% | 1,532,622 |
| 2024-03-20 | 2024-03-18 | 0.045 | 31,272,000 | +216,000 | 4.34% | 1,407,240 |
| 2024-03-19 | 2024-03-15 | 0.045 | 31,056,000 | +60,000 | 4.31% | 1,397,520 |
| 2024-03-18 | 2024-03-14 | 0.046 | 30,996,000 | +60,000 | 4.30% | 1,425,816 |
| 2024-03-14 | 2024-03-12 | 0.047 | 30,936,000 | +60,000 | 4.30% | 1,453,992 |
| 2024-03-07 | 2024-03-05 | 0.041 | 30,876,000 | -180,000 | 4.29% | 1,265,916 |
| 2024-03-04 | 2024-02-29 | 0.044 | 31,056,000 | -18,000 | 4.31% | 1,366,464 |
| 2024-02-29 | 2024-02-27 | 0.045 | 31,074,000 | +684,000 | 4.32% | 1,398,330 |
| 2024-02-28 | 2024-02-26 | 0.045 | 30,390,000 | -240,000 | 4.22% | 1,367,550 |
| 2024-02-20 | 2024-02-16 | 0.043 | 30,630,000 | +48,000 | 4.25% | 1,317,090 |
| 2024-02-14 | 2024-02-07 | 0.039 | 30,582,000 | +1,002,000 | 4.25% | 1,192,698 |
| 2024-02-07 | 2024-02-05 | 0.033 | 29,580,000 | +120,000 | 4.11% | 976,140 |
| 2023-12-20 | 2023-12-18 | 0.045 | 29,460,000 | -12,000 | 4.09% | 1,325,700 |
| 2023-12-19 | 2023-12-15 | 0.042 | 29,472,000 | +24,000 | 4.09% | 1,237,824 |
| 2023-12-18 | 2023-12-14 | 0.036 | 29,448,000 | -30,000 | 4.09% | 1,060,128 |
| 2023-12-05 | 2023-12-01 | 0.062 | 29,478,000 | +12,000 | 4.09% | 1,827,636 |
| 2023-12-04 | 2023-11-30 | 0.060 | 29,466,000 | -168,000 | 4.09% | 1,767,960 |
| 2023-12-01 | 2023-11-29 | 0.049 | 29,634,000 | +192,000 | 4.12% | 1,452,066 |
| 2023-11-30 | 2023-11-28 | 0.056 | 29,442,000 | +270,000 | 4.09% | 1,648,752 |
| 2023-11-29 | 2023-11-27 | 0.042 | 29,172,000 | -1,002,000 | 4.05% | 1,225,224 |
| 2023-11-27 | 2023-11-23 | 0.033 | 30,174,000 | -420,000 | 4.19% | 995,742 |
| 2023-11-22 | 2023-11-20 | 0.038 | 30,594,000 | -6,000 | 4.25% | 1,162,572 |
| 2023-11-02 | 2023-10-31 | 0.027 | 30,600,000 | -66,000 | 4.25% | 826,200 |
| 2023-10-27 | 2023-10-25 | 0.035 | 30,666,000 | +66,000 | 4.26% | 1,073,310 |
| 2023-09-07 | 2023-09-05 | 0.040 | 30,600,000 | +336,000 | 4.25% | 1,224,000 |
| 2023-09-06 | 2023-09-04 | 0.054 | 30,264,000 | -6,000 | 4.20% | 1,634,256 |
| 2023-08-31 | 2023-08-29 | 0.051 | 30,270,000 | -204,000 | 4.20% | 1,543,770 |
| 2023-08-24 | 2023-08-22 | 0.044 | 30,474,000 | -36,000 | 4.23% | 1,340,856 |
| 2023-08-21 | 2023-08-17 | 0.050 | 30,510,000 | -606,000 | 4.24% | 1,525,500 |
| 2023-08-04 | 2023-08-02 | 0.051 | 31,116,000 | +936,000 | 4.32% | 1,586,916 |
| 2023-07-31 | 2023-07-27 | 0.056 | 30,180,000 | +66,000 | 4.19% | 1,690,080 |
| 2023-07-26 | 2023-07-24 | 0.055 | 30,114,000 | +84,000 | 4.18% | 1,656,270 |
| 2023-07-21 | 2023-07-19 | 0.055 | 30,030,000 | +300,000 | 4.17% | 1,651,650 |
| 2023-07-11 | 2023-07-07 | 0.075 | 29,730,000 | -144,000 | 4.13% | 2,229,750 |
| 2023-07-10 | 2023-07-06 | 0.083 | 29,874,000 | -150,000 | 4.15% | 2,479,542 |
| 2023-07-06 | 2023-07-04 | 0.082 | 30,024,000 | -240,000 | 4.17% | 2,461,968 |
| 2023-07-04 | 2023-06-30 | 0.082 | 30,264,000 | -204,000 | 4.20% | 2,481,648 |
| 2023-07-03 | 2023-06-29 | 0.068 | 30,468,000 | -2,154,000 | 4.23% | 2,071,824 |
| 2023-06-30 | 2023-06-28 | 0.050 | 32,622,000 | -48,000 | 4.53% | 1,631,100 |
| 2023-06-29 | 2023-06-27 | 0.045 | 32,670,000 | -18,000 | 4.54% | 1,470,150 |
| 2023-06-26 | 2023-06-21 | 0.036 | 32,688,000 | -24,000 | 4.54% | 1,176,768 |
| 2023-06-21 | 2023-06-19 | 0.033 | 32,712,000 | -432,000 | 4.54% | 1,079,496 |
| 2023-05-29 | 2023-05-24 | 0.025 | 33,144,000 | -120,000 | 4.60% | 828,600 |
| 2023-04-19 | 2023-04-17 | 0.028 | 33,264,000 | +102,000 | 4.62% | 931,392 |
| 2023-03-28 | 2023-03-24 | 0.032 | 33,162,000 | -90,000 | 4.61% | 1,061,184 |
| 2023-02-03 | 2023-02-01 | 0.040 | 33,252,000 | -798,000 | 4.62% | 1,330,080 |
| 2023-02-02 | 2023-01-31 | 0.035 | 34,050,000 | -156,000 | 4.73% | 1,191,750 |
| 2023-02-01 | 2023-01-30 | 0.036 | 34,206,000 | -1,134,000 | 4.75% | 1,231,416 |
| 2023-01-27 | 2023-01-20 | 0.037 | 35,340,000 | -1,062,000 | 4.91% | 1,307,580 |
| 2023-01-09 | 2023-01-05 | 0.036 | 36,402,000 | -240,000 | 5.06% | 1,310,472 |
| 2023-01-03 | 2022-12-29 | 0.039 | 36,642,000 | -6,000 | 5.09% | 1,429,038 |
| 2022-12-22 | 2022-12-20 | 0.033 | 36,648,000 | -84,000 | 5.09% | 1,209,384 |
| 2022-12-19 | 2022-12-15 | 0.040 | 36,732,000 | -132,000 | 5.10% | 1,469,280 |
| 2022-12-16 | 2022-12-14 | 0.040 | 36,864,000 | +72,000 | 5.12% | 1,474,560 |
| 2022-12-12 | 2022-12-08 | 0.039 | 36,792,000 | -24,000 | 5.11% | 1,434,888 |
| 2022-12-09 | 2022-12-07 | 0.038 | 36,816,000 | +30,000 | 5.11% | 1,399,008 |
| 2022-10-17 | 2022-10-13 | 0.038 | 36,786,000 | +6,000 | 5.11% | 1,397,868 |
| 2022-10-05 | 2022-09-30 | 0.041 | 36,780,000 | +6,000 | 5.11% | 1,507,980 |
| 2022-09-13 | 2022-09-08 | 0.052 | 36,774,000 | -60,000 | 5.11% | 1,912,248 |
| 2022-09-08 | 2022-09-06 | 0.043 | 36,834,000 | -132,000 | 5.12% | 1,583,862 |
| 2022-08-04 | 2022-08-02 | 0.057 | 36,966,000 | -30,000 | 5.13% | 2,107,062 |
| 2022-07-05 | 2022-06-30 | 0.057 | 36,996,000 | -30,000 | 5.14% | 2,108,772 |
| 2022-06-08 | 2022-06-06 | 0.065 | 37,026,000 | -30,000 | 5.14% | 2,406,690 |
| 2022-05-11 | 2022-05-06 | 0.060 | 37,056,000 | -78,000 | 5.15% | 2,223,360 |
| 2022-05-04 | 2022-04-29 | 0.057 | 37,134,000 | -102,000 | 5.16% | 2,116,638 |
| 2022-04-25 | 2022-04-21 | 0.054 | 37,236,000 | +192,000 | 5.17% | 2,010,744 |
| 2022-04-21 | 2022-04-19 | 0.050 | 37,044,000 | +36,000 | 5.15% | 1,852,200 |
| 2022-04-20 | 2022-04-14 | 0.051 | 37,008,000 | -5,832,000 | 5.14% | 1,887,408 |
| 2022-04-19 | 2022-04-13 | 0.059 | 42,840,000 | -270,000 | 5.95% | 2,527,560 |
| 2022-04-14 | 2022-04-12 | 0.064 | 43,110,000 | -408,000 | 5.99% | 2,759,040 |
| 2022-04-13 | 2022-04-11 | 0.065 | 43,518,000 | -24,000 | 6.04% | 2,828,670 |
| 2022-04-12 | 2022-04-08 | 0.064 | 43,542,000 | -1,476,000 | 6.05% | 2,786,688 |
| 2022-04-11 | 2022-04-07 | 0.066 | 45,018,000 | -4,020,000 | 6.25% | 2,971,188 |
| 2022-04-08 | 2022-04-06 | 0.070 | 49,038,000 | -396,000 | 6.81% | 3,432,660 |
| 2022-04-04 | 2022-03-31 | 0.068 | 49,434,000 | -12,000 | 6.87% | 3,361,512 |
| 2022-04-01 | 2022-03-30 | 0.068 | 49,446,000 | -60,000 | 6.87% | 3,362,328 |
| 2022-03-31 | 2022-03-29 | 0.069 | 49,506,000 | -6,000 | 6.88% | 3,415,914 |
| 2022-03-25 | 2022-03-23 | 0.066 | 49,512,000 | -90,000 | 6.88% | 3,267,792 |
| 2022-03-21 | 2022-03-17 | 0.067 | 49,602,000 | -42,000 | 6.89% | 3,323,334 |
| 2022-03-14 | 2022-03-10 | 0.069 | 49,644,000 | -108,000 | 6.89% | 3,425,436 |
| 2022-03-10 | 2022-03-08 | 0.070 | 49,752,000 | +192,000 | 6.91% | 3,482,640 |
| 2022-03-08 | 2022-03-04 | 0.069 | 49,560,000 | +36,000 | 6.88% | 3,419,640 |
| 2022-03-07 | 2022-03-03 | 0.070 | 49,524,000 | +486,000 | 6.88% | 3,466,680 |
| 2022-03-03 | 2022-03-01 | 0.069 | 49,038,000 | +78,000 | 6.81% | 3,383,622 |
| 2022-03-01 | 2022-02-25 | 0.070 | 48,960,000 | -60,000 | 6.80% | 3,427,200 |
| 2022-02-24 | 2022-02-22 | 0.072 | 49,020,000 | +240,000 | 6.81% | 3,529,440 |
| 2022-02-15 | 2022-02-11 | 0.073 | 48,780,000 | +690,000 | 6.78% | 3,560,940 |
| 2022-02-09 | 2022-02-07 | 0.074 | 48,090,000 | +36,000 | 6.68% | 3,558,660 |
| 2022-02-08 | 2022-02-04 | 0.070 | 48,054,000 | +552,000 | 6.67% | 3,363,780 |
| 2022-01-26 | 2022-01-24 | 0.068 | 47,502,000 | -84,000 | 6.60% | 3,230,136 |
| 2022-01-25 | 2022-01-21 | 0.070 | 47,586,000 | -18,000 | 6.61% | 3,331,020 |
| 2022-01-24 | 2022-01-20 | 0.071 | 47,604,000 | +60,000 | 6.61% | 3,379,884 |
| 2022-01-20 | 2022-01-18 | 0.069 | 47,544,000 | +42,000 | 6.60% | 3,280,536 |
| 2022-01-14 | 2022-01-12 | 0.070 | 47,502,000 | -174,000 | 6.60% | 3,325,140 |
| 2022-01-13 | 2022-01-11 | 0.066 | 47,676,000 | +150,000 | 6.62% | 3,146,616 |
| 2022-01-11 | 2022-01-07 | 0.075 | 47,526,000 | -648,000 | 6.60% | 3,564,450 |
| 2022-01-10 | 2022-01-06 | 0.085 | 48,174,000 | -192,000 | 6.69% | 4,094,790 |
| 2022-01-06 | 2022-01-04 | 0.086 | 48,366,000 | -270,000 | 6.72% | 4,159,476 |
| 2022-01-05 | 2022-01-03 | 0.087 | 48,636,000 | +6,000 | 6.75% | 4,231,332 |
| 2022-01-03 | 2021-12-29 | 0.088 | 48,630,000 | +48,000 | 6.75% | 4,279,440 |
| 2021-12-29 | 2021-12-24 | 0.085 | 48,582,000 | -96,000 | 6.75% | 4,129,470 |
| 2021-12-28 | 2021-12-22 | 0.078 | 48,678,000 | -264,000 | 6.76% | 3,796,884 |
| 2021-12-23 | 2021-12-21 | 0.083 | 48,942,000 | +60,000 | 6.80% | 4,062,186 |
| 2021-12-22 | 2021-12-20 | 0.088 | 48,882,000 | -150,000 | 6.79% | 4,301,616 |
| 2021-12-14 | 2021-12-10 | 0.099 | 49,032,000 | -102,000 | 6.81% | 4,854,168 |
| 2021-12-13 | 2021-12-09 | 0.099 | 49,134,000 | -1,332,000 | 6.82% | 4,864,266 |
| 2021-12-10 | 2021-12-08 | 0.100 | 50,466,000 | -822,000 | 7.01% | 5,046,600 |
| 2021-12-06 | 2021-12-02 | 0.106 | 51,288,000 | -96,000 | 7.12% | 5,436,528 |
| 2021-12-02 | 2021-11-30 | 0.102 | 51,384,000 | +30,000 | 7.14% | 5,241,168 |
| 2021-11-23 | 2021-11-19 | 0.105 | 51,354,000 | -24,000 | 7.13% | 5,392,170 |
| 2021-11-18 | 2021-11-16 | 0.110 | 51,378,000 | +24,000 | 7.14% | 5,651,580 |
| 2021-11-11 | 2021-11-09 | 0.115 | 51,354,000 | -96,000 | 7.13% | 5,905,710 |
| 2021-11-10 | 2021-11-08 | 0.112 | 51,450,000 | +48,000 | 7.15% | 5,762,400 |
| 2021-11-09 | 2021-11-05 | 0.112 | 51,402,000 | -156,000 | 7.14% | 5,757,024 |
| 2021-11-08 | 2021-11-04 | 0.112 | 51,558,000 | -24,000 | 7.16% | 5,774,496 |
| 2021-11-05 | 2021-11-03 | 0.110 | 51,582,000 | -18,000 | 7.16% | 5,674,020 |
| 2021-11-04 | 2021-11-02 | 0.114 | 51,600,000 | +54,000 | 7.17% | 5,882,400 |
| 2021-11-03 | 2021-11-01 | 0.114 | 51,546,000 | +1,008,000 | 7.16% | 5,876,244 |
| 2021-11-02 | 2021-10-29 | 0.110 | 50,538,000 | +30,000 | 7.02% | 5,559,180 |
| 2021-11-01 | 2021-10-28 | 0.111 | 50,508,000 | +90,000 | 7.02% | 5,606,388 |
| 2021-10-29 | 2021-10-27 | 0.110 | 50,418,000 | +108,000 | 7.00% | 5,545,980 |
| 2021-10-27 | 2021-10-25 | 0.115 | 50,310,000 | +300,000 | 6.99% | 5,785,650 |
| 2021-10-26 | 2021-10-22 | 0.114 | 50,010,000 | +72,000 | 6.95% | 5,701,140 |
| 2021-10-25 | 2021-10-21 | 0.115 | 49,938,000 | +762,000 | 6.94% | 5,742,870 |
| 2021-10-21 | 2021-10-19 | 0.118 | 49,176,000 | +204,000 | 6.83% | 5,802,768 |
| 2021-10-20 | 2021-10-18 | 0.119 | 48,972,000 | +252,000 | 6.80% | 5,827,668 |
| 2021-10-19 | 2021-10-15 | 0.119 | 48,720,000 | +1,302,000 | 6.77% | 5,797,680 |
| 2021-10-18 | 2021-10-12 | 0.146 | 47,418,000 | +1,404,000 | 6.59% | 6,923,028 |
| 2021-10-15 | 2021-10-11 | 0.140 | 46,014,000 | -360,000 | 6.39% | 6,441,960 |
| 2021-10-12 | 2021-10-08 | 0.140 | 46,374,000 | +198,000 | 6.44% | 6,492,360 |
| 2021-10-08 | 2021-10-06 | 0.136 | 46,176,000 | +2,706,000 | 6.41% | 6,279,936 |
| 2021-10-07 | 2021-10-05 | 0.140 | 43,470,000 | +18,000 | 6.04% | 6,085,800 |
| 2021-10-06 | 2021-10-04 | 0.141 | 43,452,000 | -84,000 | 6.04% | 6,126,732 |
| 2021-10-05 | 2021-09-30 | 0.141 | 43,536,000 | +120,000 | 6.05% | 6,138,576 |
| 2021-10-04 | 2021-09-29 | 0.143 | 43,416,000 | -390,000 | 6.03% | 6,208,488 |
| 2021-09-30 | 2021-09-28 | 0.141 | 43,806,000 | -30,000 | 6.08% | 6,176,646 |
| 2021-09-28 | 2021-09-24 | 0.143 | 43,836,000 | -6,000 | 6.09% | 6,268,548 |
| 2021-09-27 | 2021-09-23 | 0.146 | 43,842,000 | -246,000 | 6.09% | 6,400,932 |
| 2021-09-23 | 2021-09-20 | 0.154 | 44,088,000 | +990,000 | 6.12% | 6,789,552 |
| 2021-09-21 | 2021-09-17 | 0.148 | 43,098,000 | +3,480,000 | 5.99% | 6,378,504 |
| 2021-09-20 | 2021-09-16 | 0.150 | 39,618,000 | +5,346,000 | 5.50% | 5,942,700 |
| 2021-09-17 | 2021-09-15 | 0.154 | 34,272,000 | +396,000 | 4.76% | 5,277,888 |
| 2021-09-16 | 2021-09-14 | 0.156 | 33,876,000 | -1,374,000 | 4.71% | 5,284,656 |
| 2021-09-14 | 2021-09-10 | 0.138 | 35,250,000 | -60,000 | 4.90% | 4,864,500 |
| 2021-09-09 | 2021-09-07 | 0.133 | 35,310,000 | -60,000 | 4.90% | 4,696,230 |
| 2021-09-08 | 2021-09-06 | 0.139 | 35,370,000 | -24,000 | 4.91% | 4,916,430 |
| 2021-09-07 | 2021-09-03 | 0.139 | 35,394,000 | -318,000 | 4.92% | 4,919,766 |
| 2021-09-06 | 2021-09-02 | 0.142 | 35,712,000 | -708,000 | 4.96% | 5,071,104 |
| 2021-09-03 | 2021-09-01 | 0.132 | 36,420,000 | -288,000 | 5.06% | 4,807,440 |
| 2021-09-02 | 2021-08-31 | 0.117 | 36,708,000 | +30,000 | 5.10% | 4,294,836 |
| 2021-09-01 | 2021-08-30 | 0.117 | 36,678,000 | -390,000 | 5.09% | 4,291,326 |
| 2021-08-30 | 2021-08-26 | 0.113 | 37,068,000 | +780,000 | 5.15% | 4,188,684 |
| 2021-08-27 | 2021-08-25 | 0.117 | 36,288,000 | +288,000 | 5.04% | 4,245,696 |
| 2021-08-26 | 2021-08-24 | 0.122 | 36,000,000 | +36,000 | 5.00% | 4,392,000 |
| 2021-08-25 | 2021-08-23 | 0.120 | 35,964,000 | -216,000 | 5.00% | 4,315,680 |
| 2021-08-24 | 2021-08-20 | 0.119 | 36,180,000 | -108,000 | 5.03% | 4,305,420 |
| 2021-08-23 | 2021-08-19 | 0.122 | 36,288,000 | -6,000 | 5.04% | 4,427,136 |
| 2021-08-20 | 2021-08-18 | 0.123 | 36,294,000 | -30,000 | 5.04% | 4,464,162 |
| 2021-08-19 | 2021-08-17 | 0.122 | 36,324,000 | -252,000 | 5.04% | 4,431,528 |
| 2021-08-18 | 2021-08-16 | 0.128 | 36,576,000 | +768,000 | 5.08% | 4,681,728 |
| 2021-08-17 | 2021-08-13 | 0.142 | 35,808,000 | -72,000 | 4.97% | 5,084,736 |
| 2021-08-16 | 2021-08-12 | 0.149 | 35,880,000 | +912,000 | 4.98% | 5,346,120 |
| 2021-08-13 | 2021-08-11 | 0.148 | 34,968,000 | +990,000 | 4.86% | 5,175,264 |
| 2021-08-12 | 2021-08-10 | 0.132 | 33,978,000 | +108,000 | 4.72% | 4,485,096 |
| 2021-08-11 | 2021-08-09 | 0.122 | 33,870,000 | +618,000 | 4.70% | 4,132,140 |
| 2021-08-10 | 2021-08-06 | 0.117 | 33,252,000 | +1,560,000 | 4.62% | 3,890,484 |
| 2021-08-09 | 2021-08-05 | 0.127 | 31,692,000 | +6,606,000 | 4.40% | 4,024,884 |
| 2021-08-06 | 2021-08-04 | 0.520 | 25,086,000 | +13,692,000 | 3.48% | 13,044,720 |
| 2021-08-05 | 2021-08-03 | 0.560 | 11,394,000 | -1,938,000 | 1.58% | 6,380,640 |
| 2021-08-04 | 2021-08-02 | 0.530 | 13,332,000 | +318,000 | 1.85% | 7,065,960 |
| 2021-08-02 | 2021-07-29 | 0.480 | 13,014,000 | +60,000 | 1.81% | 6,246,720 |
| 2021-07-30 | 2021-07-28 | 0.480 | 12,954,000 | +240,000 | 1.80% | 6,217,920 |
| 2021-07-29 | 2021-07-27 | 0.465 | 12,714,000 | +150,000 | 1.77% | 5,912,010 |
| 2021-07-28 | 2021-07-26 | 0.510 | 12,564,000 | -36,000 | 1.75% | 6,407,640 |
| 2021-07-27 | 2021-07-23 | 0.530 | 12,600,000 | +990,000 | 1.75% | 6,678,000 |
| 2021-07-26 | 2021-07-22 | 0.460 | 11,610,000 | +162,000 | 1.61% | 5,340,600 |
| 2021-07-23 | 2021-07-21 | 0.435 | 11,448,000 | -222,000 | 1.59% | 4,979,880 |
| 2021-07-22 | 2021-07-20 | 0.410 | 11,670,000 | -210,000 | 1.62% | 4,784,700 |
| 2021-07-21 | 2021-07-19 | 0.425 | 11,880,000 | +1,032,000 | 1.65% | 5,049,000 |
| 2021-07-20 | 2021-07-16 | 0.420 | 10,848,000 | -84,000 | 1.51% | 4,556,160 |
| 2021-07-19 | 2021-07-15 | 0.415 | 10,932,000 | +138,000 | 1.52% | 4,536,780 |
| 2021-07-16 | 2021-07-14 | 0.435 | 10,794,000 | +102,000 | 1.50% | 4,695,390 |
| 2021-07-15 | 2021-07-13 | 0.385 | 10,692,000 | -54,000 | 1.49% | 4,116,420 |
| 2021-07-14 | 2021-07-12 | 0.400 | 10,746,000 | -720,000 | 1.49% | 4,298,400 |
| 2021-07-13 | 2021-07-09 | 0.360 | 11,466,000 | -54,000 | 1.59% | 4,127,760 |
| 2021-07-12 | 2021-07-08 | 0.340 | 11,520,000 | +426,000 | 1.92% | 3,916,800 |
| 2021-07-09 | 2021-07-07 | 0.360 | 11,094,000 | +24,000 | 1.85% | 3,993,840 |
| 2021-07-08 | 2021-07-06 | 0.400 | 11,070,000 | -1,464,000 | 1.85% | 4,428,000 |
| 2021-07-07 | 2021-07-05 | 0.320 | 12,534,000 | +912,000 | 2.09% | 4,010,880 |
| 2021-07-05 | 2021-06-30 | 0.290 | 11,622,000 | +120,000 | 1.94% | 3,370,380 |
| 2021-07-02 | 2021-06-29 | 0.300 | 11,502,000 | -126,000 | 1.92% | 3,450,600 |
| 2021-06-30 | 2021-06-28 | 0.290 | 11,628,000 | +234,000 | 1.94% | 3,372,120 |
| 2021-06-29 | 2021-06-25 | 0.295 | 11,394,000 | +138,000 | 1.90% | 3,361,230 |
| 2021-06-28 | 2021-06-24 | 0.300 | 11,256,000 | -522,000 | 1.88% | 3,376,800 |
| 2021-06-25 | 2021-06-23 | 0.200 | 11,778,000 | -1,200,000 | 1.96% | 2,355,600 |
| 2021-06-24 | 2021-06-22 | 0.189 | 12,978,000 | +612,000 | 2.16% | 2,452,842 |
| 2021-06-22 | 2021-06-18 | 0.185 | 12,366,000 | +24,000 | 2.06% | 2,287,710 |
| 2021-06-10 | 2021-06-08 | 0.186 | 12,342,000 | -42,000 | 2.06% | 2,295,612 |
| 2021-06-08 | 2021-06-04 | 0.190 | 12,384,000 | +42,000 | 2.06% | 2,352,960 |
| 2021-06-04 | 2021-06-02 | 0.185 | 12,342,000 | +90,000 | 2.06% | 2,283,270 |
| 2021-05-28 | 2021-05-26 | 0.182 | 12,252,000 | +42,000 | 2.04% | 2,229,864 |
| 2021-05-26 | 2021-05-24 | 0.183 | 12,210,000 | -36,000 | 2.04% | 2,234,430 |
| 2021-05-21 | 2021-05-18 | 0.180 | 12,246,000 | -18,000 | 2.04% | 2,204,280 |
| 2021-05-18 | 2021-05-14 | 0.177 | 12,264,000 | +30,000 | 2.04% | 2,170,728 |
| 2021-05-17 | 2021-05-13 | 0.169 | 12,234,000 | -30,000 | 2.04% | 2,067,546 |
| 2021-05-14 | 2021-05-12 | 0.170 | 12,264,000 | +12,000 | 2.04% | 2,084,880 |
| 2021-05-11 | 2021-05-07 | 0.176 | 12,252,000 | -18,000 | 2.04% | 2,156,352 |
| 2021-05-04 | 2021-04-30 | 0.189 | 12,270,000 | -42,000 | 2.04% | 2,319,030 |
| 2021-04-28 | 2021-04-26 | 0.196 | 12,312,000 | +60,000 | 2.05% | 2,413,152 |
| 2021-04-27 | 2021-04-23 | 0.200 | 12,252,000 | +102,000 | 2.04% | 2,450,400 |
| 2021-04-26 | 2021-04-22 | 0.209 | 12,150,000 | +102,000 | 2.02% | 2,539,350 |
| 2021-04-22 | 2021-04-20 | 0.200 | 12,048,000 | -282,000 | 2.01% | 2,409,600 |
| 2021-04-21 | 2021-04-19 | 0.193 | 12,330,000 | -150,000 | 2.05% | 2,379,690 |
| 2021-04-20 | 2021-04-16 | 0.197 | 12,480,000 | -210,000 | 2.08% | 2,458,560 |
| 2021-04-16 | 2021-04-14 | 0.170 | 12,690,000 | -18,000 | 2.11% | 2,157,300 |
| 2021-04-14 | 2021-04-12 | 0.178 | 12,708,000 | +126,000 | 2.12% | 2,262,024 |
| 2021-04-13 | 2021-04-09 | 0.186 | 12,582,000 | -1,104,000 | 2.10% | 2,340,252 |
| 2021-04-12 | 2021-04-08 | 0.183 | 13,686,000 | -372,000 | 2.28% | 2,504,538 |
| 2021-04-01 | 2021-03-30 | 0.131 | 14,058,000 | +246,000 | 2.34% | 1,841,598 |
| 2021-03-31 | 2021-03-29 | 0.129 | 13,812,000 | +288,000 | 2.30% | 1,781,748 |
| 2021-03-30 | 2021-03-26 | 0.129 | 13,524,000 | +24,000 | 2.25% | 1,744,596 |
| 2021-03-29 | 2021-03-25 | 0.130 | 13,500,000 | -36,000 | 2.25% | 1,755,000 |
| 2021-03-26 | 2021-03-24 | 0.128 | 13,536,000 | -30,000 | 2.26% | 1,732,608 |
| 2021-03-23 | 2021-03-19 | 0.125 | 13,566,000 | -6,000 | 2.26% | 1,695,750 |
| 2021-03-22 | 2021-03-18 | 0.120 | 13,572,000 | -180,000 | 2.26% | 1,628,640 |
| 2021-03-19 | 2021-03-17 | 0.118 | 13,752,000 | -54,000 | 2.29% | 1,622,736 |
| 2021-03-11 | 2021-03-09 | 0.120 | 13,806,000 | -180,000 | 2.30% | 1,656,720 |
| 2021-03-10 | 2021-03-08 | 0.127 | 13,986,000 | -102,000 | 2.33% | 1,776,222 |
| 2021-03-09 | 2021-03-05 | 0.133 | 14,088,000 | -66,000 | 2.35% | 1,873,704 |
| 2021-03-08 | 2021-03-04 | 0.122 | 14,154,000 | -120,000 | 2.36% | 1,726,788 |
| 2021-03-05 | 2021-03-03 | 0.123 | 14,274,000 | +270,000 | 2.38% | 1,755,702 |
| 2021-03-04 | 2021-03-02 | 0.120 | 14,004,000 | -180,000 | 2.33% | 1,680,480 |
| 2021-03-02 | 2021-02-26 | 0.117 | 14,184,000 | +18,000 | 2.36% | 1,659,528 |
| 2021-02-26 | 2021-02-24 | 0.118 | 14,166,000 | -24,000 | 2.36% | 1,671,588 |
| 2021-02-25 | 2021-02-23 | 0.122 | 14,190,000 | -18,000 | 2.37% | 1,731,180 |
| 2021-02-22 | 2021-02-18 | 0.116 | 14,208,000 | +48,000 | 2.37% | 1,648,128 |
| 2021-02-19 | 2021-02-17 | 0.119 | 14,160,000 | -72,000 | 2.36% | 1,685,040 |
| 2021-02-10 | 2021-02-08 | 0.116 | 14,232,000 | +912,000 | 2.37% | 1,650,912 |
| 2021-02-05 | 2021-02-03 | 0.114 | 13,320,000 | -60,000 | 2.22% | 1,518,480 |
| 2021-02-04 | 2021-02-02 | 0.120 | 13,380,000 | +12,000 | 2.23% | 1,605,600 |
| 2021-02-02 | 2021-01-29 | 0.120 | 13,368,000 | -300,000 | 2.23% | 1,604,160 |
| 2021-01-29 | 2021-01-27 | 0.129 | 13,668,000 | -30,000 | 2.28% | 1,763,172 |
| 2021-01-27 | 2021-01-25 | 0.134 | 13,698,000 | -72,000 | 2.28% | 1,835,532 |
| 2021-01-26 | 2021-01-22 | 0.131 | 13,770,000 | +78,000 | 2.30% | 1,803,870 |
| 2021-01-25 | 2021-01-21 | 0.129 | 13,692,000 | +114,000 | 2.28% | 1,766,268 |
| 2021-01-22 | 2021-01-20 | 0.129 | 13,578,000 | +48,000 | 2.26% | 1,751,562 |
| 2021-01-21 | 2021-01-19 | 0.130 | 13,530,000 | -96,000 | 2.25% | 1,758,900 |
| 2021-01-20 | 2021-01-18 | 0.130 | 13,626,000 | -354,000 | 2.27% | 1,771,380 |
| 2021-01-19 | 2021-01-15 | 0.135 | 13,980,000 | +120,000 | 2.33% | 1,887,300 |
| 2021-01-15 | 2021-01-13 | 0.135 | 13,860,000 | -102,000 | 2.31% | 1,871,100 |
| 2021-01-14 | 2021-01-12 | 0.135 | 13,962,000 | -150,000 | 2.33% | 1,884,870 |
| 2021-01-13 | 2021-01-11 | 0.122 | 14,112,000 | +6,000 | 2.35% | 1,721,664 |
| 2021-01-12 | 2021-01-08 | 0.134 | 14,106,000 | -150,000 | 2.35% | 1,890,204 |
| 2021-01-11 | 2021-01-07 | 0.140 | 14,256,000 | -120,000 | 2.38% | 1,995,840 |
| 2021-01-08 | 2021-01-06 | 0.141 | 14,376,000 | +156,000 | 2.40% | 2,027,016 |
| 2021-01-06 | 2021-01-04 | 0.146 | 14,220,000 | -318,000 | 2.37% | 2,076,120 |
| 2021-01-05 | 2020-12-31 | 0.150 | 14,538,000 | +234,000 | 2.42% | 2,180,700 |
| 2021-01-04 | 2020-12-29 | 0.140 | 14,304,000 | +264,000 | 2.38% | 2,002,560 |
| 2020-12-30 | 2020-12-28 | 0.141 | 14,040,000 | -222,000 | 2.34% | 1,979,640 |
| 2020-12-29 | 2020-12-24 | 0.153 | 14,262,000 | -24,000 | 2.38% | 2,182,086 |
| 2020-12-28 | 2020-12-22 | 0.165 | 14,286,000 | -42,000 | 2.38% | 2,357,190 |
| 2020-12-23 | 2020-12-21 | 0.173 | 14,328,000 | +12,000 | 2.39% | 2,478,744 |
| 2020-12-22 | 2020-12-18 | 0.179 | 14,316,000 | +90,000 | 2.39% | 2,562,564 |
| 2020-12-18 | 2020-12-16 | 0.165 | 14,226,000 | -546,000 | 2.37% | 2,347,290 |
| 2020-12-17 | 2020-12-15 | 0.161 | 14,772,000 | +24,000 | 2.46% | 2,378,292 |
| 2020-12-15 | 2020-12-11 | 0.161 | 14,748,000 | -72,000 | 2.46% | 2,374,428 |
| 2020-12-14 | 2020-12-10 | 0.161 | 14,820,000 | -36,000 | 2.47% | 2,386,020 |
| 2020-12-11 | 2020-12-09 | 0.165 | 14,856,000 | -108,000 | 2.48% | 2,451,240 |
| 2020-12-10 | 2020-12-08 | 0.168 | 14,964,000 | +48,000 | 2.49% | 2,513,952 |
| 2020-12-09 | 2020-12-07 | 0.178 | 14,916,000 | -24,000 | 2.49% | 2,655,048 |
| 2020-12-08 | 2020-12-04 | 0.183 | 14,940,000 | +90,000 | 2.49% | 2,734,020 |
| 2020-12-07 | 2020-12-03 | 0.192 | 14,850,000 | +78,000 | 2.48% | 2,851,200 |
| 2020-12-04 | 2020-12-02 | 0.172 | 14,772,000 | +510,000 | 2.46% | 2,540,784 |
| 2020-12-03 | 2020-12-01 | 0.170 | 14,262,000 | +828,000 | 2.38% | 2,424,540 |
| 2020-12-02 | 2020-11-30 | 0.196 | 13,434,000 | +582,000 | 2.24% | 2,633,064 |
| 2020-12-01 | 2020-11-27 | 0.236 | 12,852,000 | +1,008,000 | 2.14% | 3,033,072 |
| 2020-11-30 | 2020-11-26 | 0.260 | 11,844,000 | +4,716,000 | 1.97% | 3,079,440 |
| 2020-11-27 | 2020-11-25 | 3.270 | 7,128,000 | +2,478,000 | 1.19% | 23,308,560 |
| 2020-11-26 | 2020-11-24 | 3.260 | 4,650,000 | -216,000 | 0.78% | 15,159,000 |
| 2020-11-25 | 2020-11-23 | 2.980 | 4,866,000 | -72,000 | 0.81% | 14,500,680 |
| 2020-11-24 | 2020-11-20 | 2.660 | 4,938,000 | -180,000 | 0.82% | 13,135,080 |
| 2020-11-23 | 2020-11-19 | 2.380 | 5,118,000 | -108,000 | 0.85% | 12,180,840 |
| 2020-11-20 | 2020-11-18 | 2.350 | 5,226,000 | +336,000 | 0.87% | 12,281,100 |
| 2020-11-19 | 2020-11-17 | 2.390 | 4,890,000 | +522,000 | 0.81% | 11,687,100 |
| 2020-11-18 | 2020-11-16 | 2.390 | 4,368,000 | +204,000 | 0.73% | 10,439,520 |
| 2020-11-17 | 2020-11-13 | 2.100 | 4,164,000 | -528,000 | 0.69% | 8,744,400 |
| 2020-11-16 | 2020-11-12 | 1.480 | 4,692,000 | -12,000 | 0.78% | 6,944,160 |
| 2020-11-13 | 2020-11-11 | 1.510 | 4,704,000 | +60,000 | 0.78% | 7,103,040 |
| 2020-11-11 | 2020-11-09 | 1.470 | 4,644,000 | -12,000 | 0.77% | 6,826,680 |
| 2020-11-09 | 2020-11-05 | 1.490 | 4,656,000 | +12,000 | 0.78% | 6,937,440 |
| 2020-11-06 | 2020-11-04 | 1.490 | 4,644,000 | -18,000 | 0.77% | 6,919,560 |
| 2020-11-05 | 2020-11-03 | 1.460 | 4,662,000 | -12,000 | 0.78% | 6,806,520 |
| 2020-11-04 | 2020-11-02 | 1.450 | 4,674,000 | +6,000 | 0.78% | 6,777,300 |
| 2020-11-03 | 2020-10-30 | 1.290 | 4,668,000 | -36,000 | 0.78% | 6,021,720 |
| 2020-11-02 | 2020-10-29 | 1.090 | 4,704,000 | -174,000 | 0.78% | 5,127,360 |
| 2020-10-30 | 2020-10-28 | 1.170 | 4,878,000 | -36,000 | 0.81% | 5,707,260 |
| 2020-10-29 | 2020-10-27 | 0.950 | 4,914,000 | +96,000 | 0.82% | 4,668,300 |
| 2020-10-23 | 2020-10-21 | 0.820 | 4,818,000 | -12,000 | 0.80% | 3,950,760 |
| 2020-10-22 | 2020-10-20 | 0.800 | 4,830,000 | -168,000 | 0.80% | 3,864,000 |
| 2020-10-20 | 2020-10-16 | 0.790 | 4,998,000 | -60,000 | 0.83% | 3,948,420 |
| 2020-10-16 | 2020-10-14 | 0.840 | 5,058,000 | -414,000 | 0.84% | 4,248,720 |
| 2020-10-14 | 2020-10-09 | 0.800 | 5,472,000 | -324,000 | 0.91% | 4,377,600 |
| 2020-10-12 | 2020-10-08 | 0.770 | 5,796,000 | -12,000 | 0.97% | 4,462,920 |
| 2020-10-09 | 2020-10-07 | 0.770 | 5,808,000 | -84,000 | 0.97% | 4,472,160 |
| 2020-10-08 | 2020-10-06 | 0.810 | 5,892,000 | -120,000 | 0.98% | 4,772,520 |
| 2020-10-07 | 2020-10-05 | 0.750 | 6,012,000 | +1,302,000 | 1.00% | 4,509,000 |
| 2020-10-06 | 2020-09-30 | 0.740 | 4,710,000 | +342,000 | 0.78% | 3,485,400 |
| 2020-09-29 | 2020-09-25 | 0.700 | 4,368,000 | -72,000 | 0.73% | 3,057,600 |
| 2020-09-28 | 2020-09-24 | 0.810 | 4,440,000 | -78,000 | 0.74% | 3,596,400 |
| 2020-09-25 | 2020-09-23 | 0.820 | 4,518,000 | -114,000 | 0.75% | 3,704,760 |
| 2020-09-24 | 2020-09-22 | 0.600 | 4,632,000 | +6,000 | 0.77% | 2,779,200 |
| 2020-09-23 | 2020-09-21 | 0.650 | 4,626,000 | +684,000 | 0.77% | 3,006,900 |
| 2020-09-22 | 2020-09-18 | 0.470 | 3,942,000 | +372,000 | 0.66% | 1,852,740 |
| 2020-09-17 | 2020-09-15 | 0.360 | 3,570,000 | -102,000 | 0.60% | 1,285,200 |
| 2020-09-16 | 2020-09-14 | 0.340 | 3,672,000 | -60,000 | 0.61% | 1,248,480 |
| 2020-09-15 | 2020-09-11 | 0.340 | 3,732,000 | -84,000 | 0.62% | 1,268,880 |
| 2020-09-09 | 2020-09-07 | 0.335 | 3,816,000 | -336,000 | 0.64% | 1,278,360 |
| 2020-09-08 | 2020-09-04 | 0.340 | 4,152,000 | -180,000 | 0.69% | 1,411,680 |
| 2020-09-07 | 2020-09-03 | 0.340 | 4,332,000 | -48,000 | 0.72% | 1,472,880 |
| 2020-08-13 | 2020-08-11 | 0.300 | 4,380,000 | +90,000 | 0.73% | 1,314,000 |
| 2020-07-17 | 2020-07-15 | 0.270 | 4,290,000 | -18,000 | 0.71% | 1,158,300 |
| 2020-07-09 | 2020-07-07 | 0.290 | 4,308,000 | +6,000 | 0.72% | 1,249,320 |
| 2020-07-03 | 2020-06-30 | 0.310 | 4,302,000 | +12,000 | 0.72% | 1,333,620 |
| 2020-06-29 | 2020-06-24 | 0.345 | 4,290,000 | -90,000 | 0.71% | 1,480,050 |
| 2020-06-24 | 2020-06-22 | 0.290 | 4,380,000 | +42,000 | 0.73% | 1,270,200 |
| 2020-06-15 | 2020-06-11 | 0.305 | 4,338,000 | -60,000 | 0.72% | 1,323,090 |
| 2020-06-12 | 2020-06-10 | 0.295 | 4,398,000 | +60,000 | 0.73% | 1,297,410 |
| 2020-06-08 | 2020-06-04 | 0.285 | 4,338,000 | -60,000 | 0.72% | 1,236,330 |
| 2020-06-05 | 2020-06-03 | 0.295 | 4,398,000 | -282,000 | 0.73% | 1,297,410 |
| 2020-06-04 | 2020-06-02 | 0.300 | 4,680,000 | +30,000 | 0.78% | 1,404,000 |
| 2020-05-28 | 2020-05-26 | 0.295 | 4,650,000 | +60,000 | 0.78% | 1,371,750 |
| 2020-05-26 | 2020-05-22 | 0.315 | 4,590,000 | -6,000 | 0.77% | 1,445,850 |
| 2020-05-22 | 2020-05-20 | 0.325 | 4,596,000 | +132,000 | 0.77% | 1,493,700 |
| 2020-05-19 | 2020-05-15 | 0.320 | 4,464,000 | +108,000 | 0.74% | 1,428,480 |
| 2020-05-18 | 2020-05-14 | 0.350 | 4,356,000 | +36,000 | 0.73% | 1,524,600 |
| 2020-05-14 | 2020-05-12 | 0.355 | 4,320,000 | -168,000 | 0.72% | 1,533,600 |
| 2020-05-13 | 2020-05-11 | 0.330 | 4,488,000 | -6,000 | 0.75% | 1,481,040 |
| 2020-05-12 | 2020-05-08 | 0.305 | 4,494,000 | +216,000 | 0.75% | 1,370,670 |
| 2020-05-11 | 2020-05-07 | 0.300 | 4,278,000 | -168,000 | 0.71% | 1,283,400 |
| 2020-05-08 | 2020-05-06 | 0.315 | 4,446,000 | -360,000 | 0.74% | 1,400,490 |
| 2020-04-28 | 2020-04-24 | 0.290 | 4,806,000 | +12,000 | 0.80% | 1,393,740 |
| 2020-04-27 | 2020-04-23 | 0.290 | 4,794,000 | +48,000 | 0.80% | 1,390,260 |
| 2020-04-24 | 2020-04-22 | 0.290 | 4,746,000 | +90,000 | 0.79% | 1,376,340 |
| 2020-04-23 | 2020-04-21 | 0.310 | 4,656,000 | +96,000 | 0.78% | 1,443,360 |
| 2020-04-21 | 2020-04-17 | 0.315 | 4,560,000 | -6,000 | 0.76% | 1,436,400 |
| 2020-04-16 | 2020-04-14 | 0.330 | 4,566,000 | +60,000 | 0.76% | 1,506,780 |
| 2020-04-14 | 2020-04-08 | 0.325 | 4,506,000 | +108,000 | 0.75% | 1,464,450 |
| 2020-04-08 | 2020-04-06 | 0.345 | 4,398,000 | +114,000 | 0.73% | 1,517,310 |
| 2020-04-07 | 2020-04-03 | 0.340 | 4,284,000 | +198,000 | 0.71% | 1,456,560 |
| 2020-04-06 | 2020-04-02 | 0.350 | 4,086,000 | +12,000 | 0.68% | 1,430,100 |
| 2020-03-31 | 2020-03-27 | 0.325 | 4,074,000 | +78,000 | 0.68% | 1,324,050 |
| 2020-03-27 | 2020-03-25 | 0.330 | 3,996,000 | +252,000 | 0.67% | 1,318,680 |
| 2020-03-26 | 2020-03-24 | 0.330 | 3,744,000 | -12,000 | 0.62% | 1,235,520 |
| 2020-03-23 | 2020-03-19 | 0.340 | 3,756,000 | -42,000 | 0.63% | 1,277,040 |
| 2020-03-17 | 2020-03-13 | 0.345 | 3,798,000 | -24,000 | 0.63% | 1,310,310 |
| 2020-03-16 | 2020-03-12 | 0.345 | 3,822,000 | -204,000 | 0.64% | 1,318,590 |
| 2020-03-06 | 2020-03-04 | 0.345 | 4,026,000 | -24,000 | 0.67% | 1,388,970 |
| 2020-02-27 | 2020-02-25 | 0.375 | 4,050,000 | -60,000 | 0.68% | 1,518,750 |
| 2020-02-26 | 2020-02-24 | 0.385 | 4,110,000 | +546,000 | 0.69% | 1,582,350 |
| 2020-02-24 | 2020-02-20 | 0.350 | 3,564,000 | -60,000 | 0.59% | 1,247,400 |
| 2020-02-19 | 2020-02-17 | 0.365 | 3,624,000 | -6,000 | 0.60% | 1,322,760 |
| 2020-02-18 | 2020-02-14 | 0.365 | 3,630,000 | -264,000 | 0.60% | 1,324,950 |
| 2020-02-13 | 2020-02-11 | 0.355 | 3,894,000 | -6,000 | 0.65% | 1,382,370 |
| 2020-02-12 | 2020-02-10 | 0.355 | 3,900,000 | -12,000 | 0.65% | 1,384,500 |
| 2020-02-11 | 2020-02-07 | 0.365 | 3,912,000 | +12,000 | 0.65% | 1,427,880 |
| 2020-02-07 | 2020-02-05 | 0.355 | 3,900,000 | -138,000 | 0.65% | 1,384,500 |
| 2020-02-06 | 2020-02-04 | 0.360 | 4,038,000 | -48,000 | 0.67% | 1,453,680 |
| 2020-02-05 | 2020-02-03 | 0.340 | 4,086,000 | -300,000 | 0.68% | 1,389,240 |
| 2020-02-04 | 2020-01-31 | 0.345 | 4,386,000 | +114,000 | 0.73% | 1,513,170 |
| 2020-02-03 | 2020-01-30 | 0.315 | 4,272,000 | -18,000 | 0.71% | 1,345,680 |
| 2020-01-31 | 2020-01-29 | 0.305 | 4,290,000 | -6,000 | 0.71% | 1,308,450 |
| 2020-01-30 | 2020-01-24 | 0.325 | 4,296,000 | -66,000 | 0.72% | 1,396,200 |
| 2020-01-23 | 2020-01-21 | 0.315 | 4,362,000 | +24,000 | 0.73% | 1,374,030 |
| 2020-01-22 | 2020-01-20 | 0.310 | 4,338,000 | -768,000 | 0.72% | 1,344,780 |
| 2020-01-21 | 2020-01-17 | 0.330 | 5,106,000 | -144,000 | 0.85% | 1,684,980 |
| 2020-01-20 | 2020-01-16 | 0.330 | 5,250,000 | -78,000 | 0.88% | 1,732,500 |
| 2020-01-17 | 2020-01-15 | 0.330 | 5,328,000 | -6,000 | 0.89% | 1,758,240 |
| 2020-01-15 | 2020-01-13 | 0.330 | 5,334,000 | -114,000 | 0.89% | 1,760,220 |
| 2020-01-13 | 2020-01-09 | 0.330 | 5,448,000 | -66,000 | 0.91% | 1,797,840 |
| 2020-01-09 | 2020-01-07 | 0.340 | 5,514,000 | +6,000 | 0.92% | 1,874,760 |
| 2020-01-08 | 2020-01-06 | 0.360 | 5,508,000 | -6,000 | 0.92% | 1,982,880 |
| 2020-01-06 | 2020-01-02 | 0.360 | 5,514,000 | +54,000 | 0.92% | 1,985,040 |
| 2020-01-03 | 2019-12-31 | 0.360 | 5,460,000 | -30,000 | 0.91% | 1,965,600 |
| 2019-12-30 | 2019-12-24 | 0.370 | 5,490,000 | +132,000 | 0.92% | 2,031,300 |
| 2019-12-27 | 2019-12-20 | 0.355 | 5,358,000 | -570,000 | 0.89% | 1,902,090 |
| 2019-12-23 | 2019-12-19 | 0.365 | 5,928,000 | -90,000 | 0.99% | 2,163,720 |
| 2019-12-20 | 2019-12-18 | 0.355 | 6,018,000 | +246,000 | 1.00% | 2,136,390 |
| 2019-12-19 | 2019-12-17 | 0.335 | 5,772,000 | -486,000 | 0.96% | 1,933,620 |
| 2019-12-18 | 2019-12-16 | 0.355 | 6,258,000 | +156,000 | 1.04% | 2,221,590 |
| 2019-12-17 | 2019-12-13 | 0.345 | 6,102,000 | -612,000 | 1.02% | 2,105,190 |
| 2019-12-16 | 2019-12-12 | 0.350 | 6,714,000 | +222,000 | 1.12% | 2,349,900 |
| 2019-12-13 | 2019-12-11 | 0.380 | 6,492,000 | -210,000 | 1.08% | 2,466,960 |
| 2019-12-12 | 2019-12-10 | 0.380 | 6,702,000 | +24,000 | 1.12% | 2,546,760 |
| 2019-12-11 | 2019-12-09 | 0.360 | 6,678,000 | -396,000 | 1.11% | 2,404,080 |
| 2019-12-10 | 2019-12-06 | 0.350 | 7,074,000 | -1,152,000 | 1.18% | 2,475,900 |
| 2019-12-09 | 2019-12-05 | 0.365 | 8,226,000 | +84,000 | 1.37% | 3,002,490 |
| 2019-12-06 | 2019-12-04 | 0.365 | 8,142,000 | +876,000 | 1.36% | 2,971,830 |
| 2019-12-05 | 2019-12-03 | 0.395 | 7,266,000 | +816,000 | 1.21% | 2,870,070 |
| 2019-12-04 | 2019-12-02 | 0.365 | 6,450,000 | +888,000 | 1.07% | 2,354,250 |
| 2019-12-03 | 2019-11-29 | 0.400 | 5,562,000 | 0.93% | 2,224,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy