History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.096 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.073 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.074 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.041 0 +0
2025-09-11 2025-09-09 0.041 0 +0
2025-09-10 2025-09-08 0.041 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.043 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.046 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.046 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.035 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.031 0 +0
2025-07-22 2025-07-18 0.031 0 +0
2025-07-21 2025-07-17 0.031 0 +0
2025-07-18 2025-07-16 0.031 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.028 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.030 0 +0
2025-06-26 2025-06-24 0.031 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.031 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.035 0 +0
2025-06-02 2025-05-29 0.035 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.035 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.041 0 +0
2025-04-03 2025-04-01 0.041 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.044 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.036 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.030 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.033 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.037 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.034 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.031 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.035 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.030 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.033 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.029 0 +0
2024-08-30 2024-08-28 0.029 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.037 0 +0
2024-07-08 2024-07-04 0.038 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.056 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.059 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.059 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.059 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.045 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.046 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.039 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.039 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.045 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.064 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.042 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.032 0 +0
2023-10-20 2023-10-18 0.032 0 +0
2023-10-19 2023-10-17 0.036 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.035 0 +0
2023-10-12 2023-10-10 0.034 0 +0
2023-10-11 2023-10-09 0.034 0 +0
2023-10-10 2023-10-06 0.035 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.042 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.041 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.040 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.035 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.054 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.048 0 +0
2023-08-24 2023-08-22 0.044 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.052 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.069 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.082 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.082 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.036 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.027 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.027 0 +0
2023-06-09 2023-06-07 0.027 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.027 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.025 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.025 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.025 0 +0
2023-05-15 2023-05-11 0.025 0 +0
2023-05-12 2023-05-10 0.025 0 +0
2023-05-11 2023-05-09 0.027 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.027 0 +0
2023-05-08 2023-05-04 0.027 0 +0
2023-05-05 2023-05-03 0.027 0 +0
2023-05-04 2023-05-02 0.027 0 +0
2023-05-03 2023-04-28 0.027 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.030 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.029 0 +0
2023-04-13 2023-04-11 0.030 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.034 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.032 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.034 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.034 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.035 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.038 0 +0
