History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 29,496,000 | +0 | 4.10% | 2,831,616 |
| 2025-10-13 | 2025-10-09 | 0.101 | 29,496,000 | +0 | 4.10% | 2,979,096 |
| 2025-10-10 | 2025-10-08 | 0.105 | 29,496,000 | -30,000 | 4.10% | 3,097,080 |
| 2025-10-08 | 2025-10-03 | 0.101 | 29,526,000 | +120,000 | 4.10% | 2,982,126 |
| 2025-10-06 | 2025-10-02 | 0.105 | 29,406,000 | +132,000 | 4.08% | 3,087,630 |
| 2025-09-26 | 2025-09-24 | 0.073 | 29,274,000 | -228,000 | 4.07% | 2,137,002 |
| 2025-09-23 | 2025-09-19 | 0.065 | 29,502,000 | +78,000 | 4.10% | 1,917,630 |
| 2025-09-22 | 2025-09-18 | 0.068 | 29,424,000 | -6,000 | 4.09% | 2,000,832 |
| 2025-09-16 | 2025-09-12 | 0.051 | 29,430,000 | -30,000 | 4.09% | 1,500,930 |
| 2025-08-07 | 2025-08-05 | 0.038 | 29,460,000 | -6,000 | 4.09% | 1,119,480 |
| 2025-08-06 | 2025-08-04 | 0.040 | 29,466,000 | -240,000 | 4.09% | 1,178,640 |
| 2025-08-05 | 2025-08-01 | 0.043 | 29,706,000 | +36,000 | 4.13% | 1,277,358 |
| 2025-07-31 | 2025-07-29 | 0.042 | 29,670,000 | -294,000 | 4.12% | 1,246,140 |
| 2025-07-14 | 2025-07-10 | 0.028 | 29,964,000 | -24,000 | 4.16% | 838,992 |
| 2025-07-07 | 2025-07-03 | 0.028 | 29,988,000 | +468,000 | 4.17% | 839,664 |
| 2025-06-27 | 2025-06-25 | 0.030 | 29,520,000 | +1,734,000 | 4.10% | 885,600 |
| 2025-06-20 | 2025-06-18 | 0.031 | 27,786,000 | +54,000 | 3.86% | 861,366 |
| 2025-06-16 | 2025-06-12 | 0.031 | 27,732,000 | +1,032,000 | 3.85% | 859,692 |
| 2025-06-09 | 2025-06-05 | 0.034 | 26,700,000 | +18,000 | 3.71% | 907,800 |
| 2025-06-03 | 2025-05-30 | 0.035 | 26,682,000 | +72,000 | 3.71% | 933,870 |
| 2025-06-02 | 2025-05-29 | 0.035 | 26,610,000 | +60,000 | 3.70% | 931,350 |
| 2025-05-07 | 2025-05-02 | 0.035 | 26,550,000 | -6,000 | 3.69% | 929,250 |
| 2025-04-11 | 2025-04-09 | 0.032 | 26,556,000 | +12,000 | 3.69% | 849,792 |
| 2025-04-03 | 2025-04-01 | 0.041 | 26,544,000 | -6,000 | 3.69% | 1,088,304 |
| 2025-04-02 | 2025-03-31 | 0.046 | 26,550,000 | -30,000 | 3.69% | 1,221,300 |
| 2025-03-24 | 2025-03-20 | 0.044 | 26,580,000 | -12,000 | 3.69% | 1,169,520 |
| 2025-03-21 | 2025-03-19 | 0.045 | 26,592,000 | -96,000 | 3.69% | 1,196,640 |
| 2025-03-18 | 2025-03-14 | 0.040 | 26,688,000 | -60,000 | 3.71% | 1,067,520 |
| 2025-03-06 | 2025-03-04 | 0.028 | 26,748,000 | +156,000 | 3.72% | 748,944 |
| 2025-02-10 | 2025-02-06 | 0.029 | 26,592,000 | +186,000 | 3.69% | 771,168 |
| 2025-01-21 | 2025-01-17 | 0.030 | 26,406,000 | +12,000 | 3.67% | 792,180 |
| 2024-12-30 | 2024-12-24 | 0.029 | 26,394,000 | +24,000 | 3.67% | 765,426 |
| 2024-11-25 | 2024-11-21 | 0.027 | 26,370,000 | -186,000 | 3.66% | 711,990 |
| 2024-11-12 | 2024-11-08 | 0.030 | 26,556,000 | +1,140,000 | 3.69% | 796,680 |
| 2024-11-01 | 2024-10-30 | 0.038 | 25,416,000 | -498,000 | 3.53% | 965,808 |
| 2024-10-09 | 2024-10-07 | 0.035 | 25,914,000 | +600,000 | 3.60% | 906,990 |
| 2024-09-27 | 2024-09-25 | 0.025 | 25,314,000 | +18,000 | 3.52% | 632,850 |
| 2024-06-27 | 2024-06-25 | 0.050 | 25,296,000 | -36,000 | 3.51% | 1,264,800 |
| 2024-05-24 | 2024-05-22 | 0.053 | 25,332,000 | -60,000 | 3.52% | 1,342,596 |
| 2024-05-22 | 2024-05-20 | 0.053 | 25,392,000 | +60,000 | 3.53% | 1,345,776 |
| 2024-05-20 | 2024-05-16 | 0.042 | 25,332,000 | +18,000 | 3.52% | 1,063,944 |
| 2024-05-14 | 2024-05-10 | 0.048 | 25,314,000 | -444,000 | 3.52% | 1,215,072 |
| 2024-05-13 | 2024-05-09 | 0.057 | 25,758,000 | +144,000 | 3.58% | 1,468,206 |
| 2024-05-09 | 2024-05-07 | 0.048 | 25,614,000 | -120,000 | 3.56% | 1,229,472 |
| 2024-05-07 | 2024-05-03 | 0.060 | 25,734,000 | -234,000 | 3.57% | 1,544,040 |
| 2024-04-30 | 2024-04-26 | 0.059 | 25,968,000 | -126,000 | 3.61% | 1,532,112 |
| 2024-04-19 | 2024-04-17 | 0.065 | 26,094,000 | +1,134,000 | 3.62% | 1,696,110 |
| 2024-03-07 | 2024-03-05 | 0.041 | 24,960,000 | +42,000 | 3.47% | 1,023,360 |
| 2024-03-06 | 2024-03-04 | 0.043 | 24,918,000 | -108,000 | 3.46% | 1,071,474 |
| 2023-12-22 | 2023-12-20 | 0.040 | 25,026,000 | -12,000 | 3.48% | 1,001,040 |
| 2023-12-19 | 2023-12-15 | 0.042 | 25,038,000 | -24,000 | 3.48% | 1,051,596 |
| 2023-12-18 | 2023-12-14 | 0.036 | 25,062,000 | +30,000 | 3.48% | 902,232 |
| 2023-12-05 | 2023-12-01 | 0.062 | 25,032,000 | -24,000 | 3.48% | 1,551,984 |
| 2023-12-01 | 2023-11-29 | 0.049 | 25,056,000 | -30,000 | 3.48% | 1,227,744 |
| 2023-11-29 | 2023-11-27 | 0.042 | 25,086,000 | +84,000 | 3.48% | 1,053,612 |
| 2023-11-06 | 2023-11-02 | 0.027 | 25,002,000 | -6,000 | 3.47% | 675,054 |
| 2023-11-02 | 2023-10-31 | 0.027 | 25,008,000 | -6,000 | 3.47% | 675,216 |
| 2023-11-01 | 2023-10-30 | 0.031 | 25,014,000 | -78,000 | 3.47% | 775,434 |
| 2023-10-27 | 2023-10-25 | 0.035 | 25,092,000 | -60,000 | 3.48% | 878,220 |
| 2023-10-20 | 2023-10-18 | 0.032 | 25,152,000 | +48,000 | 3.49% | 804,864 |
| 2023-10-09 | 2023-10-05 | 0.035 | 25,104,000 | +18,000 | 3.49% | 878,640 |
| 2023-08-08 | 2023-08-04 | 0.056 | 25,086,000 | +6,000 | 3.48% | 1,404,816 |
| 2023-07-26 | 2023-07-24 | 0.055 | 25,080,000 | +48,000 | 3.48% | 1,379,400 |
| 2023-07-25 | 2023-07-21 | 0.061 | 25,032,000 | +6,000 | 3.48% | 1,526,952 |
| 2023-07-24 | 2023-07-20 | 0.058 | 25,026,000 | -36,000 | 3.48% | 1,451,508 |
| 2023-07-10 | 2023-07-06 | 0.083 | 25,062,000 | +144,000 | 3.48% | 2,080,146 |
| 2023-07-07 | 2023-07-05 | 0.082 | 24,918,000 | +6,000 | 3.46% | 2,043,276 |
| 2023-07-05 | 2023-07-03 | 0.090 | 24,912,000 | -300,000 | 3.46% | 2,242,080 |
| 2023-07-04 | 2023-06-30 | 0.082 | 25,212,000 | +36,000 | 3.50% | 2,067,384 |
| 2023-07-03 | 2023-06-29 | 0.068 | 25,176,000 | -120,000 | 3.50% | 1,711,968 |
| 2023-06-30 | 2023-06-28 | 0.050 | 25,296,000 | +660,000 | 3.51% | 1,264,800 |
| 2023-06-26 | 2023-06-21 | 0.036 | 24,636,000 | -396,000 | 3.42% | 886,896 |
| 2023-06-21 | 2023-06-19 | 0.033 | 25,032,000 | -114,000 | 3.48% | 826,056 |
| 2023-05-29 | 2023-05-24 | 0.025 | 25,146,000 | +108,000 | 3.49% | 628,650 |
| 2023-05-24 | 2023-05-22 | 0.026 | 25,038,000 | +6,000 | 3.48% | 650,988 |
| 2023-05-12 | 2023-05-10 | 0.025 | 25,032,000 | -84,000 | 3.48% | 625,800 |
| 2023-04-19 | 2023-04-17 | 0.028 | 25,116,000 | +1,122,000 | 3.49% | 703,248 |
| 2023-03-27 | 2023-03-23 | 0.028 | 23,994,000 | +60,000 | 3.33% | 671,832 |
| 2023-03-20 | 2023-03-16 | 0.035 | 23,934,000 | -6,000 | 3.32% | 837,690 |
| 2023-03-06 | 2023-03-02 | 0.035 | 23,940,000 | +54,000 | 3.33% | 837,900 |
| 2023-02-24 | 2023-02-22 | 0.036 | 23,886,000 | +6,000 | 3.32% | 859,896 |
| 2023-02-03 | 2023-02-01 | 0.040 | 23,880,000 | +54,000 | 3.32% | 955,200 |
| 2023-02-02 | 2023-01-31 | 0.035 | 23,826,000 | +180,000 | 3.31% | 833,910 |
| 2023-01-30 | 2023-01-26 | 0.037 | 23,646,000 | -60,000 | 3.28% | 874,902 |
| 2023-01-10 | 2023-01-06 | 0.037 | 23,706,000 | +6,000 | 3.29% | 877,122 |
| 2023-01-06 | 2023-01-04 | 0.038 | 23,700,000 | -60,000 | 3.29% | 900,600 |
| 2022-12-19 | 2022-12-15 | 0.040 | 23,760,000 | +132,000 | 3.30% | 950,400 |
| 2022-12-09 | 2022-12-07 | 0.038 | 23,628,000 | +114,000 | 3.28% | 897,864 |
| 2022-11-17 | 2022-11-15 | 0.040 | 23,514,000 | +48,000 | 3.27% | 940,560 |
| 2022-11-16 | 2022-11-14 | 0.040 | 23,466,000 | +126,000 | 3.26% | 938,640 |
| 2022-11-15 | 2022-11-11 | 0.040 | 23,340,000 | -342,000 | 3.24% | 933,600 |
| 2022-10-21 | 2022-10-19 | 0.038 | 23,682,000 | +12,000 | 3.29% | 899,916 |
| 2022-10-20 | 2022-10-18 | 0.039 | 23,670,000 | +6,000 | 3.29% | 923,130 |
| 2022-10-18 | 2022-10-14 | 0.038 | 23,664,000 | +114,000 | 3.29% | 899,232 |
| 2022-10-14 | 2022-10-12 | 0.049 | 23,550,000 | +6,000 | 3.27% | 1,153,950 |
| 2022-10-11 | 2022-10-07 | 0.040 | 23,544,000 | +30,000 | 3.27% | 941,760 |
| 2022-10-07 | 2022-10-05 | 0.041 | 23,514,000 | +24,000 | 3.27% | 964,074 |
| 2022-10-05 | 2022-09-30 | 0.041 | 23,490,000 | +6,000 | 3.26% | 963,090 |
| 2022-09-26 | 2022-09-22 | 0.044 | 23,484,000 | +276,000 | 3.26% | 1,033,296 |
| 2022-09-22 | 2022-09-20 | 0.049 | 23,208,000 | +24,000 | 3.22% | 1,137,192 |
| 2022-09-20 | 2022-09-16 | 0.050 | 23,184,000 | +6,000 | 3.22% | 1,159,200 |
| 2022-09-15 | 2022-09-13 | 0.051 | 23,178,000 | +102,000 | 3.22% | 1,182,078 |
