History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.096 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.073 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.074 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.041 0 +0
2025-09-11 2025-09-09 0.041 0 +0
2025-09-10 2025-09-08 0.041 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.043 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.046 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.046 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.035 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.031 0 +0
2025-07-22 2025-07-18 0.031 0 +0
2025-07-21 2025-07-17 0.031 0 +0
2025-07-18 2025-07-16 0.031 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.028 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.030 0 +0
2025-06-26 2025-06-24 0.031 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.031 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.035 0 +0
2025-06-02 2025-05-29 0.035 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.035 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.041 0 +0
2025-04-03 2025-04-01 0.041 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.044 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.036 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.030 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.033 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.037 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.034 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.031 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.035 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.030 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.033 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.029 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.037 0 +0
2024-07-08 2024-07-04 0.038 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.056 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.059 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.059 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.059 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.046 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.039 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.045 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.064 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.042 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.032 0 +0
2023-10-19 2023-10-17 0.036 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.035 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.035 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.041 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.035 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.054 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.044 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.069 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.082 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.082 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.036 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.027 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.027 0 +0
2023-06-09 2023-06-07 0.027 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.027 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.025 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.025 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.025 0 +0
2023-05-15 2023-05-11 0.025 0 +0
2023-05-12 2023-05-10 0.025 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.027 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.027 0 +0
2023-05-04 2023-05-02 0.027 0 +0
2023-05-03 2023-04-28 0.027 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.030 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.029 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.032 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.035 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.038 0 +0
2023-01-18 2023-01-16 0.038 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.037 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.036 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.033 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.040 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.046 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.045 0 +0
2022-12-07 2022-12-05 0.045 0 +0
2022-12-06 2022-12-02 0.045 0 +0
2022-12-05 2022-12-01 0.045 0 +0
2022-12-02 2022-11-30 0.042 0 +0
2022-12-01 2022-11-29 0.042 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.042 0 +0
2022-11-25 2022-11-23 0.042 0 +0
2022-11-24 2022-11-22 0.040 0 +0
2022-11-23 2022-11-21 0.040 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.040 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.049 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.038 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.038 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.043 0 +0
2022-09-29 2022-09-27 0.045 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.042 0 +0
2022-09-26 2022-09-22 0.044 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.050 0 +0
2022-09-19 2022-09-15 0.051 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.051 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.052 0 +0
2022-09-09 2022-09-07 0.049 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.051 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.055 0 +0
2022-08-22 2022-08-18 0.055 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.050 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.056 0 +0
2022-08-09 2022-08-05 0.056 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.057 0 +0
2022-08-03 2022-08-01 0.055 0 +0
2022-08-02 2022-07-29 0.055 0 +0
2022-08-01 2022-07-28 0.055 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.057 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.061 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.066 0 +0
2022-06-10 2022-06-08 0.061 0 +0
2022-06-09 2022-06-07 0.061 0 +0
2022-06-08 2022-06-06 0.065 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.062 0 +0
2022-05-23 2022-05-19 0.062 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.057 0 +0
2022-05-04 2022-04-29 0.057 0 +0
2022-05-03 2022-04-28 0.051 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.051 0 +0
2022-04-26 2022-04-22 0.052 0 +0
2022-04-25 2022-04-21 0.054 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.065 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.066 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.068 0 +0
2022-04-01 2022-03-30 0.068 0 -66,000
2022-03-30 2022-03-28 0.067 66,000 -12,000 0.01% 4,422
2022-03-15 2022-03-11 0.069 78,000 -18,000 0.01% 5,382
2022-03-11 2022-03-09 0.070 96,000 -54,000 0.01% 6,720
2022-03-10 2022-03-08 0.070 150,000 -84,000 0.02% 10,500
2022-03-03 2022-03-01 0.069 234,000 -36,000 0.03% 16,146
2022-02-08 2022-02-04 0.070 270,000 +6,000 0.04% 18,900
2022-01-14 2022-01-12 0.070 264,000 +6,000 0.04% 18,480
2022-01-12 2022-01-10 0.070 258,000 +12,000 0.04% 18,060
2022-01-11 2022-01-07 0.075 246,000 +30,000 0.03% 18,450
2021-12-22 2021-12-20 0.088 216,000 +18,000 0.03% 19,008
2021-12-10 2021-12-08 0.100 198,000 +12,000 0.03% 19,800
2021-11-16 2021-11-12 0.107 186,000 +6,000 0.03% 19,902
2021-11-03 2021-11-01 0.114 180,000 -12,000 0.03% 20,520
2021-10-29 2021-10-27 0.110 192,000 +6,000 0.03% 21,120
2021-10-21 2021-10-19 0.118 186,000 +12,000 0.03% 21,948
2021-10-20 2021-10-18 0.119 174,000 +6,000 0.02% 20,706
2021-10-19 2021-10-15 0.119 168,000 +66,000 0.02% 19,992
2021-10-18 2021-10-12 0.146 102,000 -6,000 0.01% 14,892
2021-10-05 2021-09-30 0.141 108,000 -12,000 0.01% 15,228
2021-09-30 2021-09-28 0.141 120,000 -6,000 0.02% 16,920
2021-09-28 2021-09-24 0.143 126,000 -30,000 0.02% 18,018
2021-09-23 2021-09-20 0.154 156,000 -6,000 0.02% 24,024
2021-09-17 2021-09-15 0.154 162,000 +30,000 0.02% 24,948
2021-09-16 2021-09-14 0.156 132,000 -30,000 0.02% 20,592
2021-09-13 2021-09-09 0.137 162,000 -12,000 0.02% 22,194
2021-09-09 2021-09-07 0.133 174,000 +24,000 0.02% 23,142
2021-09-07 2021-09-03 0.139 150,000 -12,000 0.02% 20,850
2021-09-06 2021-09-02 0.142 162,000 -6,000 0.02% 23,004
2021-08-27 2021-08-25 0.117 168,000 -60,000 0.02% 19,656
2021-08-24 2021-08-20 0.119 228,000 +6,000 0.03% 27,132
2021-08-18 2021-08-16 0.128 222,000 +18,000 0.03% 28,416
2021-08-17 2021-08-13 0.142 204,000 -6,000 0.03% 28,968
2021-08-16 2021-08-12 0.149 210,000 -12,000 0.03% 31,290
2021-08-13 2021-08-11 0.148 222,000 -12,000 0.03% 32,856
2021-08-12 2021-08-10 0.132 234,000 -18,000 0.03% 30,888
2021-08-11 2021-08-09 0.122 252,000 +30,000 0.03% 30,744
2021-08-10 2021-08-06 0.117 222,000 -108,000 0.03% 25,974
2021-08-09 2021-08-05 0.127 330,000 -2,808,000 0.05% 41,910
2021-08-06 2021-08-04 0.520 3,138,000 -1,782,000 0.44% 1,631,760
2021-08-05 2021-08-03 0.560 4,920,000 +390,000 0.68% 2,755,200
2021-08-04 2021-08-02 0.530 4,530,000 +6,000 0.63% 2,400,900
2021-08-03 2021-07-30 0.480 4,524,000 +2,028,000 0.63% 2,171,520
2021-08-02 2021-07-29 0.480 2,496,000 -2,022,000 0.35% 1,198,080
2021-07-29 2021-07-27 0.465 4,518,000 +12,000 0.63% 2,100,870
2021-07-28 2021-07-26 0.510 4,506,000 +2,010,000 0.63% 2,298,060
2021-07-27 2021-07-23 0.530 2,496,000 -792,000 0.35% 1,322,880
2021-07-26 2021-07-22 0.460 3,288,000 +60,000 0.46% 1,512,480
2021-07-23 2021-07-21 0.435 3,228,000 +822,000 0.45% 1,404,180
2021-07-22 2021-07-20 0.410 2,406,000 -300,000 0.33% 986,460
2021-07-21 2021-07-19 0.425 2,706,000 -648,000 0.38% 1,150,050
2021-07-20 2021-07-16 0.420 3,354,000 -1,266,000 0.47% 1,408,680
2021-07-16 2021-07-14 0.435 4,620,000 +120,000 0.64% 2,009,700
2021-07-14 2021-07-12 0.400 4,500,000 -294,000 0.62% 1,800,000
2021-07-13 2021-07-09 0.360 4,794,000 +12,000 0.67% 1,725,840
2021-07-12 2021-07-08 0.340 4,782,000 -12,000 0.80% 1,625,880
2021-07-09 2021-07-07 0.360 4,794,000 -24,000 0.80% 1,725,840
2021-07-08 2021-07-06 0.400 4,818,000 +384,000 0.80% 1,927,200
2021-07-07 2021-07-05 0.320 4,434,000 -780,000 0.74% 1,418,880
2021-07-06 2021-07-02 0.290 5,214,000 -48,000 0.87% 1,512,060
2021-07-05 2021-06-30 0.290 5,262,000 +198,000 0.88% 1,525,980
2021-06-29 2021-06-25 0.295 5,064,000 -1,770,000 0.84% 1,493,880
2021-06-28 2021-06-24 0.300 6,834,000 +3,738,000 1.14% 2,050,200
2021-06-25 2021-06-23 0.200 3,096,000 +588,000 0.52% 619,200
2021-06-24 2021-06-22 0.189 2,508,000 +6,000 0.42% 474,012
2021-06-22 2021-06-18 0.185 2,502,000 -6,000 0.42% 462,870
2021-06-18 2021-06-16 0.182 2,508,000 +12,000 0.42% 456,456
2021-06-17 2021-06-15 0.176 2,496,000 +6,000 0.42% 439,296
2021-06-16 2021-06-11 0.181 2,490,000 -12,000 0.41% 450,690
2021-06-15 2021-06-10 0.180 2,502,000 +6,000 0.42% 450,360
2021-06-11 2021-06-09 0.184 2,496,000 +6,000 0.42% 459,264
2021-06-10 2021-06-08 0.186 2,490,000 -6,000 0.41% 463,140
2021-06-09 2021-06-07 0.189 2,496,000 -24,000 0.42% 471,744
2021-06-08 2021-06-04 0.190 2,520,000 +6,000 0.42% 478,800
2021-06-04 2021-06-02 0.185 2,514,000 +30,000 0.42% 465,090
2021-06-03 2021-06-01 0.184 2,484,000 -30,000 0.41% 457,056
2021-06-01 2021-05-28 0.170 2,514,000 +12,000 0.42% 427,380
2021-05-31 2021-05-27 0.176 2,502,000 +12,000 0.42% 440,352
2021-05-28 2021-05-26 0.182 2,490,000 -12,000 0.41% 453,180
2021-05-27 2021-05-25 0.175 2,502,000 +6,000 0.42% 437,850
2021-05-20 2021-05-17 0.180 2,496,000 -12,000 0.42% 449,280
2021-05-17 2021-05-13 0.169 2,508,000 -6,000 0.42% 423,852
2021-05-14 2021-05-12 0.170 2,514,000 +12,000 0.42% 427,380
2021-05-11 2021-05-07 0.176 2,502,000 +12,000 0.42% 440,352
2021-05-07 2021-05-05 0.182 2,490,000 +6,000 0.41% 453,180
2021-04-27 2021-04-23 0.200 2,484,000 +12,000 0.41% 496,800
2021-04-26 2021-04-22 0.209 2,472,000 -126,000 0.41% 516,648
2021-04-23 2021-04-21 0.210 2,598,000 +168,000 0.43% 545,580
2021-04-20 2021-04-16 0.197 2,430,000 -6,000 0.40% 478,710
2021-04-13 2021-04-09 0.186 2,436,000 -42,000 0.41% 453,096
2021-04-12 2021-04-08 0.183 2,478,000 -138,000 0.41% 453,474
2021-04-09 2021-04-07 0.144 2,616,000 -6,000 0.44% 376,704
2021-04-08 2021-04-01 0.141 2,622,000 -12,000 0.44% 369,702
2021-03-23 2021-03-19 0.125 2,634,000 +480,000 0.44% 329,250
2021-03-22 2021-03-18 0.120 2,154,000 +180,000 0.36% 258,480
2021-03-19 2021-03-17 0.118 1,974,000 +6,000 0.33% 232,932
2021-03-10 2021-03-08 0.127 1,968,000 +18,000 0.33% 249,936
2021-03-09 2021-03-05 0.133 1,950,000 +120,000 0.33% 259,350
2021-03-04 2021-03-02 0.120 1,830,000 +498,000 0.30% 219,600
2021-03-01 2021-02-25 0.120 1,332,000 +18,000 0.22% 159,840
2021-02-26 2021-02-24 0.118 1,314,000 +282,000 0.22% 155,052
2021-02-09 2021-02-05 0.111 1,032,000 +6,000 0.17% 114,552
2021-02-02 2021-01-29 0.120 1,026,000 +6,000 0.17% 123,120
2021-01-27 2021-01-25 0.134 1,020,000 -48,000 0.17% 136,680
2021-01-22 2021-01-20 0.129 1,068,000 +6,000 0.18% 137,772
2021-01-14 2021-01-12 0.135 1,062,000 -12,000 0.18% 143,370
2021-01-11 2021-01-07 0.140 1,074,000 -18,000 0.18% 150,360
2021-01-08 2021-01-06 0.141 1,092,000 +18,000 0.18% 153,972
2021-01-06 2021-01-04 0.146 1,074,000 +708,000 0.18% 156,804
2021-01-05 2020-12-31 0.150 366,000 +18,000 0.06% 54,900
2021-01-04 2020-12-29 0.140 348,000 +6,000 0.06% 48,720
2020-12-30 2020-12-28 0.141 342,000 +6,000 0.06% 48,222
2020-12-28 2020-12-22 0.165 336,000 +6,000 0.06% 55,440
2020-12-23 2020-12-21 0.173 330,000 +12,000 0.06% 57,090
2020-12-22 2020-12-18 0.179 318,000 -6,000 0.05% 56,922
2020-12-18 2020-12-16 0.165 324,000 -54,000 0.05% 53,460
2020-12-16 2020-12-14 0.164 378,000 -102,000 0.06% 61,992
2020-12-15 2020-12-11 0.161 480,000 +12,000 0.08% 77,280
2020-12-10 2020-12-08 0.168 468,000 -12,000 0.08% 78,624
2020-12-07 2020-12-03 0.192 480,000 -12,000 0.08% 92,160
2020-12-03 2020-12-01 0.170 492,000 -228,000 0.08% 83,640
2020-12-02 2020-11-30 0.196 720,000 +54,000 0.12% 141,120
2020-12-01 2020-11-27 0.236 666,000 +108,000 0.11% 157,176
2020-11-30 2020-11-26 0.260 558,000 +516,000 0.09% 145,080
2020-11-27 2020-11-25 3.270 42,000 -384,000 0.01% 137,340
2020-11-26 2020-11-24 3.260 426,000 -6,000 0.07% 1,388,760
2020-11-24 2020-11-20 2.660 432,000 +36,000 0.07% 1,149,120
2020-11-23 2020-11-19 2.380 396,000 +270,000 0.07% 942,480
2020-11-20 2020-11-18 2.350 126,000 -96,000 0.02% 296,100
2020-11-19 2020-11-17 2.390 222,000 -42,000 0.04% 530,580
2020-11-18 2020-11-16 2.390 264,000 -276,000 0.04% 630,960
2020-11-17 2020-11-13 2.100 540,000 -126,000 0.09% 1,134,000
2020-11-16 2020-11-12 1.480 666,000 -18,000 0.11% 985,680
2020-11-11 2020-11-09 1.470 684,000 -12,000 0.11% 1,005,480
2020-11-09 2020-11-05 1.490 696,000 +6,000 0.12% 1,037,040
2020-11-05 2020-11-03 1.460 690,000 +12,000 0.11% 1,007,400
2020-11-04 2020-11-02 1.450 678,000 +66,000 0.11% 983,100
2020-11-03 2020-10-30 1.290 612,000 +48,000 0.10% 789,480
2020-11-02 2020-10-29 1.090 564,000 +66,000 0.09% 614,760
2020-10-30 2020-10-28 1.170 498,000 +24,000 0.08% 582,660
2020-10-29 2020-10-27 0.950 474,000 +36,000 0.08% 450,300
2020-10-23 2020-10-21 0.820 438,000 -18,000 0.07% 359,160
2020-10-16 2020-10-14 0.840 456,000 +48,000 0.08% 383,040
2020-10-15 2020-10-12 0.800 408,000 +24,000 0.07% 326,400
2020-10-14 2020-10-09 0.800 384,000 -24,000 0.06% 307,200
2020-10-12 2020-10-08 0.770 408,000 +78,000 0.07% 314,160
2020-10-06 2020-09-30 0.740 330,000 -12,000 0.06% 244,200
2020-09-30 2020-09-28 0.650 342,000 -18,000 0.06% 222,300
2020-09-29 2020-09-25 0.700 360,000 -18,000 0.06% 252,000
2020-09-28 2020-09-24 0.810 378,000 +30,000 0.06% 306,180
2020-09-25 2020-09-23 0.820 348,000 -24,000 0.06% 285,360
2020-09-24 2020-09-22 0.600 372,000 +114,000 0.06% 223,200
2020-09-23 2020-09-21 0.650 258,000 +78,000 0.04% 167,700
2020-09-22 2020-09-18 0.470 180,000 -534,000 0.03% 84,600
2020-09-18 2020-09-16 0.330 714,000 -180,000 0.12% 235,620
2020-09-17 2020-09-15 0.360 894,000 -102,000 0.15% 321,840
2020-09-16 2020-09-14 0.340 996,000 -138,000 0.17% 338,640
2020-09-15 2020-09-11 0.340 1,134,000 +18,000 0.19% 385,560
2020-09-14 2020-09-10 0.315 1,116,000 +36,000 0.19% 351,540
2020-09-11 2020-09-09 0.315 1,080,000 +30,000 0.18% 340,200
2020-09-07 2020-09-03 0.340 1,050,000 -72,000 0.18% 357,000
2020-09-02 2020-08-31 0.320 1,122,000 -120,000 0.19% 359,040
2020-08-25 2020-08-21 0.310 1,242,000 -12,000 0.21% 385,020
2020-08-19 2020-08-17 0.280 1,254,000 -30,000 0.21% 351,120
2020-08-18 2020-08-14 0.280 1,284,000 +30,000 0.21% 359,520
2020-08-17 2020-08-13 0.280 1,254,000 +12,000 0.21% 351,120
2020-08-12 2020-08-10 0.270 1,242,000 -6,000 0.21% 335,340
2020-07-22 2020-07-20 0.280 1,248,000 -12,000 0.21% 349,440
2020-07-10 2020-07-08 0.275 1,260,000 -6,000 0.21% 346,500
2020-06-12 2020-06-10 0.295 1,266,000 -60,000 0.21% 373,470
2020-06-08 2020-06-04 0.285 1,326,000 +60,000 0.22% 377,910
2020-06-05 2020-06-03 0.295 1,266,000 +18,000 0.21% 373,470
2020-05-13 2020-05-11 0.330 1,248,000 -60,000 0.21% 411,840
2020-05-05 2020-04-29 0.310 1,308,000 +12,000 0.22% 405,480
2020-05-04 2020-04-28 0.290 1,296,000 -12,000 0.22% 375,840
2020-04-24 2020-04-22 0.290 1,308,000 -36,000 0.22% 379,320
2020-04-22 2020-04-20 0.305 1,344,000 -36,000 0.22% 409,920
2020-04-15 2020-04-09 0.335 1,380,000 -6,000 0.23% 462,300
2020-03-23 2020-03-19 0.340 1,386,000 -6,000 0.23% 471,240
2020-03-20 2020-03-18 0.350 1,392,000 +48,000 0.23% 487,200
2020-03-17 2020-03-13 0.345 1,344,000 -6,000 0.22% 463,680
2020-03-12 2020-03-10 0.345 1,350,000 +36,000 0.22% 465,750
2020-03-09 2020-03-05 0.350 1,314,000 -48,000 0.22% 459,900
2020-03-05 2020-03-03 0.335 1,362,000 +6,000 0.23% 456,270
2020-03-04 2020-03-02 0.345 1,356,000 +18,000 0.23% 467,820
2020-02-28 2020-02-26 0.340 1,338,000 +36,000 0.22% 454,920
2020-02-26 2020-02-24 0.385 1,302,000 -36,000 0.22% 501,270
2020-02-25 2020-02-21 0.360 1,338,000 -42,000 0.22% 481,680
2020-02-21 2020-02-19 0.355 1,380,000 +36,000 0.23% 489,900
2020-02-19 2020-02-17 0.365 1,344,000 +60,000 0.22% 490,560
2020-02-18 2020-02-14 0.365 1,284,000 -12,000 0.21% 468,660
2020-02-14 2020-02-12 0.360 1,296,000 +18,000 0.22% 466,560
2020-02-06 2020-02-04 0.360 1,278,000 -12,000 0.21% 460,080
2020-02-05 2020-02-03 0.340 1,290,000 -18,000 0.21% 438,600
2020-02-04 2020-01-31 0.345 1,308,000 -6,000 0.22% 451,260
2020-01-21 2020-01-17 0.330 1,314,000 -12,000 0.22% 433,620
2020-01-20 2020-01-16 0.330 1,326,000 -24,000 0.22% 437,580
2020-01-14 2020-01-10 0.340 1,350,000 +60,000 0.22% 459,000
2020-01-13 2020-01-09 0.330 1,290,000 -6,000 0.21% 425,700
2020-01-10 2020-01-08 0.320 1,296,000 +6,000 0.22% 414,720
2020-01-09 2020-01-07 0.340 1,290,000 +12,000 0.21% 438,600
2020-01-07 2020-01-03 0.360 1,278,000 -30,000 0.21% 460,080
2020-01-06 2020-01-02 0.360 1,308,000 -12,000 0.22% 470,880
2020-01-03 2019-12-31 0.360 1,320,000 +42,000 0.22% 475,200
2020-01-02 2019-12-27 0.360 1,278,000 +78,000 0.21% 460,080
2019-12-27 2019-12-20 0.355 1,200,000 +60,000 0.20% 426,000
2019-12-20 2019-12-18 0.355 1,140,000 -48,000 0.19% 404,700
2019-12-19 2019-12-17 0.335 1,188,000 -6,000 0.20% 397,980
2019-12-18 2019-12-16 0.355 1,194,000 -36,000 0.20% 423,870
2019-12-17 2019-12-13 0.345 1,230,000 -96,000 0.21% 424,350
2019-12-16 2019-12-12 0.350 1,326,000 +90,000 0.22% 464,100
2019-12-13 2019-12-11 0.380 1,236,000 +36,000 0.21% 469,680
2019-12-12 2019-12-10 0.380 1,200,000 +66,000 0.20% 456,000
2019-12-11 2019-12-09 0.360 1,134,000 -48,000 0.19% 408,240
2019-12-10 2019-12-06 0.350 1,182,000 +6,000 0.20% 413,700
2019-12-09 2019-12-05 0.365 1,176,000 +18,000 0.20% 429,240
2019-12-06 2019-12-04 0.365 1,158,000 +216,000 0.19% 422,670
2019-12-05 2019-12-03 0.395 942,000 +144,000 0.16% 372,090
2019-12-04 2019-12-02 0.365 798,000 +408,000 0.13% 291,270
2019-12-03 2019-11-29 0.400 390,000 0.07% 156,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top