2023-01-18 2023-01-16 0.038 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.037 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.036 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.034 0 +0
2022-12-28 2022-12-22 0.034 0 +0
2022-12-23 2022-12-21 0.033 0 +0
2022-12-22 2022-12-20 0.033 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.040 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.046 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.045 0 +0
2022-12-07 2022-12-05 0.045 0 +0
2022-12-06 2022-12-02 0.045 0 +0
2022-12-05 2022-12-01 0.045 0 +0
2022-12-02 2022-11-30 0.042 0 +0
2022-12-01 2022-11-29 0.042 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.042 0 +0
2022-11-25 2022-11-23 0.042 0 +0
2022-11-24 2022-11-22 0.040 0 +0
2022-11-23 2022-11-21 0.040 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.040 0 +0
2022-11-18 2022-11-16 0.040 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.040 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.049 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.038 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.048 0 +0
2022-10-12 2022-10-10 0.038 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.043 0 +0
2022-09-29 2022-09-27 0.045 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.042 0 +0
2022-09-26 2022-09-22 0.044 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.050 0 +0
2022-09-19 2022-09-15 0.051 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.051 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.052 0 +0
2022-09-09 2022-09-07 0.049 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.051 0 +0
2022-08-29 2022-08-25 0.052 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.055 0 +0
2022-08-22 2022-08-18 0.055 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.050 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.056 0 +0
2022-08-09 2022-08-05 0.056 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.057 0 +0
2022-08-03 2022-08-01 0.055 0 +0
2022-08-02 2022-07-29 0.055 0 +0
2022-08-01 2022-07-28 0.055 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.057 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.057 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.061 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.066 0 +0
2022-06-10 2022-06-08 0.061 0 +0
2022-06-09 2022-06-07 0.061 0 +0
2022-06-08 2022-06-06 0.065 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.062 0 +0
2022-05-23 2022-05-19 0.062 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.057 0 +0
2022-05-04 2022-04-29 0.057 0 +0
2022-05-03 2022-04-28 0.051 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.054 0 +0
2022-04-27 2022-04-25 0.051 0 +0
2022-04-26 2022-04-22 0.052 0 +0
2022-04-25 2022-04-21 0.054 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.065 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.066 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.068 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.066 0 +0
2022-03-24 2022-03-22 0.065 0 +0
2022-03-23 2022-03-21 0.068 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.067 0 +0
2022-03-18 2022-03-16 0.068 0 +0
2022-03-17 2022-03-15 0.068 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.069 0 +0
2022-03-14 2022-03-10 0.069 0 +0
2022-03-11 2022-03-09 0.070 0 +0
2022-03-10 2022-03-08 0.070 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.070 0 +0
2022-03-04 2022-03-02 0.069 0 +0
2022-03-03 2022-03-01 0.069 0 +0
2022-03-02 2022-02-28 0.069 0 +0
2022-03-01 2022-02-25 0.070 0 +0
2022-02-28 2022-02-24 0.069 0 +0
2022-02-25 2022-02-23 0.071 0 +0
2022-02-24 2022-02-22 0.072 0 +0
2022-02-23 2022-02-21 0.072 0 +0
2022-02-22 2022-02-18 0.069 0 +0
2022-02-21 2022-02-17 0.069 0 +0
2022-02-18 2022-02-16 0.070 0 +0
2022-02-17 2022-02-15 0.073 0 +0
2022-02-16 2022-02-14 0.072 0 +0
2022-02-15 2022-02-11 0.073 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.074 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.068 0 +0
2022-01-27 2022-01-25 0.068 0 +0
2022-01-26 2022-01-24 0.068 0 +0
2022-01-25 2022-01-21 0.070 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.069 0 +0
2022-01-20 2022-01-18 0.069 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.068 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.066 0 +0
2022-01-12 2022-01-10 0.070 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.086 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.087 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.078 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.093 0 +0
2021-12-20 2021-12-16 0.095 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.099 0 +0
2021-12-15 2021-12-13 0.099 0 +0
2021-12-14 2021-12-10 0.099 0 +0
2021-12-13 2021-12-09 0.099 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.103 0 +0
2021-12-07 2021-12-03 0.103 0 +0
2021-12-06 2021-12-02 0.106 0 +0
2021-12-03 2021-12-01 0.103 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.104 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.107 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.105 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.107 0 +0
2021-11-16 2021-11-12 0.107 0 +0
2021-11-15 2021-11-11 0.112 0 +0
2021-11-12 2021-11-10 0.112 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.112 0 +0
2021-11-08 2021-11-04 0.112 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.114 0 +0
2021-11-03 2021-11-01 0.114 0 +0
2021-11-02 2021-10-29 0.110 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.110 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.115 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.115 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.119 0 +0
2021-10-19 2021-10-15 0.119 0 +0
2021-10-18 2021-10-12 0.146 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.141 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.143 0 +0
2021-09-30 2021-09-28 0.141 0 +0
2021-09-29 2021-09-27 0.142 0 +0
2021-09-28 2021-09-24 0.143 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.154 0 +0
2021-09-21 2021-09-17 0.148 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.154 0 +0
2021-09-16 2021-09-14 0.156 0 +0
2021-09-15 2021-09-13 0.141 0 +0
2021-09-14 2021-09-10 0.138 0 +0
2021-09-13 2021-09-09 0.137 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.139 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.142 0 +0
2021-09-03 2021-09-01 0.132 0 +0
2021-09-02 2021-08-31 0.117 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.116 0 +0
2021-08-30 2021-08-26 0.113 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.122 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.122 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.149 0 +0
2021-08-13 2021-08-11 0.148 0 +0
2021-08-12 2021-08-10 0.132 0 +0
2021-08-11 2021-08-09 0.122 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.520 0 -450,000
2021-08-05 2021-08-03 0.560 450,000 -4,090,000 0.06% 252,000
2021-08-04 2021-08-02 0.530 4,540,000 -5,760,000 0.63% 2,406,200
2021-08-02 2021-07-29 0.480 10,300,000 -4,182,000 1.43% 4,944,000
2021-07-30 2021-07-28 0.480 14,482,000 -3,078,000 2.01% 6,951,360
2021-07-29 2021-07-27 0.465 17,560,000 +7,948,000 2.44% 8,165,400
2021-07-28 2021-07-26 0.510 9,612,000 -300,000 1.33% 4,902,120
2021-07-23 2021-07-21 0.435 9,912,000 +9,912,000 1.38% 4,311,720
2021-07-22 2021-07-20 0.410 0 -360,000
2021-07-21 2021-07-19 0.425 360,000 +360,000 0.05% 153,000
2021-07-20 2021-07-16 0.420 0 -378,000
2021-07-19 2021-07-15 0.415 378,000 +378,000 0.05% 156,870
2021-07-15 2021-07-13 0.385 0 -540,000
2021-07-08 2021-07-06 0.400 540,000 -642,000 0.09% 216,000
2021-07-07 2021-07-05 0.320 1,182,000 +1,182,000 0.20% 378,240
2021-07-06 2021-07-02 0.290 0 -1,200,000
2021-07-05 2021-06-30 0.290 1,200,000 +750,000 0.20% 348,000
2021-07-02 2021-06-29 0.300 450,000 +72,000 0.07% 135,000
2021-06-30 2021-06-28 0.290 378,000 +348,000 0.06% 109,620
2021-06-29 2021-06-25 0.295 30,000 -570,000 0.01% 8,850
2021-06-28 2021-06-24 0.300 600,000 +600,000 0.10% 180,000
2020-11-30 2020-11-26 0.260 0 -1,134,000
2020-11-27 2020-11-25 3.270 1,134,000 -3,744,000 0.19% 3,708,180
2020-11-26 2020-11-24 3.260 4,878,000 -12,000 0.81% 15,902,280
2020-11-25 2020-11-23 2.980 4,890,000 +132,000 0.81% 14,572,200
2020-11-24 2020-11-20 2.660 4,758,000 -1,548,000 0.79% 12,656,280
2020-11-23 2020-11-19 2.380 6,306,000 -4,146,000 1.05% 15,008,280
2020-11-20 2020-11-18 2.350 10,452,000 -1,440,000 1.74% 24,562,200
2020-11-16 2020-11-12 1.480 11,892,000 +840,000 1.98% 17,600,160
2020-11-12 2020-11-10 1.490 11,052,000 +11,052,000 1.84% 16,467,480
2020-11-09 2020-11-05 1.490 0 -2,160,000
2020-11-06 2020-11-04 1.490 2,160,000 -840,000 0.36% 3,218,400
2020-11-03 2020-10-30 1.290 3,000,000 -132,000 0.50% 3,870,000
2020-11-02 2020-10-29 1.090 3,132,000 -42,000 0.52% 3,413,880
2020-10-30 2020-10-28 1.170 3,174,000 -60,000 0.53% 3,713,580
2020-10-29 2020-10-27 0.950 3,234,000 -66,000 0.54% 3,072,300
2020-10-28 2020-10-23 0.810 3,300,000 -30,000 0.55% 2,673,000
2020-10-23 2020-10-21 0.820 3,330,000 +3,000,000 0.56% 2,730,600
2020-10-16 2020-10-14 0.840 330,000 -36,000 0.06% 277,200
2020-09-28 2020-09-24 0.810 366,000 -66,000 0.06% 296,460
2020-08-25 2020-08-21 0.310 432,000 -2,688,000 0.07% 133,920
2020-08-19 2020-08-17 0.280 3,120,000 -600,000 0.52% 873,600
2020-07-27 2020-07-23 0.295 3,720,000 +600,000 0.62% 1,097,400
2020-07-21 2020-07-17 0.305 3,120,000 +1,200,000 0.52% 951,600
2020-06-29 2020-06-24 0.345 1,920,000 +42,000 0.32% 662,400
2020-06-05 2020-06-03 0.295 1,878,000 +144,000 0.31% 554,010
2020-05-13 2020-05-11 0.330 1,734,000 +744,000 0.29% 572,220
2020-04-21 2020-04-17 0.315 990,000 +558,000 0.17% 311,850
2020-04-02 2020-03-31 0.330 432,000 -726,000 0.07% 142,560
2020-03-31 2020-03-27 0.325 1,158,000 +600,000 0.19% 376,350
2020-03-30 2020-03-26 0.330 558,000 +78,000 0.09% 184,140
2020-03-26 2020-03-24 0.330 480,000 +48,000 0.08% 158,400
2020-03-25 2020-03-23 0.340 432,000 -3,192,000 0.07% 146,880
2020-03-23 2020-03-19 0.340 3,624,000 +318,000 0.60% 1,232,160
2020-03-20 2020-03-18 0.350 3,306,000 +726,000 0.55% 1,157,100
2020-03-19 2020-03-17 0.355 2,580,000 +636,000 0.43% 915,900
2020-03-18 2020-03-16 0.360 1,944,000 +240,000 0.32% 699,840
2020-03-17 2020-03-13 0.345 1,704,000 +120,000 0.28% 587,880
2020-03-16 2020-03-12 0.345 1,584,000 +780,000 0.26% 546,480
2020-03-13 2020-03-11 0.350 804,000 -8,292,000 0.13% 281,400
2020-03-12 2020-03-10 0.345 9,096,000 +342,000 1.52% 3,138,120
2020-03-11 2020-03-09 0.350 8,754,000 +228,000 1.46% 3,063,900
2020-03-10 2020-03-06 0.350 8,526,000 +372,000 1.42% 2,984,100
2020-03-09 2020-03-05 0.350 8,154,000 +150,000 1.36% 2,853,900
2020-03-05 2020-03-03 0.335 8,004,000 +5,640,000 1.33% 2,681,340
2020-03-04 2020-03-02 0.345 2,364,000 +192,000 0.39% 815,580
2020-02-27 2020-02-25 0.375 2,172,000 -5,640,000 0.36% 814,500
2020-02-26 2020-02-24 0.385 7,812,000 +2,094,000 1.30% 3,007,620
2020-02-25 2020-02-21 0.360 5,718,000 +3,564,000 0.95% 2,058,480
2020-02-24 2020-02-20 0.350 2,154,000 +132,000 0.36% 753,900
2020-02-21 2020-02-19 0.355 2,022,000 +750,000 0.34% 717,810
2020-02-20 2020-02-18 0.355 1,272,000 +6,000 0.21% 451,560
2020-02-19 2020-02-17 0.365 1,266,000 +300,000 0.21% 462,090
2020-02-17 2020-02-13 0.360 966,000 +96,000 0.16% 347,760
2020-02-14 2020-02-12 0.360 870,000 -72,000 0.14% 313,200
2020-02-13 2020-02-11 0.355 942,000 +126,000 0.16% 334,410
2020-02-12 2020-02-10 0.355 816,000 +186,000 0.14% 289,680
2020-02-11 2020-02-07 0.365 630,000 +120,000 0.10% 229,950
2020-02-10 2020-02-06 0.360 510,000 +78,000 0.08% 183,600
2020-02-07 2020-02-05 0.355 432,000 -204,000 0.07% 153,360
2020-02-06 2020-02-04 0.360 636,000 -1,440,000 0.11% 228,960
2020-02-05 2020-02-03 0.340 2,076,000 +864,000 0.35% 705,840
2020-02-04 2020-01-31 0.345 1,212,000 +108,000 0.20% 418,140
2020-02-03 2020-01-30 0.315 1,104,000 -5,130,000 0.18% 347,760
2020-01-31 2020-01-29 0.305 6,234,000 -954,000 1.04% 1,901,370
2020-01-30 2020-01-24 0.325 7,188,000 -10,104,000 1.20% 2,336,100
2020-01-23 2020-01-21 0.315 17,292,000 +1,014,000 2.88% 5,446,980
2020-01-22 2020-01-20 0.310 16,278,000 -954,000 2.71% 5,046,180
2020-01-20 2020-01-16 0.330 17,232,000 +1,980,000 2.87% 5,686,560
2020-01-17 2020-01-15 0.330 15,252,000 +2,604,000 2.54% 5,033,160
2020-01-16 2020-01-14 0.330 12,648,000 +726,000 2.11% 4,173,840
2020-01-15 2020-01-13 0.330 11,922,000 +660,000 1.99% 3,934,260
2020-01-14 2020-01-10 0.340 11,262,000 +222,000 1.88% 3,829,080
2020-01-13 2020-01-09 0.330 11,040,000 +600,000 1.84% 3,643,200
2020-01-10 2020-01-08 0.320 10,440,000 +120,000 1.74% 3,340,800
2020-01-09 2020-01-07 0.340 10,320,000 +1,098,000 1.72% 3,508,800
2020-01-08 2020-01-06 0.360 9,222,000 +144,000 1.54% 3,319,920
2020-01-07 2020-01-03 0.360 9,078,000 -2,604,000 1.51% 3,268,080
2020-01-06 2020-01-02 0.360 11,682,000 -186,000 1.95% 4,205,520
2020-01-03 2019-12-31 0.360 11,868,000 +5,664,000 1.98% 4,272,480
2020-01-02 2019-12-27 0.360 6,204,000 +180,000 1.03% 2,233,440
2019-12-30 2019-12-24 0.370 6,024,000 +432,000 1.00% 2,228,880
2019-12-20 2019-12-18 0.355 5,592,000 +1,836,000 0.93% 1,985,160
2019-12-19 2019-12-17 0.335 3,756,000 +120,000 0.63% 1,258,260
2019-12-16 2019-12-12 0.350 3,636,000 +606,000 0.61% 1,272,600
2019-12-13 2019-12-11 0.380 3,030,000 +780,000 0.51% 1,151,400
2019-12-12 2019-12-10 0.380 2,250,000 -1,356,000 0.38% 855,000
2019-12-11 2019-12-09 0.360 3,606,000 +414,000 0.60% 1,298,160
2019-12-10 2019-12-06 0.350 3,192,000 +876,000 0.53% 1,117,200
2019-12-09 2019-12-05 0.365 2,316,000 +540,000 0.39% 845,340
2019-12-06 2019-12-04 0.365 1,776,000 -1,500,000 0.30% 648,240
2019-12-05 2019-12-03 0.395 3,276,000 +432,000 0.55% 1,294,020
2019-12-03 2019-11-29 0.400 2,844,000 0.47% 1,137,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top