| 2022-08-31 | 2022-08-29 | 0.050 | 23,076,000 | +306,000 | 3.21% | 1,153,800 |
| 2022-08-09 | 2022-08-05 | 0.056 | 22,770,000 | +102,000 | 3.16% | 1,275,120 |
| 2022-07-14 | 2022-07-12 | 0.059 | 22,668,000 | +90,000 | 3.15% | 1,337,412 |
| 2022-07-11 | 2022-07-07 | 0.058 | 22,578,000 | +102,000 | 3.14% | 1,309,524 |
| 2022-07-07 | 2022-07-05 | 0.059 | 22,476,000 | +102,000 | 3.12% | 1,326,084 |
| 2022-07-06 | 2022-07-04 | 0.054 | 22,374,000 | -30,000 | 3.11% | 1,208,196 |
| 2022-06-24 | 2022-06-22 | 0.063 | 22,404,000 | +120,000 | 3.11% | 1,411,452 |
| 2022-06-23 | 2022-06-21 | 0.059 | 22,284,000 | +102,000 | 3.09% | 1,314,756 |
| 2022-06-22 | 2022-06-20 | 0.059 | 22,182,000 | +18,000 | 3.08% | 1,308,738 |
| 2022-06-21 | 2022-06-17 | 0.065 | 22,164,000 | +306,000 | 3.08% | 1,440,660 |
| 2022-06-02 | 2022-05-31 | 0.060 | 21,858,000 | -78,000 | 3.04% | 1,311,480 |
| 2022-05-24 | 2022-05-20 | 0.062 | 21,936,000 | -72,000 | 3.05% | 1,360,032 |
| 2022-05-20 | 2022-05-18 | 0.063 | 22,008,000 | +72,000 | 3.06% | 1,386,504 |
| 2022-04-20 | 2022-04-14 | 0.051 | 21,936,000 | +18,000 | 3.05% | 1,118,736 |
| 2022-04-19 | 2022-04-13 | 0.059 | 21,918,000 | +378,000 | 3.04% | 1,293,162 |
| 2022-04-14 | 2022-04-12 | 0.064 | 21,540,000 | +408,000 | 2.99% | 1,378,560 |
| 2022-04-13 | 2022-04-11 | 0.065 | 21,132,000 | +714,000 | 2.94% | 1,373,580 |
| 2022-04-12 | 2022-04-08 | 0.064 | 20,418,000 | +102,000 | 2.84% | 1,306,752 |
| 2022-04-11 | 2022-04-07 | 0.066 | 20,316,000 | +150,000 | 2.82% | 1,340,856 |
| 2022-04-08 | 2022-04-06 | 0.070 | 20,166,000 | +102,000 | 2.80% | 1,411,620 |
| 2022-04-06 | 2022-04-01 | 0.072 | 20,064,000 | +120,000 | 2.79% | 1,444,608 |
| 2022-03-30 | 2022-03-28 | 0.067 | 19,944,000 | -72,000 | 2.77% | 1,336,248 |
| 2022-03-25 | 2022-03-23 | 0.066 | 20,016,000 | +132,000 | 2.78% | 1,321,056 |
| 2022-03-24 | 2022-03-22 | 0.065 | 19,884,000 | +18,000 | 2.76% | 1,292,460 |
| 2022-03-23 | 2022-03-21 | 0.068 | 19,866,000 | +102,000 | 2.76% | 1,350,888 |
| 2022-03-21 | 2022-03-17 | 0.067 | 19,764,000 | +234,000 | 2.74% | 1,324,188 |
| 2022-03-18 | 2022-03-16 | 0.068 | 19,530,000 | +30,000 | 2.71% | 1,328,040 |
| 2022-03-16 | 2022-03-14 | 0.068 | 19,500,000 | +102,000 | 2.71% | 1,326,000 |
| 2022-03-15 | 2022-03-11 | 0.069 | 19,398,000 | +204,000 | 2.69% | 1,338,462 |
| 2022-03-14 | 2022-03-10 | 0.069 | 19,194,000 | +408,000 | 2.67% | 1,324,386 |
| 2022-03-10 | 2022-03-08 | 0.070 | 18,786,000 | +24,000 | 2.61% | 1,315,020 |
| 2022-03-04 | 2022-03-02 | 0.069 | 18,762,000 | +360,000 | 2.61% | 1,294,578 |
| 2022-03-03 | 2022-03-01 | 0.069 | 18,402,000 | +402,000 | 2.56% | 1,269,738 |
| 2022-03-01 | 2022-02-25 | 0.070 | 18,000,000 | +204,000 | 2.50% | 1,260,000 |
| 2022-02-24 | 2022-02-22 | 0.072 | 17,796,000 | +60,000 | 2.47% | 1,281,312 |
| 2022-02-15 | 2022-02-11 | 0.073 | 17,736,000 | -102,000 | 2.46% | 1,294,728 |
| 2022-02-09 | 2022-02-07 | 0.074 | 17,838,000 | -12,000 | 2.48% | 1,320,012 |
| 2022-02-07 | 2022-01-31 | 0.062 | 17,850,000 | +204,000 | 2.48% | 1,106,700 |
| 2022-01-26 | 2022-01-24 | 0.068 | 17,646,000 | +42,000 | 2.45% | 1,199,928 |
| 2022-01-25 | 2022-01-21 | 0.070 | 17,604,000 | +120,000 | 2.44% | 1,232,280 |
| 2022-01-13 | 2022-01-11 | 0.066 | 17,484,000 | +114,000 | 2.43% | 1,153,944 |
| 2022-01-11 | 2022-01-07 | 0.075 | 17,370,000 | +924,000 | 2.41% | 1,302,750 |
| 2021-12-30 | 2021-12-28 | 0.080 | 16,446,000 | +60,000 | 2.28% | 1,315,680 |
| 2021-12-29 | 2021-12-24 | 0.085 | 16,386,000 | +6,000 | 2.28% | 1,392,810 |
| 2021-12-28 | 2021-12-22 | 0.078 | 16,380,000 | +60,000 | 2.27% | 1,277,640 |
| 2021-12-23 | 2021-12-21 | 0.083 | 16,320,000 | +120,000 | 2.27% | 1,354,560 |
| 2021-12-22 | 2021-12-20 | 0.088 | 16,200,000 | +108,000 | 2.25% | 1,425,600 |
| 2021-12-21 | 2021-12-17 | 0.093 | 16,092,000 | +12,000 | 2.23% | 1,496,556 |
| 2021-12-20 | 2021-12-16 | 0.095 | 16,080,000 | +24,000 | 2.23% | 1,527,600 |
| 2021-12-17 | 2021-12-15 | 0.095 | 16,056,000 | +204,000 | 2.23% | 1,525,320 |
| 2021-12-16 | 2021-12-14 | 0.099 | 15,852,000 | +570,000 | 2.20% | 1,569,348 |
| 2021-12-15 | 2021-12-13 | 0.099 | 15,282,000 | +102,000 | 2.12% | 1,512,918 |
| 2021-12-14 | 2021-12-10 | 0.099 | 15,180,000 | +102,000 | 2.11% | 1,502,820 |
| 2021-12-13 | 2021-12-09 | 0.099 | 15,078,000 | +1,152,000 | 2.09% | 1,492,722 |
| 2021-12-10 | 2021-12-08 | 0.100 | 13,926,000 | +192,000 | 1.93% | 1,392,600 |
| 2021-12-08 | 2021-12-06 | 0.103 | 13,734,000 | +102,000 | 1.91% | 1,414,602 |
| 2021-12-07 | 2021-12-03 | 0.103 | 13,632,000 | -90,000 | 1.89% | 1,404,096 |
| 2021-12-02 | 2021-11-30 | 0.102 | 13,722,000 | +186,000 | 1.91% | 1,399,644 |
| 2021-11-29 | 2021-11-25 | 0.107 | 13,536,000 | -12,000 | 1.88% | 1,448,352 |
| 2021-11-25 | 2021-11-23 | 0.102 | 13,548,000 | +102,000 | 1.88% | 1,381,896 |
| 2021-11-23 | 2021-11-19 | 0.105 | 13,446,000 | -90,000 | 1.87% | 1,411,830 |
| 2021-11-18 | 2021-11-16 | 0.110 | 13,536,000 | -72,000 | 1.88% | 1,488,960 |
| 2021-11-16 | 2021-11-12 | 0.107 | 13,608,000 | -54,000 | 1.89% | 1,456,056 |
| 2021-11-15 | 2021-11-11 | 0.112 | 13,662,000 | +186,000 | 1.90% | 1,530,144 |
| 2021-11-11 | 2021-11-09 | 0.115 | 13,476,000 | +120,000 | 1.87% | 1,549,740 |
| 2021-11-09 | 2021-11-05 | 0.112 | 13,356,000 | -30,000 | 1.85% | 1,495,872 |
| 2021-11-08 | 2021-11-04 | 0.112 | 13,386,000 | -78,000 | 1.86% | 1,499,232 |
| 2021-11-05 | 2021-11-03 | 0.110 | 13,464,000 | +102,000 | 1.87% | 1,481,040 |
| 2021-11-04 | 2021-11-02 | 0.114 | 13,362,000 | -60,000 | 1.86% | 1,523,268 |
| 2021-11-01 | 2021-10-28 | 0.111 | 13,422,000 | -12,000 | 1.86% | 1,489,842 |
| 2021-10-29 | 2021-10-27 | 0.110 | 13,434,000 | +180,000 | 1.87% | 1,477,740 |
| 2021-10-28 | 2021-10-26 | 0.110 | 13,254,000 | +228,000 | 1.84% | 1,457,940 |
| 2021-10-26 | 2021-10-22 | 0.114 | 13,026,000 | +258,000 | 1.81% | 1,484,964 |
| 2021-10-25 | 2021-10-21 | 0.115 | 12,768,000 | +768,000 | 1.77% | 1,468,320 |
| 2021-10-22 | 2021-10-20 | 0.119 | 12,000,000 | +132,000 | 1.67% | 1,428,000 |
| 2021-10-21 | 2021-10-19 | 0.118 | 11,868,000 | +48,000 | 1.65% | 1,400,424 |
| 2021-10-20 | 2021-10-18 | 0.119 | 11,820,000 | -216,000 | 1.64% | 1,406,580 |
| 2021-10-19 | 2021-10-15 | 0.119 | 12,036,000 | +2,562,000 | 1.67% | 1,432,284 |
| 2021-10-18 | 2021-10-12 | 0.146 | 9,474,000 | -114,000 | 1.32% | 1,383,204 |
| 2021-10-15 | 2021-10-11 | 0.140 | 9,588,000 | -24,000 | 1.33% | 1,342,320 |
| 2021-10-12 | 2021-10-08 | 0.140 | 9,612,000 | -66,000 | 1.33% | 1,345,680 |
| 2021-10-08 | 2021-10-06 | 0.136 | 9,678,000 | +324,000 | 1.34% | 1,316,208 |
| 2021-10-05 | 2021-09-30 | 0.141 | 9,354,000 | +42,000 | 1.30% | 1,318,914 |
| 2021-10-04 | 2021-09-29 | 0.143 | 9,312,000 | -186,000 | 1.29% | 1,331,616 |
| 2021-09-24 | 2021-09-21 | 0.150 | 9,498,000 | -30,000 | 1.32% | 1,424,700 |
| 2021-09-21 | 2021-09-17 | 0.148 | 9,528,000 | +12,000 | 1.32% | 1,410,144 |
| 2021-09-20 | 2021-09-16 | 0.150 | 9,516,000 | -6,000 | 1.32% | 1,427,400 |
| 2021-09-17 | 2021-09-15 | 0.154 | 9,522,000 | +48,000 | 1.32% | 1,466,388 |
| 2021-09-16 | 2021-09-14 | 0.156 | 9,474,000 | -420,000 | 1.32% | 1,477,944 |
| 2021-09-14 | 2021-09-10 | 0.138 | 9,894,000 | -54,000 | 1.37% | 1,365,372 |
| 2021-09-13 | 2021-09-09 | 0.137 | 9,948,000 | -12,000 | 1.38% | 1,362,876 |
| 2021-09-10 | 2021-09-08 | 0.135 | 9,960,000 | +102,000 | 1.38% | 1,344,600 |
| 2021-09-08 | 2021-09-06 | 0.139 | 9,858,000 | -402,000 | 1.37% | 1,370,262 |
| 2021-09-07 | 2021-09-03 | 0.139 | 10,260,000 | -372,000 | 1.43% | 1,426,140 |
| 2021-09-06 | 2021-09-02 | 0.142 | 10,632,000 | -840,000 | 1.48% | 1,509,744 |
| 2021-09-03 | 2021-09-01 | 0.132 | 11,472,000 | -96,000 | 1.59% | 1,514,304 |
| 2021-08-31 | 2021-08-27 | 0.116 | 11,568,000 | -138,000 | 1.61% | 1,341,888 |
| 2021-08-30 | 2021-08-26 | 0.113 | 11,706,000 | +240,000 | 1.63% | 1,322,778 |
| 2021-08-27 | 2021-08-25 | 0.117 | 11,466,000 | +120,000 | 1.59% | 1,341,522 |
| 2021-08-26 | 2021-08-24 | 0.122 | 11,346,000 | -36,000 | 1.58% | 1,384,212 |
| 2021-08-24 | 2021-08-20 | 0.119 | 11,382,000 | +444,000 | 1.58% | 1,354,458 |
| 2021-08-23 | 2021-08-19 | 0.122 | 10,938,000 | +36,000 | 1.52% | 1,334,436 |
| 2021-08-20 | 2021-08-18 | 0.123 | 10,902,000 | -36,000 | 1.51% | 1,340,946 |
| 2021-08-19 | 2021-08-17 | 0.122 | 10,938,000 | +1,476,000 | 1.52% | 1,334,436 |
| 2021-08-18 | 2021-08-16 | 0.128 | 9,462,000 | +144,000 | 1.31% | 1,211,136 |
| 2021-08-17 | 2021-08-13 | 0.142 | 9,318,000 | -282,000 | 1.29% | 1,323,156 |
| 2021-08-16 | 2021-08-12 | 0.149 | 9,600,000 | +138,000 | 1.33% | 1,430,400 |
| 2021-08-13 | 2021-08-11 | 0.148 | 9,462,000 | -276,000 | 1.31% | 1,400,376 |
| 2021-08-12 | 2021-08-10 | 0.132 | 9,738,000 | +174,000 | 1.35% | 1,285,416 |
| 2021-08-11 | 2021-08-09 | 0.122 | 9,564,000 | -522,000 | 1.33% | 1,166,808 |
| 2021-08-09 | 2021-08-05 | 0.127 | 10,086,000 | +3,714,000 | 1.40% | 1,280,922 |
| 2021-08-06 | 2021-08-04 | 0.520 | 6,372,000 | +2,556,000 | 0.89% | 3,313,440 |
| 2021-08-05 | 2021-08-03 | 0.560 | 3,816,000 | -540,000 | 0.53% | 2,136,960 |
| 2021-08-04 | 2021-08-02 | 0.530 | 4,356,000 | -330,000 | 0.60% | 2,308,680 |
| 2021-08-03 | 2021-07-30 | 0.480 | 4,686,000 | -216,000 | 0.65% | 2,249,280 |
| 2021-08-02 | 2021-07-29 | 0.480 | 4,902,000 | +378,000 | 0.68% | 2,352,960 |
| 2021-07-30 | 2021-07-28 | 0.480 | 4,524,000 | -36,000 | 0.63% | 2,171,520 |
| 2021-07-29 | 2021-07-27 | 0.465 | 4,560,000 | +312,000 | 0.63% | 2,120,400 |
| 2021-07-28 | 2021-07-26 | 0.510 | 4,248,000 | +378,000 | 0.59% | 2,166,480 |
| 2021-07-27 | 2021-07-23 | 0.530 | 3,870,000 | -240,000 | 0.54% | 2,051,100 |
| 2021-07-26 | 2021-07-22 | 0.460 | 4,110,000 | -12,000 | 0.57% | 1,890,600 |
| 2021-07-23 | 2021-07-21 | 0.435 | 4,122,000 | +276,000 | 0.57% | 1,793,070 |
| 2021-07-22 | 2021-07-20 | 0.410 | 3,846,000 | +24,000 | 0.53% | 1,576,860 |
| 2021-07-21 | 2021-07-19 | 0.425 | 3,822,000 | +12,000 | 0.53% | 1,624,350 |
| 2021-07-20 | 2021-07-16 | 0.420 | 3,810,000 | +150,000 | 0.53% | 1,600,200 |
| 2021-07-19 | 2021-07-15 | 0.415 | 3,660,000 | +24,000 | 0.51% | 1,518,900 |
| 2021-07-16 | 2021-07-14 | 0.435 | 3,636,000 | +348,000 | 0.51% | 1,581,660 |
| 2021-07-15 | 2021-07-13 | 0.385 | 3,288,000 | -48,000 | 0.46% | 1,265,880 |
| 2021-07-14 | 2021-07-12 | 0.400 | 3,336,000 | +90,000 | 0.46% | 1,334,400 |
| 2021-07-13 | 2021-07-09 | 0.360 | 3,246,000 | -180,000 | 0.45% | 1,168,560 |
| 2021-07-12 | 2021-07-08 | 0.340 | 3,426,000 | -66,000 | 0.57% | 1,164,840 |
| 2021-07-09 | 2021-07-07 | 0.360 | 3,492,000 | +174,000 | 0.58% | 1,257,120 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,318,000 | -240,000 | 0.55% | 1,327,200 |
| 2021-07-07 | 2021-07-05 | 0.320 | 3,558,000 | -276,000 | 0.59% | 1,138,560 |
| 2021-07-06 | 2021-07-02 | 0.290 | 3,834,000 | +12,000 | 0.64% | 1,111,860 |
| 2021-07-05 | 2021-06-30 | 0.290 | 3,822,000 | +210,000 | 0.64% | 1,108,380 |
| 2021-07-02 | 2021-06-29 | 0.300 | 3,612,000 | +42,000 | 0.60% | 1,083,600 |
| 2021-06-30 | 2021-06-28 | 0.290 | 3,570,000 | -390,000 | 0.60% | 1,035,300 |
| 2021-06-29 | 2021-06-25 | 0.295 | 3,960,000 | +72,000 | 0.66% | 1,168,200 |
| 2021-06-28 | 2021-06-24 | 0.300 | 3,888,000 | -1,326,000 | 0.65% | 1,166,400 |
| 2021-06-25 | 2021-06-23 | 0.200 | 5,214,000 | +18,000 | 0.87% | 1,042,800 |
| 2021-06-24 | 2021-06-22 | 0.189 | 5,196,000 | -5,070,000 | 0.87% | 982,044 |
| 2021-06-22 | 2021-06-18 | 0.185 | 10,266,000 | +1,014,000 | 1.71% | 1,899,210 |
| 2021-06-08 | 2021-06-04 | 0.190 | 9,252,000 | -1,464,000 | 1.54% | 1,757,880 |
| 2021-06-04 | 2021-06-02 | 0.185 | 10,716,000 | +5,796,000 | 1.79% | 1,982,460 |
| 2021-05-25 | 2021-05-21 | 0.183 | 4,920,000 | -12,000 | 0.82% | 900,360 |
| 2021-05-24 | 2021-05-20 | 0.181 | 4,932,000 | -6,000 | 0.82% | 892,692 |
| 2021-05-05 | 2021-05-03 | 0.189 | 4,938,000 | -48,000 | 0.82% | 933,282 |
| 2021-05-04 | 2021-04-30 | 0.189 | 4,986,000 | -12,000 | 0.83% | 942,354 |
| 2021-05-03 | 2021-04-29 | 0.189 | 4,998,000 | -12,000 | 0.83% | 944,622 |
| 2021-04-27 | 2021-04-23 | 0.200 | 5,010,000 | -90,000 | 0.83% | 1,002,000 |
| 2021-04-21 | 2021-04-19 | 0.193 | 5,100,000 | -24,000 | 0.85% | 984,300 |
| 2021-04-20 | 2021-04-16 | 0.197 | 5,124,000 | -18,000 | 0.85% | 1,009,428 |
| 2021-04-19 | 2021-04-15 | 0.170 | 5,142,000 | -36,000 | 0.86% | 874,140 |
| 2021-04-16 | 2021-04-14 | 0.170 | 5,178,000 | +84,000 | 0.86% | 880,260 |
| 2021-04-13 | 2021-04-09 | 0.186 | 5,094,000 | +6,000 | 0.85% | 947,484 |
| 2021-04-12 | 2021-04-08 | 0.183 | 5,088,000 | +66,000 | 0.85% | 931,104 |
| 2021-04-08 | 2021-04-01 | 0.141 | 5,022,000 | -60,000 | 0.84% | 708,102 |
| 2021-03-23 | 2021-03-19 | 0.125 | 5,082,000 | +36,000 | 0.85% | 635,250 |
| 2021-03-09 | 2021-03-05 | 0.133 | 5,046,000 | +24,000 | 0.84% | 671,118 |
| 2021-03-08 | 2021-03-04 | 0.122 | 5,022,000 | -60,000 | 0.84% | 612,684 |
| 2021-03-04 | 2021-03-02 | 0.120 | 5,082,000 | -30,000 | 0.85% | 609,840 |
| 2021-03-02 | 2021-02-26 | 0.117 | 5,112,000 | +42,000 | 0.85% | 598,104 |
| 2021-02-26 | 2021-02-24 | 0.118 | 5,070,000 | +102,000 | 0.84% | 598,260 |
| 2021-02-25 | 2021-02-23 | 0.122 | 4,968,000 | -24,000 | 0.83% | 606,096 |
| 2021-02-08 | 2021-02-04 | 0.110 | 4,992,000 | +12,000 | 0.83% | 549,120 |
| 2021-01-25 | 2021-01-21 | 0.129 | 4,980,000 | -228,000 | 0.83% | 642,420 |
| 2021-01-22 | 2021-01-20 | 0.129 | 5,208,000 | +18,000 | 0.87% | 671,832 |
| 2021-01-21 | 2021-01-19 | 0.130 | 5,190,000 | +12,000 | 0.86% | 674,700 |
| 2021-01-20 | 2021-01-18 | 0.130 | 5,178,000 | -30,000 | 0.86% | 673,140 |
| 2021-01-18 | 2021-01-14 | 0.139 | 5,208,000 | -318,000 | 0.87% | 723,912 |
| 2021-01-13 | 2021-01-11 | 0.122 | 5,526,000 | +48,000 | 0.92% | 674,172 |
| 2021-01-11 | 2021-01-07 | 0.140 | 5,478,000 | -300,000 | 0.91% | 766,920 |
| 2021-01-07 | 2021-01-05 | 0.140 | 5,778,000 | -24,000 | 0.96% | 808,920 |
| 2021-01-06 | 2021-01-04 | 0.146 | 5,802,000 | -18,000 | 0.97% | 847,092 |
| 2021-01-05 | 2020-12-31 | 0.150 | 5,820,000 | +6,000 | 0.97% | 873,000 |
| 2021-01-04 | 2020-12-29 | 0.140 | 5,814,000 | -6,000 | 0.97% | 813,960 |
| 2020-12-29 | 2020-12-24 | 0.153 | 5,820,000 | -78,000 | 0.97% | 890,460 |
| 2020-12-28 | 2020-12-22 | 0.165 | 5,898,000 | +12,000 | 0.98% | 973,170 |
| 2020-12-23 | 2020-12-21 | 0.173 | 5,886,000 | -48,000 | 0.98% | 1,018,278 |
| 2020-12-22 | 2020-12-18 | 0.179 | 5,934,000 | +18,000 | 0.99% | 1,062,186 |
| 2020-12-15 | 2020-12-11 | 0.161 | 5,916,000 | -6,000 | 0.99% | 952,476 |
| 2020-12-14 | 2020-12-10 | 0.161 | 5,922,000 | -18,000 | 0.99% | 953,442 |
| 2020-12-11 | 2020-12-09 | 0.165 | 5,940,000 | +6,000 | 0.99% | 980,100 |
| 2020-12-09 | 2020-12-07 | 0.178 | 5,934,000 | +54,000 | 0.99% | 1,056,252 |
| 2020-12-08 | 2020-12-04 | 0.183 | 5,880,000 | -150,000 | 0.98% | 1,076,040 |
| 2020-12-07 | 2020-12-03 | 0.192 | 6,030,000 | +132,000 | 1.00% | 1,157,760 |
| 2020-12-04 | 2020-12-02 | 0.172 | 5,898,000 | -444,000 | 0.98% | 1,014,456 |
| 2020-12-03 | 2020-12-01 | 0.170 | 6,342,000 | +384,000 | 1.06% | 1,078,140 |
| 2020-12-02 | 2020-11-30 | 0.196 | 5,958,000 | +228,000 | 0.99% | 1,167,768 |
| 2020-12-01 | 2020-11-27 | 0.236 | 5,730,000 | +1,140,000 | 0.95% | 1,352,280 |
| 2020-11-30 | 2020-11-26 | 0.260 | 4,590,000 | +3,276,000 | 0.77% | 1,193,400 |
| 2020-11-27 | 2020-11-25 | 3.270 | 1,314,000 | -738,000 | 0.22% | 4,296,780 |
| 2020-11-26 | 2020-11-24 | 3.260 | 2,052,000 | -246,000 | 0.34% | 6,689,520 |
| 2020-11-25 | 2020-11-23 | 2.980 | 2,298,000 | -126,000 | 0.38% | 6,848,040 |
| 2020-11-24 | 2020-11-20 | 2.660 | 2,424,000 | -18,000 | 0.40% | 6,447,840 |
| 2020-11-23 | 2020-11-19 | 2.380 | 2,442,000 | -24,000 | 0.41% | 5,811,960 |
| 2020-11-20 | 2020-11-18 | 2.350 | 2,466,000 | +72,000 | 0.41% | 5,795,100 |
| 2020-11-19 | 2020-11-17 | 2.390 | 2,394,000 | +66,000 | 0.40% | 5,721,660 |
| 2020-11-18 | 2020-11-16 | 2.390 | 2,328,000 | -48,000 | 0.39% | 5,563,920 |
| 2020-11-17 | 2020-11-13 | 2.100 | 2,376,000 | -432,000 | 0.40% | 4,989,600 |
| 2020-11-16 | 2020-11-12 | 1.480 | 2,808,000 | -18,000 | 0.47% | 4,155,840 |
| 2020-11-13 | 2020-11-11 | 1.510 | 2,826,000 | +30,000 | 0.47% | 4,267,260 |
| 2020-11-12 | 2020-11-10 | 1.490 | 2,796,000 | -6,000 | 0.47% | 4,166,040 |
| 2020-11-11 | 2020-11-09 | 1.470 | 2,802,000 | +12,000 | 0.47% | 4,118,940 |
| 2020-11-10 | 2020-11-06 | 1.470 | 2,790,000 | -12,000 | 0.46% | 4,101,300 |
| 2020-11-09 | 2020-11-05 | 1.490 | 2,802,000 | +126,000 | 0.47% | 4,174,980 |
| 2020-11-04 | 2020-11-02 | 1.450 | 2,676,000 | +150,000 | 0.45% | 3,880,200 |
| 2020-11-03 | 2020-10-30 | 1.290 | 2,526,000 | +240,000 | 0.42% | 3,258,540 |
| 2020-11-02 | 2020-10-29 | 1.090 | 2,286,000 | +288,000 | 0.38% | 2,491,740 |
| 2020-10-30 | 2020-10-28 | 1.170 | 1,998,000 | +60,000 | 0.33% | 2,337,660 |
| 2020-10-29 | 2020-10-27 | 0.950 | 1,938,000 | +24,000 | 0.32% | 1,841,100 |
| 2020-10-28 | 2020-10-23 | 0.810 | 1,914,000 | +6,000 | 0.32% | 1,550,340 |
| 2020-10-21 | 2020-10-19 | 0.820 | 1,908,000 | -72,000 | 0.32% | 1,564,560 |
| 2020-10-16 | 2020-10-14 | 0.840 | 1,980,000 | -42,000 | 0.33% | 1,663,200 |
| 2020-10-15 | 2020-10-12 | 0.800 | 2,022,000 | -48,000 | 0.34% | 1,617,600 |
| 2020-10-14 | 2020-10-09 | 0.800 | 2,070,000 | -102,000 | 0.34% | 1,656,000 |
| 2020-10-12 | 2020-10-08 | 0.770 | 2,172,000 | +228,000 | 0.36% | 1,672,440 |
| 2020-10-09 | 2020-10-07 | 0.770 | 1,944,000 | -6,000 | 0.32% | 1,496,880 |
| 2020-10-08 | 2020-10-06 | 0.810 | 1,950,000 | -150,000 | 0.33% | 1,579,500 |
| 2020-10-07 | 2020-10-05 | 0.750 | 2,100,000 | +1,068,000 | 0.35% | 1,575,000 |
| 2020-10-06 | 2020-09-30 | 0.740 | 1,032,000 | -54,000 | 0.17% | 763,680 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,086,000 | -36,000 | 0.18% | 760,200 |
| 2020-09-30 | 2020-09-28 | 0.650 | 1,122,000 | +6,000 | 0.19% | 729,300 |
| 2020-09-29 | 2020-09-25 | 0.700 | 1,116,000 | -210,000 | 0.19% | 781,200 |
| 2020-09-28 | 2020-09-24 | 0.810 | 1,326,000 | +24,000 | 0.22% | 1,074,060 |
| 2020-09-25 | 2020-09-23 | 0.820 | 1,302,000 | -204,000 | 0.22% | 1,067,640 |
| 2020-09-24 | 2020-09-22 | 0.600 | 1,506,000 | -96,000 | 0.25% | 903,600 |
| 2020-09-23 | 2020-09-21 | 0.650 | 1,602,000 | +714,000 | 0.27% | 1,041,300 |
| 2020-09-22 | 2020-09-18 | 0.470 | 888,000 | +396,000 | 0.15% | 417,360 |
| 2020-09-18 | 2020-09-16 | 0.330 | 492,000 | +24,000 | 0.08% | 162,360 |
| 2020-09-17 | 2020-09-15 | 0.360 | 468,000 | -30,000 | 0.08% | 168,480 |
| 2020-09-15 | 2020-09-11 | 0.340 | 498,000 | +24,000 | 0.08% | 169,320 |
| 2020-09-09 | 2020-09-07 | 0.335 | 474,000 | -120,000 | 0.08% | 158,790 |
| 2020-09-02 | 2020-08-31 | 0.320 | 594,000 | -840,000 | 0.10% | 190,080 |
| 2020-08-21 | 2020-08-19 | 0.285 | 1,434,000 | +12,000 | 0.24% | 408,690 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,422,000 | +18,000 | 0.24% | 398,160 |
| 2020-08-19 | 2020-08-17 | 0.280 | 1,404,000 | +84,000 | 0.23% | 393,120 |
| 2020-07-28 | 2020-07-24 | 0.300 | 1,320,000 | -240,000 | 0.22% | 396,000 |
| 2020-07-27 | 2020-07-23 | 0.295 | 1,560,000 | -18,000 | 0.26% | 460,200 |
| 2020-07-06 | 2020-07-02 | 0.305 | 1,578,000 | -912,000 | 0.26% | 481,290 |
| 2020-06-29 | 2020-06-24 | 0.345 | 2,490,000 | -156,000 | 0.41% | 859,050 |
| 2020-06-23 | 2020-06-19 | 0.285 | 2,646,000 | +54,000 | 0.44% | 754,110 |
| 2020-06-10 | 2020-06-08 | 0.305 | 2,592,000 | -18,000 | 0.43% | 790,560 |
| 2020-06-09 | 2020-06-05 | 0.285 | 2,610,000 | +30,000 | 0.43% | 743,850 |
| 2020-06-05 | 2020-06-03 | 0.295 | 2,580,000 | -180,000 | 0.43% | 761,100 |
| 2020-05-22 | 2020-05-20 | 0.325 | 2,760,000 | +6,000 | 0.46% | 897,000 |
| 2020-05-19 | 2020-05-15 | 0.320 | 2,754,000 | +216,000 | 0.46% | 881,280 |
| 2020-05-14 | 2020-05-12 | 0.355 | 2,538,000 | -198,000 | 0.42% | 900,990 |
| 2020-05-13 | 2020-05-11 | 0.330 | 2,736,000 | -174,000 | 0.46% | 902,880 |
| 2020-05-12 | 2020-05-08 | 0.305 | 2,910,000 | -432,000 | 0.48% | 887,550 |
| 2020-05-11 | 2020-05-07 | 0.300 | 3,342,000 | +12,000 | 0.56% | 1,002,600 |
| 2020-05-08 | 2020-05-06 | 0.315 | 3,330,000 | -102,000 | 0.56% | 1,048,950 |
| 2020-05-07 | 2020-05-05 | 0.320 | 3,432,000 | -576,000 | 0.57% | 1,098,240 |
| 2020-05-06 | 2020-05-04 | 0.325 | 4,008,000 | -78,000 | 0.67% | 1,302,600 |
| 2020-05-05 | 2020-04-29 | 0.310 | 4,086,000 | +12,000 | 0.68% | 1,266,660 |
| 2020-04-23 | 2020-04-21 | 0.310 | 4,074,000 | +12,000 | 0.68% | 1,262,940 |
| 2020-04-22 | 2020-04-20 | 0.305 | 4,062,000 | +12,000 | 0.68% | 1,238,910 |
| 2020-04-17 | 2020-04-15 | 0.320 | 4,050,000 | +24,000 | 0.68% | 1,296,000 |
| 2020-04-16 | 2020-04-14 | 0.330 | 4,026,000 | -42,000 | 0.67% | 1,328,580 |
| 2020-04-14 | 2020-04-08 | 0.325 | 4,068,000 | -300,000 | 0.68% | 1,322,100 |
| 2020-04-02 | 2020-03-31 | 0.330 | 4,368,000 | -30,000 | 0.73% | 1,441,440 |
| 2020-03-25 | 2020-03-23 | 0.340 | 4,398,000 | -36,000 | 0.73% | 1,495,320 |
| 2020-03-17 | 2020-03-13 | 0.345 | 4,434,000 | -72,000 | 0.74% | 1,529,730 |
| 2020-03-16 | 2020-03-12 | 0.345 | 4,506,000 | +126,000 | 0.75% | 1,554,570 |
| 2020-03-12 | 2020-03-10 | 0.345 | 4,380,000 | +12,000 | 0.73% | 1,511,100 |
| 2020-03-09 | 2020-03-05 | 0.350 | 4,368,000 | -6,000 | 0.73% | 1,528,800 |
| 2020-03-06 | 2020-03-04 | 0.345 | 4,374,000 | -54,000 | 0.73% | 1,509,030 |
| 2020-02-26 | 2020-02-24 | 0.385 | 4,428,000 | +54,000 | 0.74% | 1,704,780 |
| 2020-02-24 | 2020-02-20 | 0.350 | 4,374,000 | +30,000 | 0.73% | 1,530,900 |
| 2020-02-18 | 2020-02-14 | 0.365 | 4,344,000 | -60,000 | 0.72% | 1,585,560 |
| 2020-02-10 | 2020-02-06 | 0.360 | 4,404,000 | -72,000 | 0.73% | 1,585,440 |
| 2020-02-06 | 2020-02-04 | 0.360 | 4,476,000 | -54,000 | 0.75% | 1,611,360 |
| 2020-02-05 | 2020-02-03 | 0.340 | 4,530,000 | -18,000 | 0.76% | 1,540,200 |
| 2020-02-04 | 2020-01-31 | 0.345 | 4,548,000 | -12,000 | 0.76% | 1,569,060 |
| 2020-01-31 | 2020-01-29 | 0.305 | 4,560,000 | -288,000 | 0.76% | 1,390,800 |
| 2020-01-30 | 2020-01-24 | 0.325 | 4,848,000 | -144,000 | 0.81% | 1,575,600 |
| 2020-01-23 | 2020-01-21 | 0.315 | 4,992,000 | -42,000 | 0.83% | 1,572,480 |
| 2020-01-22 | 2020-01-20 | 0.310 | 5,034,000 | +6,000 | 0.84% | 1,560,540 |
| 2020-01-21 | 2020-01-17 | 0.330 | 5,028,000 | +18,000 | 0.84% | 1,659,240 |
| 2020-01-16 | 2020-01-14 | 0.330 | 5,010,000 | -690,000 | 0.83% | 1,653,300 |
| 2020-01-15 | 2020-01-13 | 0.330 | 5,700,000 | -684,000 | 0.95% | 1,881,000 |
| 2020-01-14 | 2020-01-10 | 0.340 | 6,384,000 | +42,000 | 1.06% | 2,170,560 |
| 2020-01-13 | 2020-01-09 | 0.330 | 6,342,000 | -6,000 | 1.06% | 2,092,860 |
| 2020-01-09 | 2020-01-07 | 0.340 | 6,348,000 | +354,000 | 1.06% | 2,158,320 |
| 2020-01-08 | 2020-01-06 | 0.360 | 5,994,000 | +24,000 | 1.00% | 2,157,840 |
| 2020-01-07 | 2020-01-03 | 0.360 | 5,970,000 | +66,000 | 1.00% | 2,149,200 |
| 2020-01-06 | 2020-01-02 | 0.360 | 5,904,000 | +24,000 | 0.98% | 2,125,440 |
| 2020-01-03 | 2019-12-31 | 0.360 | 5,880,000 | +132,000 | 0.98% | 2,116,800 |
| 2019-12-30 | 2019-12-24 | 0.370 | 5,748,000 | -66,000 | 0.96% | 2,126,760 |
| 2019-12-27 | 2019-12-20 | 0.355 | 5,814,000 | -24,000 | 0.97% | 2,063,970 |
| 2019-12-20 | 2019-12-18 | 0.355 | 5,838,000 | -468,000 | 0.97% | 2,072,490 |
| 2019-12-19 | 2019-12-17 | 0.335 | 6,306,000 | -18,000 | 1.05% | 2,112,510 |
| 2019-12-18 | 2019-12-16 | 0.355 | 6,324,000 | -126,000 | 1.05% | 2,245,020 |
| 2019-12-17 | 2019-12-13 | 0.345 | 6,450,000 | -114,000 | 1.07% | 2,225,250 |
| 2019-12-16 | 2019-12-12 | 0.350 | 6,564,000 | +330,000 | 1.09% | 2,297,400 |
| 2019-12-13 | 2019-12-11 | 0.380 | 6,234,000 | -6,000 | 1.04% | 2,368,920 |
| 2019-12-12 | 2019-12-10 | 0.380 | 6,240,000 | +12,000 | 1.04% | 2,371,200 |
| 2019-12-11 | 2019-12-09 | 0.360 | 6,228,000 | -42,000 | 1.04% | 2,242,080 |
| 2019-12-10 | 2019-12-06 | 0.350 | 6,270,000 | -42,000 | 1.04% | 2,194,500 |
| 2019-12-09 | 2019-12-05 | 0.365 | 6,312,000 | -546,000 | 1.05% | 2,303,880 |
| 2019-12-06 | 2019-12-04 | 0.365 | 6,858,000 | -402,000 | 1.14% | 2,503,170 |
| 2019-12-05 | 2019-12-03 | 0.395 | 7,260,000 | +150,000 | 1.21% | 2,867,700 |
| 2019-12-04 | 2019-12-02 | 0.365 | 7,110,000 | -420,000 | 1.19% | 2,595,150 |
| 2019-12-03 | 2019-11-29 | 0.400 | 7,530,000 | 1.26% | 3,012,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy