History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 22,591,000 | +0 | 3.14% | 2,168,736 |
| 2025-10-13 | 2025-10-09 | 0.101 | 22,591,000 | +0 | 3.14% | 2,281,691 |
| 2025-10-10 | 2025-10-08 | 0.105 | 22,591,000 | +48,000 | 3.14% | 2,372,055 |
| 2025-10-08 | 2025-10-03 | 0.101 | 22,543,000 | +42,000 | 3.13% | 2,276,843 |
| 2025-10-06 | 2025-10-02 | 0.105 | 22,501,000 | +240,000 | 3.13% | 2,362,605 |
| 2025-09-30 | 2025-09-26 | 0.072 | 22,261,000 | +1,194,000 | 3.09% | 1,602,792 |
| 2025-09-24 | 2025-09-22 | 0.058 | 21,067,000 | -12,000 | 2.93% | 1,221,886 |
| 2025-09-23 | 2025-09-19 | 0.065 | 21,079,000 | -102,000 | 2.93% | 1,370,135 |
| 2025-09-22 | 2025-09-18 | 0.068 | 21,181,000 | +30,000 | 2.94% | 1,440,308 |
| 2025-09-16 | 2025-09-12 | 0.051 | 21,151,000 | -156,000 | 2.94% | 1,078,701 |
| 2025-09-15 | 2025-09-11 | 0.051 | 21,307,000 | -54,000 | 2.96% | 1,086,657 |
| 2025-09-09 | 2025-09-05 | 0.041 | 21,361,000 | -6,000 | 2.97% | 875,801 |
| 2025-08-29 | 2025-08-27 | 0.039 | 21,367,000 | -3,690,000 | 2.97% | 833,313 |
| 2025-08-19 | 2025-08-15 | 0.047 | 25,057,000 | +120,000 | 3.48% | 1,177,679 |
| 2025-08-18 | 2025-08-14 | 0.045 | 24,937,000 | +96,000 | 3.46% | 1,122,165 |
| 2025-08-14 | 2025-08-12 | 0.043 | 24,841,000 | +90,000 | 3.45% | 1,068,163 |
| 2025-08-13 | 2025-08-11 | 0.044 | 24,751,000 | +444,000 | 3.44% | 1,089,044 |
| 2025-08-12 | 2025-08-08 | 0.040 | 24,307,000 | +30,000 | 3.38% | 972,280 |
| 2025-08-11 | 2025-08-07 | 0.040 | 24,277,000 | +24,000 | 3.37% | 971,080 |
| 2025-08-07 | 2025-08-05 | 0.038 | 24,253,000 | -180,000 | 3.37% | 921,614 |
| 2025-08-06 | 2025-08-04 | 0.040 | 24,433,000 | +468,000 | 3.39% | 977,320 |
| 2025-08-05 | 2025-08-01 | 0.043 | 23,965,000 | +180,000 | 3.33% | 1,030,495 |
| 2025-08-04 | 2025-07-31 | 0.035 | 23,785,000 | +294,000 | 3.30% | 832,475 |
| 2025-08-01 | 2025-07-30 | 0.038 | 23,491,000 | +1,350,000 | 3.26% | 892,658 |
| 2025-07-31 | 2025-07-29 | 0.042 | 22,141,000 | +516,000 | 3.08% | 929,922 |
| 2025-07-30 | 2025-07-28 | 0.032 | 21,625,000 | +216,000 | 3.00% | 692,000 |
| 2025-07-09 | 2025-07-07 | 0.028 | 21,409,000 | -6,000 | 2.97% | 599,452 |
| 2025-07-07 | 2025-07-03 | 0.028 | 21,415,000 | -408,000 | 2.97% | 599,620 |
| 2025-06-27 | 2025-06-25 | 0.030 | 21,823,000 | -1,674,000 | 3.03% | 654,690 |
| 2025-06-16 | 2025-06-12 | 0.031 | 23,497,000 | -918,000 | 3.26% | 728,407 |
| 2025-06-03 | 2025-05-30 | 0.035 | 24,415,000 | -72,000 | 3.39% | 854,525 |
| 2025-05-23 | 2025-05-21 | 0.035 | 24,487,000 | -114,000 | 3.40% | 857,045 |
| 2025-04-25 | 2025-04-23 | 0.034 | 24,601,000 | -6,000 | 3.42% | 836,434 |
| 2025-04-15 | 2025-04-11 | 0.032 | 24,607,000 | -6,000 | 3.42% | 787,424 |
| 2025-04-11 | 2025-04-09 | 0.032 | 24,613,000 | -6,000 | 3.42% | 787,616 |
| 2025-04-09 | 2025-04-07 | 0.037 | 24,619,000 | -6,000 | 3.42% | 910,903 |
| 2025-04-08 | 2025-04-03 | 0.041 | 24,625,000 | +330,000 | 3.42% | 1,009,625 |
| 2025-04-02 | 2025-03-31 | 0.046 | 24,295,000 | +270,000 | 3.37% | 1,117,570 |
| 2025-03-25 | 2025-03-21 | 0.036 | 24,025,000 | +36,000 | 3.34% | 864,900 |
| 2025-03-21 | 2025-03-19 | 0.045 | 23,989,000 | -30,000 | 3.33% | 1,079,505 |
| 2025-03-18 | 2025-03-14 | 0.040 | 24,019,000 | -18,000 | 3.34% | 960,760 |
| 2025-03-17 | 2025-03-13 | 0.036 | 24,037,000 | -6,000 | 3.34% | 865,332 |
| 2025-03-12 | 2025-03-10 | 0.030 | 24,043,000 | +120,000 | 3.34% | 721,290 |
| 2025-03-11 | 2025-03-07 | 0.028 | 23,923,000 | -822,000 | 3.32% | 669,844 |
| 2025-03-07 | 2025-03-05 | 0.028 | 24,745,000 | -60,000 | 3.44% | 692,860 |
| 2025-02-13 | 2025-02-11 | 0.028 | 24,805,000 | -300,000 | 3.45% | 694,540 |
| 2025-01-21 | 2025-01-17 | 0.030 | 25,105,000 | -18,000 | 3.49% | 753,150 |
| 2025-01-10 | 2025-01-08 | 0.032 | 25,123,000 | +300,000 | 3.49% | 803,936 |
| 2025-01-07 | 2025-01-03 | 0.031 | 24,823,000 | -72,000 | 3.45% | 769,513 |
| 2024-12-30 | 2024-12-24 | 0.029 | 24,895,000 | -6,000 | 3.46% | 721,955 |
| 2024-12-16 | 2024-12-12 | 0.031 | 24,901,000 | +336,000 | 3.46% | 771,931 |
| 2024-12-04 | 2024-12-02 | 0.032 | 24,565,000 | +6,000 | 3.41% | 786,080 |
| 2024-11-29 | 2024-11-27 | 0.032 | 24,559,000 | -342,000 | 3.41% | 785,888 |
| 2024-11-18 | 2024-11-14 | 0.031 | 24,901,000 | +270,000 | 3.46% | 771,931 |
| 2024-11-12 | 2024-11-08 | 0.030 | 24,631,000 | +180,000 | 3.42% | 738,930 |
| 2024-11-08 | 2024-11-06 | 0.035 | 24,451,000 | -6,000 | 3.40% | 855,785 |
| 2024-11-01 | 2024-10-30 | 0.038 | 24,457,000 | -144,000 | 3.40% | 929,366 |
| 2024-10-24 | 2024-10-22 | 0.037 | 24,601,000 | -18,000 | 3.42% | 910,237 |
| 2024-10-23 | 2024-10-21 | 0.037 | 24,619,000 | -480,000 | 3.42% | 910,903 |
| 2024-10-15 | 2024-10-10 | 0.031 | 25,099,000 | +114,000 | 3.49% | 778,069 |
| 2024-10-10 | 2024-10-08 | 0.029 | 24,985,000 | +84,000 | 3.47% | 724,565 |
| 2024-10-09 | 2024-10-07 | 0.035 | 24,901,000 | +48,000 | 3.46% | 871,535 |
| 2024-10-04 | 2024-10-02 | 0.028 | 24,853,000 | +6,000 | 3.45% | 695,884 |
| 2024-09-04 | 2024-09-02 | 0.026 | 24,847,000 | -36,000 | 3.45% | 646,022 |
| 2024-08-30 | 2024-08-28 | 0.029 | 24,883,000 | -12,000 | 3.46% | 721,607 |
| 2024-07-30 | 2024-07-26 | 0.047 | 24,895,000 | -1 | 3.46% | 1,170,065 |
| 2024-07-24 | 2024-07-22 | 0.042 | 24,895,001 | +1 | 3.46% | 1,045,590 |
| 2024-07-22 | 2024-07-18 | 0.044 | 24,895,000 | +18,000 | 3.46% | 1,095,380 |
| 2024-07-16 | 2024-07-12 | 0.049 | 24,877,000 | -384,000 | 3.46% | 1,218,973 |
| 2024-07-09 | 2024-07-05 | 0.037 | 25,261,000 | -204,000 | 3.51% | 934,657 |
| 2024-07-05 | 2024-07-03 | 0.038 | 25,465,000 | -204,000 | 3.54% | 967,670 |
| 2024-07-04 | 2024-07-02 | 0.039 | 25,669,000 | -204,000 | 3.57% | 1,001,091 |
| 2024-06-11 | 2024-06-06 | 0.050 | 25,873,000 | -18,000 | 3.59% | 1,293,650 |
| 2024-05-23 | 2024-05-21 | 0.052 | 25,891,000 | -180,000 | 3.60% | 1,346,332 |
| 2024-05-21 | 2024-05-17 | 0.056 | 26,071,000 | -240,000 | 3.62% | 1,459,976 |
| 2024-05-20 | 2024-05-16 | 0.042 | 26,311,000 | +240,000 | 3.65% | 1,105,062 |
| 2024-05-14 | 2024-05-10 | 0.048 | 26,071,000 | +42,000 | 3.62% | 1,251,408 |
| 2024-05-09 | 2024-05-07 | 0.048 | 26,029,000 | +258,000 | 3.62% | 1,249,392 |
| 2024-04-30 | 2024-04-26 | 0.059 | 25,771,000 | +300,000 | 3.58% | 1,520,489 |
| 2024-04-18 | 2024-04-16 | 0.061 | 25,471,000 | +192,000 | 3.54% | 1,553,731 |
| 2024-04-17 | 2024-04-15 | 0.055 | 25,279,000 | +198,000 | 3.51% | 1,390,345 |
| 2024-04-16 | 2024-04-12 | 0.051 | 25,081,000 | -24,000 | 3.48% | 1,279,131 |
| 2024-04-05 | 2024-04-02 | 0.049 | 25,105,000 | +6,000 | 3.49% | 1,230,145 |
| 2024-04-03 | 2024-03-28 | 0.038 | 25,099,000 | -4,986,000 | 3.49% | 953,762 |
| 2024-03-13 | 2024-03-11 | 0.045 | 30,085,000 | -18,000 | 4.18% | 1,353,825 |
| 2024-02-27 | 2024-02-23 | 0.040 | 30,103,000 | -400,000 | 4.18% | 1,204,120 |
| 2024-02-26 | 2024-02-22 | 0.040 | 30,503,000 | -12,000 | 4.24% | 1,220,120 |
| 2024-01-24 | 2024-01-22 | 0.043 | 30,515,000 | -18,000 | 4.24% | 1,312,145 |
| 2023-12-13 | 2023-12-11 | 0.060 | 30,533,000 | +6,000 | 4.24% | 1,831,980 |
| 2023-12-07 | 2023-12-05 | 0.064 | 30,527,000 | -24,000 | 4.24% | 1,953,728 |
| 2023-12-05 | 2023-12-01 | 0.062 | 30,551,000 | -192,000 | 4.24% | 1,894,162 |
| 2023-12-04 | 2023-11-30 | 0.060 | 30,743,000 | -54,000 | 4.27% | 1,844,580 |
| 2023-12-01 | 2023-11-29 | 0.049 | 30,797,000 | -594,000 | 4.28% | 1,509,053 |
| 2023-11-30 | 2023-11-28 | 0.056 | 31,391,000 | +564,000 | 4.36% | 1,757,896 |
| 2023-11-29 | 2023-11-27 | 0.042 | 30,827,000 | -120,000 | 4.28% | 1,294,734 |
| 2023-11-17 | 2023-11-15 | 0.034 | 30,947,000 | -132,000 | 4.30% | 1,052,198 |
| 2023-10-20 | 2023-10-18 | 0.032 | 31,079,000 | -78,000 | 4.32% | 994,528 |
| 2023-10-11 | 2023-10-09 | 0.034 | 31,157,000 | -12,000 | 4.33% | 1,059,338 |
| 2023-09-12 | 2023-09-07 | 0.035 | 31,169,000 | -36,000 | 4.33% | 1,090,915 |
| 2023-08-30 | 2023-08-28 | 0.050 | 31,205,000 | -198,000 | 4.33% | 1,560,250 |
| 2023-08-29 | 2023-08-25 | 0.049 | 31,403,000 | -360,000 | 4.36% | 1,538,747 |
| 2023-08-23 | 2023-08-21 | 0.045 | 31,763,000 | -84,000 | 4.41% | 1,429,335 |
| 2023-08-04 | 2023-08-02 | 0.051 | 31,847,000 | -120,000 | 4.42% | 1,624,197 |
| 2023-07-21 | 2023-07-19 | 0.055 | 31,967,000 | +306,000 | 4.44% | 1,758,185 |
| 2023-07-19 | 2023-07-14 | 0.070 | 31,661,000 | +60,000 | 4.40% | 2,216,270 |
| 2023-07-13 | 2023-07-11 | 0.065 | 31,601,000 | -258,000 | 4.39% | 2,054,065 |
| 2023-07-11 | 2023-07-07 | 0.075 | 31,859,000 | +30,000 | 4.42% | 2,389,425 |
| 2023-07-10 | 2023-07-06 | 0.083 | 31,829,000 | +36,000 | 4.42% | 2,641,807 |
| 2023-07-07 | 2023-07-05 | 0.082 | 31,793,000 | +120,000 | 4.42% | 2,607,026 |
| 2023-07-06 | 2023-07-04 | 0.082 | 31,673,000 | +240,000 | 4.40% | 2,597,186 |
| 2023-07-05 | 2023-07-03 | 0.090 | 31,433,000 | -834,000 | 4.37% | 2,828,970 |
| 2023-07-04 | 2023-06-30 | 0.082 | 32,267,000 | -1,512,000 | 4.48% | 2,645,894 |
| 2023-07-03 | 2023-06-29 | 0.068 | 33,779,000 | +738,000 | 4.69% | 2,296,972 |
| 2023-06-30 | 2023-06-28 | 0.050 | 33,041,000 | +30,000 | 4.59% | 1,652,050 |
| 2023-06-29 | 2023-06-27 | 0.045 | 33,011,000 | -78,000 | 4.58% | 1,485,495 |
| 2023-06-28 | 2023-06-26 | 0.038 | 33,089,000 | -462,000 | 4.60% | 1,257,382 |
| 2023-06-27 | 2023-06-23 | 0.038 | 33,551,000 | +12,000 | 4.66% | 1,274,938 |
| 2023-06-21 | 2023-06-19 | 0.033 | 33,539,000 | -48,000 | 4.66% | 1,106,787 |
| 2023-05-12 | 2023-05-10 | 0.025 | 33,587,000 | +26,000 | 4.66% | 839,675 |
| 2023-05-09 | 2023-05-05 | 0.027 | 33,561,000 | +18,000 | 4.66% | 906,147 |
| 2023-04-24 | 2023-04-20 | 0.031 | 33,543,000 | +60,000 | 4.66% | 1,039,833 |
| 2023-04-19 | 2023-04-17 | 0.028 | 33,483,000 | +780,000 | 4.65% | 937,524 |
| 2023-04-13 | 2023-04-11 | 0.030 | 32,703,000 | +90,000 | 4.54% | 981,090 |
| 2023-04-12 | 2023-04-06 | 0.033 | 32,613,000 | -6,000 | 4.53% | 1,076,229 |
| 2023-03-29 | 2023-03-27 | 0.032 | 32,619,000 | -24,000 | 4.53% | 1,043,808 |
| 2023-03-28 | 2023-03-24 | 0.032 | 32,643,000 | +240,000 | 4.53% | 1,044,576 |
| 2023-03-27 | 2023-03-23 | 0.028 | 32,403,000 | -1,398,000 | 4.50% | 907,284 |
| 2023-03-16 | 2023-03-14 | 0.035 | 33,801,000 | -156,000 | 4.69% | 1,183,035 |
| 2023-02-06 | 2023-02-02 | 0.040 | 33,957,000 | -12,000 | 4.72% | 1,358,280 |
| 2023-02-01 | 2023-01-30 | 0.036 | 33,969,000 | +480,000 | 4.72% | 1,222,884 |
| 2023-01-27 | 2023-01-20 | 0.037 | 33,489,000 | +900,000 | 4.65% | 1,239,093 |
| 2023-01-10 | 2023-01-06 | 0.037 | 32,589,000 | +78,000 | 4.53% | 1,205,793 |
| 2023-01-09 | 2023-01-05 | 0.036 | 32,511,000 | +246,000 | 4.52% | 1,170,396 |
| 2023-01-06 | 2023-01-04 | 0.038 | 32,265,000 | +180,000 | 4.48% | 1,226,070 |
| 2022-12-14 | 2022-12-12 | 0.046 | 32,085,000 | +210,000 | 4.46% | 1,475,910 |
| 2022-11-15 | 2022-11-11 | 0.040 | 31,875,000 | +300,000 | 4.43% | 1,275,000 |
| 2022-11-14 | 2022-11-10 | 0.039 | 31,575,000 | +6,000 | 4.39% | 1,231,425 |
| 2022-11-11 | 2022-11-09 | 0.040 | 31,569,000 | +96,000 | 4.38% | 1,262,760 |
| 2022-11-10 | 2022-11-08 | 0.049 | 31,473,000 | +6,000 | 4.37% | 1,542,177 |
| 2022-10-21 | 2022-10-19 | 0.038 | 31,467,000 | +24,000 | 4.37% | 1,195,746 |
| 2022-10-17 | 2022-10-13 | 0.038 | 31,443,000 | -66,000 | 4.37% | 1,194,834 |
| 2022-10-07 | 2022-10-05 | 0.041 | 31,509,000 | -24,000 | 4.38% | 1,291,869 |
| 2022-10-05 | 2022-09-30 | 0.041 | 31,533,000 | -12,000 | 4.38% | 1,292,853 |
| 2022-09-30 | 2022-09-28 | 0.043 | 31,545,000 | -108,000 | 4.38% | 1,356,435 |
| 2022-09-27 | 2022-09-23 | 0.042 | 31,653,000 | -30,000 | 4.40% | 1,329,426 |
| 2022-09-22 | 2022-09-20 | 0.049 | 31,683,000 | -6,000 | 4.40% | 1,552,467 |
| 2022-09-08 | 2022-09-06 | 0.043 | 31,689,000 | +822,000 | 4.40% | 1,362,627 |
| 2022-09-06 | 2022-09-02 | 0.048 | 30,867,000 | +12,000 | 4.29% | 1,481,616 |
| 2022-08-31 | 2022-08-29 | 0.050 | 30,855,000 | -240,000 | 4.29% | 1,542,750 |
| 2022-08-09 | 2022-08-05 | 0.056 | 31,095,000 | -90,000 | 4.32% | 1,741,320 |
| 2022-08-03 | 2022-08-01 | 0.055 | 31,185,000 | +90,000 | 4.33% | 1,715,175 |
| 2022-07-28 | 2022-07-26 | 0.053 | 31,095,000 | -42,000 | 4.32% | 1,648,035 |
| 2022-07-20 | 2022-07-18 | 0.058 | 31,137,000 | +120,000 | 4.32% | 1,805,946 |
| 2022-07-14 | 2022-07-12 | 0.059 | 31,017,000 | -90,000 | 4.31% | 1,830,003 |
| 2022-07-04 | 2022-06-29 | 0.060 | 31,107,000 | +90,000 | 4.32% | 1,866,420 |
| 2022-06-30 | 2022-06-28 | 0.061 | 31,017,000 | -78,000 | 4.31% | 1,892,037 |
| 2022-06-21 | 2022-06-17 | 0.065 | 31,095,000 | -108,000 | 4.32% | 2,021,175 |
| 2022-06-14 | 2022-06-10 | 0.065 | 31,203,000 | -12,000 | 4.33% | 2,028,195 |
| 2022-06-02 | 2022-05-31 | 0.060 | 31,215,000 | +228,000 | 4.34% | 1,872,900 |
| 2022-06-01 | 2022-05-30 | 0.060 | 30,987,000 | +48,000 | 4.30% | 1,859,220 |
| 2022-05-31 | 2022-05-27 | 0.060 | 30,939,000 | +282,000 | 4.30% | 1,856,340 |
| 2022-05-24 | 2022-05-20 | 0.062 | 30,657,000 | +300,000 | 4.26% | 1,900,734 |
| 2022-05-13 | 2022-05-11 | 0.063 | 30,357,000 | -18,000 | 4.22% | 1,912,491 |
| 2022-05-10 | 2022-05-05 | 0.065 | 30,375,000 | -12,000 | 4.22% | 1,974,375 |
| 2022-05-06 | 2022-05-04 | 0.063 | 30,387,000 | -558,000 | 4.22% | 1,914,381 |
| 2022-04-27 | 2022-04-25 | 0.051 | 30,945,000 | +96,000 | 4.30% | 1,578,195 |
| 2022-04-25 | 2022-04-21 | 0.054 | 30,849,000 | -102,000 | 4.28% | 1,665,846 |
| 2022-04-20 | 2022-04-14 | 0.051 | 30,951,000 | +798,000 | 4.30% | 1,578,501 |
| 2022-04-11 | 2022-04-07 | 0.066 | 30,153,000 | +402,000 | 4.19% | 1,990,098 |
| 2022-04-08 | 2022-04-06 | 0.070 | 29,751,000 | +120,000 | 4.13% | 2,082,570 |
| 2022-04-04 | 2022-03-31 | 0.068 | 29,631,000 | +12,000 | 4.12% | 2,014,908 |
| 2022-04-01 | 2022-03-30 | 0.068 | 29,619,000 | +132,000 | 4.11% | 2,014,092 |
| 2022-03-30 | 2022-03-28 | 0.067 | 29,487,000 | +18,000 | 4.10% | 1,975,629 |
| 2022-03-25 | 2022-03-23 | 0.066 | 29,469,000 | +144,000 | 4.09% | 1,944,954 |
| 2022-03-17 | 2022-03-15 | 0.068 | 29,325,000 | +150,000 | 4.07% | 1,994,100 |
| 2022-03-15 | 2022-03-11 | 0.069 | 29,175,000 | +210,000 | 4.05% | 2,013,075 |
| 2022-03-07 | 2022-03-03 | 0.070 | 28,965,000 | +180,000 | 4.02% | 2,027,550 |
| 2022-03-04 | 2022-03-02 | 0.069 | 28,785,000 | +162,000 | 4.00% | 1,986,165 |
| 2022-03-03 | 2022-03-01 | 0.069 | 28,623,000 | -390,000 | 3.98% | 1,974,987 |
| 2022-03-01 | 2022-02-25 | 0.070 | 29,013,000 | -42,000 | 4.03% | 2,030,910 |
| 2022-02-28 | 2022-02-24 | 0.069 | 29,055,000 | +36,000 | 4.04% | 2,004,795 |
| 2022-02-24 | 2022-02-22 | 0.072 | 29,019,000 | +84,000 | 4.03% | 2,089,368 |
| 2022-02-22 | 2022-02-18 | 0.069 | 28,935,000 | +18,000 | 4.02% | 1,996,515 |
| 2022-02-18 | 2022-02-16 | 0.070 | 28,917,000 | +90,000 | 4.02% | 2,024,190 |
| 2022-02-15 | 2022-02-11 | 0.073 | 28,827,000 | -588,000 | 4.00% | 2,104,371 |
| 2022-02-14 | 2022-02-10 | 0.073 | 29,415,000 | -30,000 | 4.09% | 2,147,295 |
| 2022-02-10 | 2022-02-08 | 0.075 | 29,445,000 | +246,000 | 4.09% | 2,208,375 |
| 2022-02-09 | 2022-02-07 | 0.074 | 29,199,000 | +72,000 | 4.06% | 2,160,726 |
| 2022-02-08 | 2022-02-04 | 0.070 | 29,127,000 | -30,000 | 4.05% | 2,038,890 |
| 2022-02-07 | 2022-01-31 | 0.062 | 29,157,000 | +96,000 | 4.05% | 1,807,734 |
| 2022-02-04 | 2022-01-27 | 0.066 | 29,061,000 | +30,000 | 4.04% | 1,918,026 |
| 2022-01-25 | 2022-01-21 | 0.070 | 29,031,000 | -102,000 | 4.03% | 2,032,170 |
| 2022-01-24 | 2022-01-20 | 0.071 | 29,133,000 | -108,000 | 4.05% | 2,068,443 |
| 2022-01-18 | 2022-01-14 | 0.068 | 29,241,000 | -174,000 | 4.06% | 1,988,388 |
| 2022-01-17 | 2022-01-13 | 0.072 | 29,415,000 | +234,000 | 4.09% | 2,117,880 |
| 2022-01-14 | 2022-01-12 | 0.070 | 29,181,000 | +12,000 | 4.05% | 2,042,670 |
| 2022-01-12 | 2022-01-10 | 0.070 | 29,169,000 | +156,000 | 4.05% | 2,041,830 |
| 2022-01-06 | 2022-01-04 | 0.086 | 29,013,000 | +66,000 | 4.03% | 2,495,118 |
| 2022-01-05 | 2022-01-03 | 0.087 | 28,947,000 | +24,000 | 4.02% | 2,518,389 |
| 2021-12-30 | 2021-12-28 | 0.080 | 28,923,000 | +54,000 | 4.02% | 2,313,840 |
| 2021-12-29 | 2021-12-24 | 0.085 | 28,869,000 | -60,000 | 4.01% | 2,453,865 |
| 2021-12-23 | 2021-12-21 | 0.083 | 28,929,000 | +372,000 | 4.02% | 2,401,107 |
| 2021-12-16 | 2021-12-14 | 0.099 | 28,557,000 | +90,000 | 3.97% | 2,827,143 |
| 2021-12-14 | 2021-12-10 | 0.099 | 28,467,000 | +18,000 | 3.95% | 2,818,233 |
| 2021-12-13 | 2021-12-09 | 0.099 | 28,449,000 | +240,000 | 3.95% | 2,816,451 |
| 2021-12-06 | 2021-12-02 | 0.106 | 28,209,000 | +78,000 | 3.92% | 2,990,154 |
| 2021-12-02 | 2021-11-30 | 0.102 | 28,131,000 | -42,000 | 3.91% | 2,869,362 |
| 2021-11-29 | 2021-11-25 | 0.107 | 28,173,000 | -6,000 | 3.91% | 3,014,511 |
| 2021-11-26 | 2021-11-24 | 0.103 | 28,179,000 | -30,000 | 3.91% | 2,902,437 |
| 2021-11-05 | 2021-11-03 | 0.110 | 28,209,000 | -30,000 | 3.92% | 3,102,990 |
| 2021-11-02 | 2021-10-29 | 0.110 | 28,239,000 | +288,000 | 3.92% | 3,106,290 |
| 2021-10-29 | 2021-10-27 | 0.110 | 27,951,000 | +96,000 | 3.88% | 3,074,610 |
| 2021-10-28 | 2021-10-26 | 0.110 | 27,855,000 | +84,000 | 3.87% | 3,064,050 |
| 2021-10-27 | 2021-10-25 | 0.115 | 27,771,000 | -6,000 | 3.86% | 3,193,665 |
| 2021-10-25 | 2021-10-21 | 0.115 | 27,777,000 | +1,086,000 | 3.86% | 3,194,355 |
| 2021-10-22 | 2021-10-20 | 0.119 | 26,691,000 | -36,000 | 3.71% | 3,176,229 |
| 2021-10-19 | 2021-10-15 | 0.119 | 26,727,000 | +432,000 | 3.71% | 3,180,513 |
| 2021-10-18 | 2021-10-12 | 0.146 | 26,295,000 | -726,000 | 3.65% | 3,839,070 |
| 2021-10-15 | 2021-10-11 | 0.140 | 27,021,000 | -180,000 | 3.75% | 3,782,940 |
| 2021-10-12 | 2021-10-08 | 0.140 | 27,201,000 | +954,000 | 3.78% | 3,808,140 |
| 2021-10-08 | 2021-10-06 | 0.136 | 26,247,000 | +2,136,000 | 3.65% | 3,569,592 |
| 2021-10-04 | 2021-09-29 | 0.143 | 24,111,000 | +732,000 | 3.35% | 3,447,873 |
| 2021-09-27 | 2021-09-23 | 0.146 | 23,379,000 | -156,000 | 3.25% | 3,413,334 |
| 2021-09-24 | 2021-09-21 | 0.150 | 23,535,000 | -240,000 | 3.27% | 3,530,250 |
| 2021-09-23 | 2021-09-20 | 0.154 | 23,775,000 | -648,000 | 3.30% | 3,661,350 |
| 2021-09-21 | 2021-09-17 | 0.148 | 24,423,000 | -144,000 | 3.39% | 3,614,604 |
| 2021-09-20 | 2021-09-16 | 0.150 | 24,567,000 | +1,242,000 | 3.41% | 3,685,050 |
| 2021-09-17 | 2021-09-15 | 0.154 | 23,325,000 | -1,110,000 | 3.24% | 3,592,050 |
| 2021-09-16 | 2021-09-14 | 0.156 | 24,435,000 | -378,000 | 3.39% | 3,811,860 |
| 2021-09-15 | 2021-09-13 | 0.141 | 24,813,000 | +6,000 | 3.45% | 3,498,633 |
| 2021-09-14 | 2021-09-10 | 0.138 | 24,807,000 | +6,000 | 3.45% | 3,423,366 |
| 2021-09-13 | 2021-09-09 | 0.137 | 24,801,000 | -186,000 | 3.44% | 3,397,737 |
| 2021-09-10 | 2021-09-08 | 0.135 | 24,987,000 | +12,000 | 3.47% | 3,373,245 |
| 2021-09-09 | 2021-09-07 | 0.133 | 24,975,000 | -66,000 | 3.47% | 3,321,675 |
| 2021-09-08 | 2021-09-06 | 0.139 | 25,041,000 | +12,000 | 3.48% | 3,480,699 |
| 2021-09-07 | 2021-09-03 | 0.139 | 25,029,000 | -342,000 | 3.48% | 3,479,031 |
| 2021-09-06 | 2021-09-02 | 0.142 | 25,371,000 | -666,000 | 3.52% | 3,602,682 |
| 2021-09-03 | 2021-09-01 | 0.132 | 26,037,000 | +60,000 | 3.62% | 3,436,884 |
| 2021-09-02 | 2021-08-31 | 0.117 | 25,977,000 | -54,000 | 3.61% | 3,039,309 |
| 2021-08-31 | 2021-08-27 | 0.116 | 26,031,000 | +96,000 | 3.62% | 3,019,596 |
| 2021-08-30 | 2021-08-26 | 0.113 | 25,935,000 | -402,000 | 3.60% | 2,930,655 |
| 2021-08-27 | 2021-08-25 | 0.117 | 26,337,000 | +102,000 | 3.66% | 3,081,429 |
| 2021-08-25 | 2021-08-23 | 0.120 | 26,235,000 | +324,000 | 3.64% | 3,148,200 |
| 2021-08-24 | 2021-08-20 | 0.119 | 25,911,000 | +270,000 | 3.60% | 3,083,409 |
| 2021-08-23 | 2021-08-19 | 0.122 | 25,641,000 | -492,000 | 3.56% | 3,128,202 |
| 2021-08-20 | 2021-08-18 | 0.123 | 26,133,000 | +204,000 | 3.63% | 3,214,359 |
| 2021-08-19 | 2021-08-17 | 0.122 | 25,929,000 | +492,000 | 3.60% | 3,163,338 |
| 2021-08-18 | 2021-08-16 | 0.128 | 25,437,000 | -930,000 | 3.53% | 3,255,936 |
| 2021-08-17 | 2021-08-13 | 0.142 | 26,367,000 | -240,000 | 3.66% | 3,744,114 |
| 2021-08-16 | 2021-08-12 | 0.149 | 26,607,000 | +228,000 | 3.70% | 3,964,443 |
| 2021-08-13 | 2021-08-11 | 0.148 | 26,379,000 | +108,000 | 3.66% | 3,904,092 |
| 2021-08-12 | 2021-08-10 | 0.132 | 26,271,000 | +354,000 | 3.65% | 3,467,772 |
| 2021-08-11 | 2021-08-09 | 0.122 | 25,917,000 | +558,000 | 3.60% | 3,161,874 |
| 2021-08-10 | 2021-08-06 | 0.117 | 25,359,000 | -90,000 | 3.52% | 2,967,003 |
| 2021-08-09 | 2021-08-05 | 0.127 | 25,449,000 | +7,672,000 | 3.53% | 3,232,023 |
| 2021-08-06 | 2021-08-04 | 0.520 | 17,777,000 | +5,100,000 | 2.47% | 9,244,040 |
| 2021-08-05 | 2021-08-03 | 0.560 | 12,677,000 | -1,404,000 | 1.76% | 7,099,120 |
| 2021-08-04 | 2021-08-02 | 0.530 | 14,081,000 | +1,452,000 | 1.96% | 7,462,930 |
| 2021-08-03 | 2021-07-30 | 0.480 | 12,629,000 | +684,000 | 1.75% | 6,061,920 |
| 2021-08-02 | 2021-07-29 | 0.480 | 11,945,000 | -288,000 | 1.66% | 5,733,600 |
| 2021-07-29 | 2021-07-27 | 0.465 | 12,233,000 | -24,000 | 1.70% | 5,688,345 |
| 2021-07-28 | 2021-07-26 | 0.510 | 12,257,000 | +150,000 | 1.70% | 6,251,070 |
| 2021-07-27 | 2021-07-23 | 0.530 | 12,107,000 | -780,000 | 1.68% | 6,416,710 |
| 2021-07-26 | 2021-07-22 | 0.460 | 12,887,000 | -78,000 | 1.79% | 5,928,020 |
| 2021-07-23 | 2021-07-21 | 0.435 | 12,965,000 | -18,000 | 1.80% | 5,639,775 |
| 2021-07-22 | 2021-07-20 | 0.410 | 12,983,000 | -6,000 | 1.80% | 5,323,030 |
| 2021-07-21 | 2021-07-19 | 0.425 | 12,989,000 | -24,000 | 1.80% | 5,520,325 |
| 2021-07-20 | 2021-07-16 | 0.420 | 13,013,000 | +384,000 | 1.81% | 5,465,460 |
| 2021-07-19 | 2021-07-15 | 0.415 | 12,629,000 | -66,000 | 1.75% | 5,241,035 |
| 2021-07-16 | 2021-07-14 | 0.435 | 12,695,000 | -162,000 | 1.76% | 5,522,325 |
| 2021-07-15 | 2021-07-13 | 0.385 | 12,857,000 | +330,000 | 1.79% | 4,949,945 |
| 2021-07-14 | 2021-07-12 | 0.400 | 12,527,000 | +54,000 | 1.74% | 5,010,800 |
| 2021-07-13 | 2021-07-09 | 0.360 | 12,473,000 | -312,000 | 1.73% | 4,490,280 |
| 2021-07-12 | 2021-07-08 | 0.340 | 12,785,000 | +270,000 | 2.13% | 4,346,900 |
| 2021-07-09 | 2021-07-07 | 0.360 | 12,515,000 | +12,000 | 2.09% | 4,505,400 |
| 2021-07-08 | 2021-07-06 | 0.400 | 12,503,000 | -798,000 | 2.08% | 5,001,200 |
| 2021-07-07 | 2021-07-05 | 0.320 | 13,301,000 | -84,000 | 2.22% | 4,256,320 |
| 2021-07-06 | 2021-07-02 | 0.290 | 13,385,000 | -138,000 | 2.23% | 3,881,650 |
| 2021-07-05 | 2021-06-30 | 0.290 | 13,523,000 | -54,000 | 2.25% | 3,921,670 |
| 2021-07-02 | 2021-06-29 | 0.300 | 13,577,000 | +90,000 | 2.26% | 4,073,100 |
| 2021-06-30 | 2021-06-28 | 0.290 | 13,487,000 | -210,000 | 2.25% | 3,911,230 |
| 2021-06-29 | 2021-06-25 | 0.295 | 13,697,000 | +570,000 | 2.28% | 4,040,615 |
| 2021-06-28 | 2021-06-24 | 0.300 | 13,127,000 | -522,000 | 2.19% | 3,938,100 |
| 2021-06-25 | 2021-06-23 | 0.200 | 13,649,000 | -1,218,000 | 2.27% | 2,729,800 |
| 2021-06-24 | 2021-06-22 | 0.189 | 14,867,000 | +876,000 | 2.48% | 2,809,863 |
| 2021-06-22 | 2021-06-18 | 0.185 | 13,991,000 | +168,000 | 2.33% | 2,588,335 |
| 2021-06-16 | 2021-06-11 | 0.181 | 13,823,000 | +36,000 | 2.30% | 2,501,963 |
| 2021-06-15 | 2021-06-10 | 0.180 | 13,787,000 | +6,000 | 2.30% | 2,481,660 |
| 2021-06-11 | 2021-06-09 | 0.184 | 13,781,000 | +6,000 | 2.30% | 2,535,704 |
| 2021-06-10 | 2021-06-08 | 0.186 | 13,775,000 | +60,000 | 2.30% | 2,562,150 |
| 2021-06-09 | 2021-06-07 | 0.189 | 13,715,000 | +60,000 | 2.29% | 2,592,135 |
| 2021-06-01 | 2021-05-28 | 0.170 | 13,655,000 | -12,000 | 2.28% | 2,321,350 |
| 2021-05-28 | 2021-05-26 | 0.182 | 13,667,000 | +42,000 | 2.28% | 2,487,394 |
| 2021-05-25 | 2021-05-21 | 0.183 | 13,625,000 | -6,000 | 2.27% | 2,493,375 |
| 2021-05-13 | 2021-05-11 | 0.176 | 13,631,000 | -60,000 | 2.27% | 2,399,056 |
| 2021-05-05 | 2021-05-03 | 0.189 | 13,691,000 | -192,000 | 2.28% | 2,587,599 |
| 2021-05-04 | 2021-04-30 | 0.189 | 13,883,000 | -6,000 | 2.31% | 2,623,887 |
| 2021-04-27 | 2021-04-23 | 0.200 | 13,889,000 | -156,000 | 2.31% | 2,777,800 |
| 2021-04-23 | 2021-04-21 | 0.210 | 14,045,000 | -6,000 | 2.34% | 2,949,450 |
| 2021-04-22 | 2021-04-20 | 0.200 | 14,051,000 | +18,000 | 2.34% | 2,810,200 |
| 2021-04-21 | 2021-04-19 | 0.193 | 14,033,000 | -30,000 | 2.34% | 2,708,369 |
| 2021-04-20 | 2021-04-16 | 0.197 | 14,063,000 | +24,000 | 2.34% | 2,770,411 |
| 2021-04-19 | 2021-04-15 | 0.170 | 14,039,000 | +30,000 | 2.34% | 2,386,630 |
| 2021-04-13 | 2021-04-09 | 0.186 | 14,009,000 | -12,000 | 2.33% | 2,605,674 |
| 2021-04-12 | 2021-04-08 | 0.183 | 14,021,000 | -588,000 | 2.34% | 2,565,843 |
| 2021-04-09 | 2021-04-07 | 0.144 | 14,609,000 | -72,000 | 2.43% | 2,103,696 |
| 2021-04-08 | 2021-04-01 | 0.141 | 14,681,000 | +72,000 | 2.45% | 2,070,021 |
| 2021-03-23 | 2021-03-19 | 0.125 | 14,609,000 | -312,000 | 2.43% | 1,826,125 |
| 2021-03-10 | 2021-03-08 | 0.127 | 14,921,000 | +42,000 | 2.49% | 1,894,967 |
| 2021-03-09 | 2021-03-05 | 0.133 | 14,879,000 | -6,000 | 2.48% | 1,978,907 |
| 2021-03-05 | 2021-03-03 | 0.123 | 14,885,000 | -30,000 | 2.48% | 1,830,855 |
| 2021-03-02 | 2021-02-26 | 0.117 | 14,915,000 | -54,000 | 2.49% | 1,745,055 |
| 2021-02-26 | 2021-02-24 | 0.118 | 14,969,000 | -48,000 | 2.49% | 1,766,342 |
| 2021-02-22 | 2021-02-18 | 0.116 | 15,017,000 | +174,000 | 2.50% | 1,741,972 |
| 2021-02-19 | 2021-02-17 | 0.119 | 14,843,000 | +12,000 | 2.47% | 1,766,317 |
| 2021-02-16 | 2021-02-09 | 0.116 | 14,831,000 | -30,000 | 2.47% | 1,720,396 |
| 2021-02-09 | 2021-02-05 | 0.111 | 14,861,000 | +252,000 | 2.48% | 1,649,571 |
| 2021-02-08 | 2021-02-04 | 0.110 | 14,609,000 | -300,000 | 2.43% | 1,606,990 |
| 2021-02-05 | 2021-02-03 | 0.114 | 14,909,000 | +198,000 | 2.48% | 1,699,626 |
| 2021-02-04 | 2021-02-02 | 0.120 | 14,711,000 | +60,000 | 2.45% | 1,765,320 |
| 2021-02-02 | 2021-01-29 | 0.120 | 14,651,000 | +144,000 | 2.44% | 1,758,120 |
| 2021-02-01 | 2021-01-28 | 0.126 | 14,507,000 | +276,000 | 2.42% | 1,827,882 |
| 2021-01-29 | 2021-01-27 | 0.129 | 14,231,000 | +66,000 | 2.37% | 1,835,799 |
| 2021-01-28 | 2021-01-26 | 0.131 | 14,165,000 | +168,000 | 2.36% | 1,855,615 |
| 2021-01-26 | 2021-01-22 | 0.131 | 13,997,000 | -240,000 | 2.33% | 1,833,607 |
| 2021-01-22 | 2021-01-20 | 0.129 | 14,237,000 | +60,000 | 2.37% | 1,836,573 |
| 2021-01-20 | 2021-01-18 | 0.130 | 14,177,000 | +102,000 | 2.36% | 1,843,010 |
| 2021-01-18 | 2021-01-14 | 0.139 | 14,075,000 | -78,000 | 2.35% | 1,956,425 |
| 2021-01-15 | 2021-01-13 | 0.135 | 14,153,000 | -30,000 | 2.36% | 1,910,655 |
| 2021-01-07 | 2021-01-05 | 0.140 | 14,183,000 | +24,000 | 2.36% | 1,985,620 |
| 2021-01-06 | 2021-01-04 | 0.146 | 14,159,000 | +42,000 | 2.36% | 2,067,214 |
| 2021-01-05 | 2020-12-31 | 0.150 | 14,117,000 | -924,000 | 2.35% | 2,117,550 |
| 2021-01-04 | 2020-12-29 | 0.140 | 15,041,000 | -210,000 | 2.51% | 2,105,740 |
| 2020-12-30 | 2020-12-28 | 0.141 | 15,251,000 | -558,000 | 2.54% | 2,150,391 |
| 2020-12-29 | 2020-12-24 | 0.153 | 15,809,000 | +120,000 | 2.63% | 2,418,777 |
| 2020-12-28 | 2020-12-22 | 0.165 | 15,689,000 | +120,000 | 2.61% | 2,588,685 |
| 2020-12-22 | 2020-12-18 | 0.179 | 15,569,000 | +84,000 | 2.59% | 2,786,851 |
| 2020-12-18 | 2020-12-16 | 0.165 | 15,485,000 | -180,000 | 2.58% | 2,555,025 |
| 2020-12-17 | 2020-12-15 | 0.161 | 15,665,000 | +150,000 | 2.61% | 2,522,065 |
| 2020-12-15 | 2020-12-11 | 0.161 | 15,515,000 | +6,000 | 2.59% | 2,497,915 |
| 2020-12-14 | 2020-12-10 | 0.161 | 15,509,000 | -252,000 | 2.58% | 2,496,949 |
| 2020-12-11 | 2020-12-09 | 0.165 | 15,761,000 | +246,000 | 2.63% | 2,600,565 |
| 2020-12-10 | 2020-12-08 | 0.168 | 15,515,000 | -30,000 | 2.59% | 2,606,520 |
| 2020-12-09 | 2020-12-07 | 0.178 | 15,545,000 | +798,000 | 2.59% | 2,767,010 |
| 2020-12-08 | 2020-12-04 | 0.183 | 14,747,000 | +378,000 | 2.46% | 2,698,701 |
| 2020-12-07 | 2020-12-03 | 0.192 | 14,369,000 | -222,000 | 2.39% | 2,758,848 |
| 2020-12-04 | 2020-12-02 | 0.172 | 14,591,000 | -126,000 | 2.43% | 2,509,652 |
| 2020-12-03 | 2020-12-01 | 0.170 | 14,717,000 | +120,000 | 2.45% | 2,501,890 |
| 2020-12-02 | 2020-11-30 | 0.196 | 14,597,000 | +480,000 | 2.43% | 2,861,012 |
| 2020-12-01 | 2020-11-27 | 0.236 | 14,117,000 | +348,000 | 2.35% | 3,331,612 |
| 2020-11-30 | 2020-11-26 | 0.260 | 13,769,000 | +3,279,000 | 2.29% | 3,579,940 |
| 2020-11-27 | 2020-11-25 | 3.270 | 10,490,000 | +6,110,000 | 1.75% | 34,302,300 |
| 2020-11-26 | 2020-11-24 | 3.260 | 4,380,000 | -576,000 | 0.73% | 14,278,800 |
| 2020-11-25 | 2020-11-23 | 2.980 | 4,956,000 | -420,000 | 0.83% | 14,768,880 |
| 2020-11-24 | 2020-11-20 | 2.660 | 5,376,000 | -60,000 | 0.90% | 14,300,160 |
| 2020-11-23 | 2020-11-19 | 2.380 | 5,436,000 | -12,000 | 0.91% | 12,937,680 |
| 2020-11-20 | 2020-11-18 | 2.350 | 5,448,000 | -36,000 | 0.91% | 12,802,800 |
| 2020-11-19 | 2020-11-17 | 2.390 | 5,484,000 | -30,000 | 0.91% | 13,106,760 |
| 2020-11-18 | 2020-11-16 | 2.390 | 5,514,000 | -138,000 | 0.92% | 13,178,460 |
| 2020-11-17 | 2020-11-13 | 2.100 | 5,652,000 | -402,000 | 0.94% | 11,869,200 |
| 2020-11-16 | 2020-11-12 | 1.480 | 6,054,000 | -102,000 | 1.01% | 8,959,920 |
| 2020-11-13 | 2020-11-11 | 1.510 | 6,156,000 | -78,000 | 1.03% | 9,295,560 |
| 2020-11-11 | 2020-11-09 | 1.470 | 6,234,000 | -60,000 | 1.04% | 9,163,980 |
| 2020-11-05 | 2020-11-03 | 1.460 | 6,294,000 | +24,000 | 1.05% | 9,189,240 |
| 2020-11-03 | 2020-10-30 | 1.290 | 6,270,000 | +228,000 | 1.04% | 8,088,300 |
| 2020-11-02 | 2020-10-29 | 1.090 | 6,042,000 | +36,000 | 1.01% | 6,585,780 |
| 2020-10-30 | 2020-10-28 | 1.170 | 6,006,000 | +66,000 | 1.00% | 7,027,020 |
| 2020-10-29 | 2020-10-27 | 0.950 | 5,940,000 | -120,000 | 0.99% | 5,643,000 |
| 2020-10-27 | 2020-10-22 | 0.840 | 6,060,000 | -102,000 | 1.01% | 5,090,400 |
| 2020-10-23 | 2020-10-21 | 0.820 | 6,162,000 | -42,000 | 1.03% | 5,052,840 |
| 2020-10-20 | 2020-10-16 | 0.790 | 6,204,000 | +12,000 | 1.03% | 4,901,160 |
| 2020-10-19 | 2020-10-15 | 0.820 | 6,192,000 | -12,000 | 1.03% | 5,077,440 |
| 2020-10-16 | 2020-10-14 | 0.840 | 6,204,000 | -42,000 | 1.03% | 5,211,360 |
| 2020-10-15 | 2020-10-12 | 0.800 | 6,246,000 | -60,000 | 1.04% | 4,996,800 |
| 2020-10-14 | 2020-10-09 | 0.800 | 6,306,000 | -6,000 | 1.05% | 5,044,800 |
| 2020-10-12 | 2020-10-08 | 0.770 | 6,312,000 | +12,000 | 1.05% | 4,860,240 |
| 2020-10-08 | 2020-10-06 | 0.810 | 6,300,000 | +720,000 | 1.05% | 5,103,000 |
| 2020-10-06 | 2020-09-30 | 0.740 | 5,580,000 | -12,000 | 0.93% | 4,129,200 |
| 2020-09-30 | 2020-09-28 | 0.650 | 5,592,000 | -12,000 | 0.93% | 3,634,800 |
| 2020-09-29 | 2020-09-25 | 0.700 | 5,604,000 | -48,000 | 0.93% | 3,922,800 |
| 2020-09-28 | 2020-09-24 | 0.810 | 5,652,000 | -156,000 | 0.94% | 4,578,120 |
| 2020-09-25 | 2020-09-23 | 0.820 | 5,808,000 | -96,000 | 0.97% | 4,762,560 |
| 2020-09-24 | 2020-09-22 | 0.600 | 5,904,000 | +186,000 | 0.98% | 3,542,400 |
| 2020-09-23 | 2020-09-21 | 0.650 | 5,718,000 | +726,000 | 0.95% | 3,716,700 |
| 2020-09-22 | 2020-09-18 | 0.470 | 4,992,000 | +528,000 | 0.83% | 2,346,240 |
| 2020-09-18 | 2020-09-16 | 0.330 | 4,464,000 | +84,000 | 0.74% | 1,473,120 |
| 2020-09-17 | 2020-09-15 | 0.360 | 4,380,000 | +108,000 | 0.73% | 1,576,800 |
| 2020-09-15 | 2020-09-11 | 0.340 | 4,272,000 | +120,000 | 0.71% | 1,452,480 |
| 2020-09-11 | 2020-09-09 | 0.315 | 4,152,000 | -18,000 | 0.69% | 1,307,880 |
| 2020-09-07 | 2020-09-03 | 0.340 | 4,170,000 | -90,000 | 0.69% | 1,417,800 |
| 2020-08-21 | 2020-08-19 | 0.285 | 4,260,000 | -6,000 | 0.71% | 1,214,100 |
| 2020-08-12 | 2020-08-10 | 0.270 | 4,266,000 | -6,000 | 0.71% | 1,151,820 |
| 2020-08-05 | 2020-08-03 | 0.285 | 4,272,000 | -18,000 | 0.71% | 1,217,520 |
| 2020-07-10 | 2020-07-08 | 0.275 | 4,290,000 | -60,000 | 0.71% | 1,179,750 |
| 2020-06-29 | 2020-06-24 | 0.345 | 4,350,000 | -102,000 | 0.73% | 1,500,750 |
| 2020-06-17 | 2020-06-15 | 0.295 | 4,452,000 | -72,000 | 0.74% | 1,313,340 |
| 2020-06-15 | 2020-06-11 | 0.305 | 4,524,000 | -24,000 | 0.75% | 1,379,820 |
| 2020-06-11 | 2020-06-09 | 0.305 | 4,548,000 | +12,000 | 0.76% | 1,387,140 |
| 2020-06-05 | 2020-06-03 | 0.295 | 4,536,000 | -24,000 | 0.76% | 1,338,120 |
| 2020-05-28 | 2020-05-26 | 0.295 | 4,560,000 | -280,000 | 0.76% | 1,345,200 |
| 2020-05-27 | 2020-05-25 | 0.300 | 4,840,000 | -120,000 | 0.81% | 1,452,000 |
| 2020-05-20 | 2020-05-18 | 0.330 | 4,960,000 | -6,000 | 0.83% | 1,636,800 |
| 2020-05-14 | 2020-05-12 | 0.355 | 4,966,000 | +24,000 | 0.83% | 1,762,930 |
| 2020-05-13 | 2020-05-11 | 0.330 | 4,942,000 | +48,000 | 0.82% | 1,630,860 |
| 2020-05-05 | 2020-04-29 | 0.310 | 4,894,000 | +90,000 | 0.82% | 1,517,140 |
| 2020-05-04 | 2020-04-28 | 0.290 | 4,804,000 | +72,000 | 0.80% | 1,393,160 |
| 2020-04-16 | 2020-04-14 | 0.330 | 4,732,000 | -30,000 | 0.79% | 1,561,560 |
| 2020-04-14 | 2020-04-08 | 0.325 | 4,762,000 | +120,000 | 0.79% | 1,547,650 |
| 2020-04-08 | 2020-04-06 | 0.345 | 4,642,000 | -102,000 | 0.77% | 1,601,490 |
| 2020-04-06 | 2020-04-02 | 0.350 | 4,744,000 | +24,000 | 0.79% | 1,660,400 |
| 2020-04-03 | 2020-04-01 | 0.340 | 4,720,000 | -66,000 | 0.79% | 1,604,800 |
| 2020-03-31 | 2020-03-27 | 0.325 | 4,786,000 | +24,000 | 0.80% | 1,555,450 |
| 2020-03-25 | 2020-03-23 | 0.340 | 4,762,000 | +200,000 | 0.79% | 1,619,080 |
| 2020-03-20 | 2020-03-18 | 0.350 | 4,562,000 | -336,000 | 0.76% | 1,596,700 |
| 2020-03-19 | 2020-03-17 | 0.355 | 4,898,000 | -174,000 | 0.82% | 1,738,790 |
| 2020-03-18 | 2020-03-16 | 0.360 | 5,072,000 | -120,000 | 0.85% | 1,825,920 |
| 2020-03-17 | 2020-03-13 | 0.345 | 5,192,000 | -6,000 | 0.87% | 1,791,240 |
| 2020-03-13 | 2020-03-11 | 0.350 | 5,198,000 | +36,000 | 0.87% | 1,819,300 |
| 2020-03-12 | 2020-03-10 | 0.345 | 5,162,000 | +36,000 | 0.86% | 1,780,890 |
| 2020-03-10 | 2020-03-06 | 0.350 | 5,126,000 | -6,000 | 0.85% | 1,794,100 |
| 2020-03-03 | 2020-02-28 | 0.340 | 5,132,000 | +102,000 | 0.86% | 1,744,880 |
| 2020-03-02 | 2020-02-27 | 0.350 | 5,030,000 | -6,000 | 0.84% | 1,760,500 |
| 2020-02-27 | 2020-02-25 | 0.375 | 5,036,000 | -30,000 | 0.84% | 1,888,500 |
| 2020-02-26 | 2020-02-24 | 0.385 | 5,066,000 | -114,000 | 0.84% | 1,950,410 |
| 2020-02-25 | 2020-02-21 | 0.360 | 5,180,000 | +30,000 | 0.86% | 1,864,800 |
| 2020-02-19 | 2020-02-17 | 0.365 | 5,150,000 | +102,000 | 0.86% | 1,879,750 |
| 2020-02-14 | 2020-02-12 | 0.360 | 5,048,000 | -66,000 | 0.84% | 1,817,280 |
| 2020-02-11 | 2020-02-07 | 0.365 | 5,114,000 | +96,000 | 0.85% | 1,866,610 |
| 2020-02-06 | 2020-02-04 | 0.360 | 5,018,000 | +6,000 | 0.84% | 1,806,480 |
| 2020-02-05 | 2020-02-03 | 0.340 | 5,012,000 | +30,000 | 0.84% | 1,704,080 |
| 2020-02-03 | 2020-01-30 | 0.315 | 4,982,000 | -24,000 | 0.83% | 1,569,330 |
| 2020-01-30 | 2020-01-24 | 0.325 | 5,006,000 | -258,000 | 0.83% | 1,626,950 |
| 2020-01-29 | 2020-01-22 | 0.315 | 5,264,000 | -456,000 | 0.88% | 1,658,160 |
| 2020-01-23 | 2020-01-21 | 0.315 | 5,720,000 | -180,000 | 0.95% | 1,801,800 |
| 2020-01-22 | 2020-01-20 | 0.310 | 5,900,000 | -540,000 | 0.98% | 1,829,000 |
| 2020-01-21 | 2020-01-17 | 0.330 | 6,440,000 | -264,000 | 1.07% | 2,125,200 |
| 2020-01-15 | 2020-01-13 | 0.330 | 6,704,000 | -36,000 | 1.12% | 2,212,320 |
| 2020-01-14 | 2020-01-10 | 0.340 | 6,740,000 | +12,000 | 1.12% | 2,291,600 |
| 2020-01-13 | 2020-01-09 | 0.330 | 6,728,000 | -306,000 | 1.12% | 2,220,240 |
| 2020-01-10 | 2020-01-08 | 0.320 | 7,034,000 | -78,000 | 1.17% | 2,250,880 |
| 2020-01-09 | 2020-01-07 | 0.340 | 7,112,000 | -72,000 | 1.19% | 2,418,080 |
| 2020-01-08 | 2020-01-06 | 0.360 | 7,184,000 | +12,000 | 1.20% | 2,586,240 |
| 2020-01-07 | 2020-01-03 | 0.360 | 7,172,000 | -600,000 | 1.20% | 2,581,920 |
| 2020-01-06 | 2020-01-02 | 0.360 | 7,772,000 | -42,000 | 1.30% | 2,797,920 |
| 2020-01-02 | 2019-12-27 | 0.360 | 7,814,000 | -42,000 | 1.30% | 2,813,040 |
| 2019-12-30 | 2019-12-24 | 0.370 | 7,856,000 | +148,000 | 1.31% | 2,906,720 |
| 2019-12-27 | 2019-12-20 | 0.355 | 7,708,000 | +30,000 | 1.28% | 2,736,340 |
| 2019-12-23 | 2019-12-19 | 0.365 | 7,678,000 | -12,000 | 1.28% | 2,802,470 |
| 2019-12-20 | 2019-12-18 | 0.355 | 7,690,000 | +60,000 | 1.28% | 2,729,950 |
| 2019-12-19 | 2019-12-17 | 0.335 | 7,630,000 | -54,000 | 1.27% | 2,556,050 |
| 2019-12-18 | 2019-12-16 | 0.355 | 7,684,000 | -30,000 | 1.28% | 2,727,820 |
| 2019-12-17 | 2019-12-13 | 0.345 | 7,714,000 | -42,000 | 1.29% | 2,661,330 |
| 2019-12-16 | 2019-12-12 | 0.350 | 7,756,000 | -138,000 | 1.29% | 2,714,600 |
| 2019-12-13 | 2019-12-11 | 0.380 | 7,894,000 | -78,000 | 1.32% | 2,999,720 |
| 2019-12-12 | 2019-12-10 | 0.380 | 7,972,000 | +378,000 | 1.33% | 3,029,360 |
| 2019-12-11 | 2019-12-09 | 0.360 | 7,594,000 | +1,144,000 | 1.27% | 2,733,840 |
| 2019-12-10 | 2019-12-06 | 0.350 | 6,450,000 | -588,000 | 1.07% | 2,257,500 |
| 2019-12-06 | 2019-12-04 | 0.365 | 7,038,000 | +186,000 | 1.17% | 2,568,870 |
| 2019-12-05 | 2019-12-03 | 0.395 | 6,852,000 | -240,000 | 1.14% | 2,706,540 |
| 2019-12-04 | 2019-12-02 | 0.365 | 7,092,000 | +756,000 | 1.18% | 2,588,580 |
| 2019-12-03 | 2019-11-29 | 0.400 | 6,336,000 | 1.06% | 2,534,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy