History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 396,000 | +0 | 0.06% | 38,016 |
| 2025-10-13 | 2025-10-09 | 0.101 | 396,000 | +0 | 0.06% | 39,996 |
| 2025-10-10 | 2025-10-08 | 0.105 | 396,000 | +0 | 0.06% | 41,580 |
| 2025-10-09 | 2025-10-06 | 0.105 | 396,000 | +0 | 0.06% | 41,580 |
| 2025-10-08 | 2025-10-03 | 0.101 | 396,000 | +0 | 0.06% | 39,996 |
| 2025-10-06 | 2025-10-02 | 0.105 | 396,000 | -6,000 | 0.06% | 41,580 |
| 2025-08-08 | 2025-08-06 | 0.042 | 402,000 | -264,000 | 0.06% | 16,884 |
| 2025-08-06 | 2025-08-04 | 0.040 | 666,000 | -144,000 | 0.09% | 26,640 |
| 2025-08-04 | 2025-07-31 | 0.035 | 810,000 | -300,000 | 0.11% | 28,350 |
| 2025-07-31 | 2025-07-29 | 0.042 | 1,110,000 | -18,000 | 0.15% | 46,620 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,128,000 | +96,000 | 0.16% | 31,584 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,032,000 | -60,000 | 0.14% | 31,992 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,092,000 | +60,000 | 0.15% | 33,852 |
| 2024-11-13 | 2024-11-11 | 0.031 | 1,032,000 | -60,000 | 0.14% | 31,992 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,092,000 | +72,000 | 0.15% | 32,760 |
| 2024-11-05 | 2024-11-01 | 0.037 | 1,020,000 | +48,000 | 0.14% | 37,740 |
| 2024-11-04 | 2024-10-31 | 0.037 | 972,000 | +168,000 | 0.14% | 35,964 |
| 2024-11-01 | 2024-10-30 | 0.038 | 804,000 | +378,000 | 0.11% | 30,552 |
| 2024-10-10 | 2024-10-08 | 0.029 | 426,000 | -78,000 | 0.06% | 12,354 |
| 2024-10-09 | 2024-10-07 | 0.035 | 504,000 | +78,000 | 0.07% | 17,640 |
| 2024-09-04 | 2024-09-02 | 0.026 | 426,000 | +12,000 | 0.06% | 11,076 |
| 2024-07-23 | 2024-07-19 | 0.042 | 414,000 | -24,000 | 0.06% | 17,388 |
| 2024-07-19 | 2024-07-17 | 0.039 | 438,000 | -312,000 | 0.06% | 17,082 |
| 2024-07-18 | 2024-07-16 | 0.038 | 750,000 | -150,000 | 0.10% | 28,500 |
| 2024-07-16 | 2024-07-12 | 0.049 | 900,000 | +498,000 | 0.12% | 44,100 |
| 2024-05-22 | 2024-05-20 | 0.053 | 402,000 | -330,000 | 0.06% | 21,306 |
| 2024-05-21 | 2024-05-17 | 0.056 | 732,000 | -264,000 | 0.10% | 40,992 |
| 2024-05-20 | 2024-05-16 | 0.042 | 996,000 | +96,000 | 0.14% | 41,832 |
| 2024-05-10 | 2024-05-08 | 0.048 | 900,000 | +498,000 | 0.12% | 43,200 |
| 2024-04-19 | 2024-04-17 | 0.065 | 402,000 | -72,000 | 0.06% | 26,130 |
| 2024-03-20 | 2024-03-18 | 0.045 | 474,000 | -282,000 | 0.07% | 21,330 |
| 2024-02-27 | 2024-02-23 | 0.040 | 756,000 | -306,000 | 0.10% | 30,240 |
| 2024-01-11 | 2024-01-09 | 0.050 | 1,062,000 | +78,000 | 0.15% | 53,100 |
| 2023-12-20 | 2023-12-18 | 0.045 | 984,000 | +24,000 | 0.14% | 44,280 |
| 2023-12-01 | 2023-11-29 | 0.049 | 960,000 | -18,000 | 0.13% | 47,040 |
| 2023-11-30 | 2023-11-28 | 0.056 | 978,000 | +306,000 | 0.14% | 54,768 |
| 2023-11-17 | 2023-11-15 | 0.034 | 672,000 | +60,000 | 0.09% | 22,848 |
| 2023-09-14 | 2023-09-12 | 0.040 | 612,000 | -48,000 | 0.08% | 24,480 |
| 2023-09-11 | 2023-09-06 | 0.035 | 660,000 | +12,000 | 0.09% | 23,100 |
| 2023-09-07 | 2023-09-05 | 0.040 | 648,000 | +36,000 | 0.09% | 25,920 |
| 2023-07-24 | 2023-07-20 | 0.058 | 612,000 | -18,000 | 0.08% | 35,496 |
| 2023-07-21 | 2023-07-19 | 0.055 | 630,000 | +36,000 | 0.09% | 34,650 |
| 2023-07-05 | 2023-07-03 | 0.090 | 594,000 | -636,000 | 0.08% | 53,460 |
| 2023-07-04 | 2023-06-30 | 0.082 | 1,230,000 | -18,000 | 0.17% | 100,860 |
| 2023-06-29 | 2023-06-27 | 0.045 | 1,248,000 | -102,000 | 0.17% | 56,160 |
| 2023-06-21 | 2023-06-19 | 0.033 | 1,350,000 | -90,000 | 0.19% | 44,550 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,440,000 | +12,000 | 0.20% | 40,320 |
| 2023-03-27 | 2023-03-23 | 0.028 | 1,428,000 | +66,000 | 0.20% | 39,984 |
| 2023-01-04 | 2022-12-30 | 0.039 | 1,362,000 | -18,000 | 0.19% | 53,118 |
| 2023-01-03 | 2022-12-29 | 0.039 | 1,380,000 | +12,000 | 0.19% | 53,820 |
| 2022-12-28 | 2022-12-22 | 0.034 | 1,368,000 | +6,000 | 0.19% | 46,512 |
| 2022-11-10 | 2022-11-08 | 0.049 | 1,362,000 | -42,000 | 0.19% | 66,738 |
| 2022-10-17 | 2022-10-13 | 0.038 | 1,404,000 | -48,000 | 0.19% | 53,352 |
| 2022-10-14 | 2022-10-12 | 0.049 | 1,452,000 | -6,000 | 0.20% | 71,148 |
| 2022-10-13 | 2022-10-11 | 0.048 | 1,458,000 | -162,000 | 0.20% | 69,984 |
| 2022-10-12 | 2022-10-10 | 0.038 | 1,620,000 | +216,000 | 0.22% | 61,560 |
| 2022-09-26 | 2022-09-22 | 0.044 | 1,404,000 | +30,000 | 0.19% | 61,776 |
| 2022-09-13 | 2022-09-08 | 0.052 | 1,374,000 | -30,000 | 0.19% | 71,448 |
| 2022-09-08 | 2022-09-06 | 0.043 | 1,404,000 | +30,000 | 0.19% | 60,372 |
| 2022-08-17 | 2022-08-15 | 0.050 | 1,374,000 | +60,000 | 0.19% | 68,700 |
| 2022-08-03 | 2022-08-01 | 0.055 | 1,314,000 | -252,000 | 0.18% | 72,270 |
| 2022-07-04 | 2022-06-29 | 0.060 | 1,566,000 | -30,000 | 0.22% | 93,960 |
| 2022-04-20 | 2022-04-14 | 0.051 | 1,596,000 | +84,000 | 0.22% | 81,396 |
| 2022-03-15 | 2022-03-11 | 0.069 | 1,512,000 | -204,000 | 0.21% | 104,328 |
| 2022-03-10 | 2022-03-08 | 0.070 | 1,716,000 | +78,000 | 0.24% | 120,120 |
| 2022-02-24 | 2022-02-22 | 0.072 | 1,638,000 | -6,000 | 0.23% | 117,936 |
| 2022-01-20 | 2022-01-18 | 0.069 | 1,644,000 | -318,000 | 0.23% | 113,436 |
| 2022-01-17 | 2022-01-13 | 0.072 | 1,962,000 | -300,000 | 0.27% | 141,264 |
| 2022-01-14 | 2022-01-12 | 0.070 | 2,262,000 | +210,000 | 0.31% | 158,340 |
| 2022-01-11 | 2022-01-07 | 0.075 | 2,052,000 | +1,008,000 | 0.29% | 153,900 |
| 2021-12-28 | 2021-12-22 | 0.078 | 1,044,000 | +18,000 | 0.14% | 81,432 |
| 2021-12-23 | 2021-12-21 | 0.083 | 1,026,000 | +6,000 | 0.14% | 85,158 |
| 2021-10-29 | 2021-10-27 | 0.110 | 1,020,000 | +54,000 | 0.14% | 112,200 |
| 2021-10-25 | 2021-10-21 | 0.115 | 966,000 | +12,000 | 0.13% | 111,090 |
| 2021-10-19 | 2021-10-15 | 0.119 | 954,000 | -438,000 | 0.13% | 113,526 |
| 2021-10-04 | 2021-09-29 | 0.143 | 1,392,000 | -42,000 | 0.19% | 199,056 |
| 2021-09-30 | 2021-09-28 | 0.141 | 1,434,000 | +204,000 | 0.20% | 202,194 |
| 2021-09-29 | 2021-09-27 | 0.142 | 1,230,000 | -36,000 | 0.17% | 174,660 |
| 2021-09-28 | 2021-09-24 | 0.143 | 1,266,000 | +18,000 | 0.18% | 181,038 |
| 2021-09-24 | 2021-09-21 | 0.150 | 1,248,000 | -36,000 | 0.17% | 187,200 |
| 2021-09-23 | 2021-09-20 | 0.154 | 1,284,000 | +72,000 | 0.18% | 197,736 |
| 2021-09-17 | 2021-09-15 | 0.154 | 1,212,000 | +180,000 | 0.17% | 186,648 |
| 2021-09-16 | 2021-09-14 | 0.156 | 1,032,000 | +102,000 | 0.14% | 160,992 |
| 2021-09-10 | 2021-09-08 | 0.135 | 930,000 | +120,000 | 0.13% | 125,550 |
| 2021-09-07 | 2021-09-03 | 0.139 | 810,000 | -348,000 | 0.11% | 112,590 |
| 2021-09-06 | 2021-09-02 | 0.142 | 1,158,000 | -48,000 | 0.16% | 164,436 |
| 2021-09-03 | 2021-09-01 | 0.132 | 1,206,000 | -6,000 | 0.17% | 159,192 |
| 2021-09-01 | 2021-08-30 | 0.117 | 1,212,000 | -114,000 | 0.17% | 141,804 |
| 2021-08-30 | 2021-08-26 | 0.113 | 1,326,000 | +12,000 | 0.18% | 149,838 |
| 2021-08-27 | 2021-08-25 | 0.117 | 1,314,000 | +12,000 | 0.18% | 153,738 |
| 2021-08-25 | 2021-08-23 | 0.120 | 1,302,000 | -60,000 | 0.18% | 156,240 |
| 2021-08-24 | 2021-08-20 | 0.119 | 1,362,000 | +18,000 | 0.19% | 162,078 |
| 2021-08-20 | 2021-08-18 | 0.123 | 1,344,000 | +6,000 | 0.19% | 165,312 |
| 2021-08-19 | 2021-08-17 | 0.122 | 1,338,000 | +24,000 | 0.19% | 163,236 |
| 2021-08-18 | 2021-08-16 | 0.128 | 1,314,000 | +12,000 | 0.18% | 168,192 |
| 2021-08-17 | 2021-08-13 | 0.142 | 1,302,000 | +78,000 | 0.18% | 184,884 |
| 2021-08-16 | 2021-08-12 | 0.149 | 1,224,000 | -246,000 | 0.17% | 182,376 |
| 2021-08-13 | 2021-08-11 | 0.148 | 1,470,000 | -36,000 | 0.20% | 217,560 |
| 2021-08-12 | 2021-08-10 | 0.132 | 1,506,000 | -78,000 | 0.21% | 198,792 |
| 2021-08-11 | 2021-08-09 | 0.122 | 1,584,000 | +54,000 | 0.22% | 193,248 |
| 2021-08-10 | 2021-08-06 | 0.117 | 1,530,000 | +450,000 | 0.21% | 179,010 |
| 2021-08-09 | 2021-08-05 | 0.127 | 1,080,000 | +852,000 | 0.15% | 137,160 |
| 2021-08-06 | 2021-08-04 | 0.520 | 228,000 | -270,000 | 0.03% | 118,560 |
| 2021-08-05 | 2021-08-03 | 0.560 | 498,000 | -54,000 | 0.07% | 278,880 |
| 2021-08-04 | 2021-08-02 | 0.530 | 552,000 | +90,000 | 0.08% | 292,560 |
| 2021-08-03 | 2021-07-30 | 0.480 | 462,000 | +12,000 | 0.06% | 221,760 |
| 2021-08-02 | 2021-07-29 | 0.480 | 450,000 | +234,000 | 0.06% | 216,000 |
| 2021-07-30 | 2021-07-28 | 0.480 | 216,000 | -12,000 | 0.03% | 103,680 |
| 2021-07-29 | 2021-07-27 | 0.465 | 228,000 | -228,000 | 0.03% | 106,020 |
| 2021-07-28 | 2021-07-26 | 0.510 | 456,000 | +12,000 | 0.06% | 232,560 |
| 2021-07-27 | 2021-07-23 | 0.530 | 444,000 | -36,000 | 0.06% | 235,320 |
| 2021-07-26 | 2021-07-22 | 0.460 | 480,000 | -54,000 | 0.07% | 220,800 |
| 2021-07-23 | 2021-07-21 | 0.435 | 534,000 | -18,000 | 0.07% | 232,290 |
| 2021-07-22 | 2021-07-20 | 0.410 | 552,000 | +12,000 | 0.08% | 226,320 |
| 2021-07-21 | 2021-07-19 | 0.425 | 540,000 | +12,000 | 0.07% | 229,500 |
| 2021-07-20 | 2021-07-16 | 0.420 | 528,000 | -12,000 | 0.07% | 221,760 |
| 2021-07-19 | 2021-07-15 | 0.415 | 540,000 | -90,000 | 0.07% | 224,100 |
| 2021-07-16 | 2021-07-14 | 0.435 | 630,000 | -6,000 | 0.09% | 274,050 |
| 2021-07-15 | 2021-07-13 | 0.385 | 636,000 | -6,000 | 0.09% | 244,860 |
| 2021-07-14 | 2021-07-12 | 0.400 | 642,000 | +54,000 | 0.09% | 256,800 |
| 2021-07-12 | 2021-07-08 | 0.340 | 588,000 | -18,000 | 0.10% | 199,920 |
| 2021-07-09 | 2021-07-07 | 0.360 | 606,000 | +90,000 | 0.10% | 218,160 |
| 2021-07-08 | 2021-07-06 | 0.400 | 516,000 | +102,000 | 0.09% | 206,400 |
| 2021-07-07 | 2021-07-05 | 0.320 | 414,000 | -24,000 | 0.07% | 132,480 |
| 2021-07-02 | 2021-06-29 | 0.300 | 438,000 | +6,000 | 0.07% | 131,400 |
| 2021-06-30 | 2021-06-28 | 0.290 | 432,000 | +24,000 | 0.07% | 125,280 |
| 2021-06-29 | 2021-06-25 | 0.295 | 408,000 | -258,000 | 0.07% | 120,360 |
| 2021-06-28 | 2021-06-24 | 0.300 | 666,000 | -192,000 | 0.11% | 199,800 |
| 2021-06-25 | 2021-06-23 | 0.200 | 858,000 | +84,000 | 0.14% | 171,600 |
| 2021-06-24 | 2021-06-22 | 0.189 | 774,000 | +12,000 | 0.13% | 146,286 |
| 2021-06-11 | 2021-06-09 | 0.184 | 762,000 | -60,000 | 0.13% | 140,208 |
| 2021-06-07 | 2021-06-03 | 0.172 | 822,000 | -24,000 | 0.14% | 141,384 |
| 2021-06-03 | 2021-06-01 | 0.184 | 846,000 | +24,000 | 0.14% | 155,664 |
| 2021-05-07 | 2021-05-05 | 0.182 | 822,000 | -36,000 | 0.14% | 149,604 |
| 2021-05-05 | 2021-05-03 | 0.189 | 858,000 | -18,000 | 0.14% | 162,162 |
| 2021-04-20 | 2021-04-16 | 0.197 | 876,000 | -66,000 | 0.15% | 172,572 |
| 2021-04-15 | 2021-04-13 | 0.178 | 942,000 | -60,000 | 0.16% | 167,676 |
| 2021-04-14 | 2021-04-12 | 0.178 | 1,002,000 | +18,000 | 0.17% | 178,356 |
| 2021-04-13 | 2021-04-09 | 0.186 | 984,000 | +54,000 | 0.16% | 183,024 |
| 2021-04-12 | 2021-04-08 | 0.183 | 930,000 | +90,000 | 0.15% | 170,190 |
| 2021-04-08 | 2021-04-01 | 0.141 | 840,000 | -6,000 | 0.14% | 118,440 |
| 2021-03-29 | 2021-03-25 | 0.130 | 846,000 | +30,000 | 0.14% | 109,980 |
| 2021-03-12 | 2021-03-10 | 0.120 | 816,000 | +6,000 | 0.14% | 97,920 |
| 2021-03-09 | 2021-03-05 | 0.133 | 810,000 | -24,000 | 0.14% | 107,730 |
| 2021-02-19 | 2021-02-17 | 0.119 | 834,000 | +30,000 | 0.14% | 99,246 |
| 2021-02-09 | 2021-02-05 | 0.111 | 804,000 | -204,000 | 0.13% | 89,244 |
| 2021-02-05 | 2021-02-03 | 0.114 | 1,008,000 | +12,000 | 0.17% | 114,912 |
| 2021-01-28 | 2021-01-26 | 0.131 | 996,000 | -12,000 | 0.17% | 130,476 |
| 2021-01-14 | 2021-01-12 | 0.135 | 1,008,000 | -96,000 | 0.17% | 136,080 |
| 2021-01-13 | 2021-01-11 | 0.122 | 1,104,000 | +12,000 | 0.18% | 134,688 |
| 2021-01-05 | 2020-12-31 | 0.150 | 1,092,000 | -18,000 | 0.18% | 163,800 |
| 2021-01-04 | 2020-12-29 | 0.140 | 1,110,000 | +12,000 | 0.18% | 155,400 |
| 2020-12-30 | 2020-12-28 | 0.141 | 1,098,000 | +12,000 | 0.18% | 154,818 |
| 2020-12-29 | 2020-12-24 | 0.153 | 1,086,000 | +18,000 | 0.18% | 166,158 |
| 2020-12-28 | 2020-12-22 | 0.165 | 1,068,000 | +216,000 | 0.18% | 176,220 |
| 2020-12-23 | 2020-12-21 | 0.173 | 852,000 | +6,000 | 0.14% | 147,396 |
| 2020-12-21 | 2020-12-17 | 0.169 | 846,000 | -84,000 | 0.14% | 142,974 |
| 2020-12-18 | 2020-12-16 | 0.165 | 930,000 | +66,000 | 0.15% | 153,450 |
| 2020-12-17 | 2020-12-15 | 0.161 | 864,000 | -96,000 | 0.14% | 139,104 |
| 2020-12-16 | 2020-12-14 | 0.164 | 960,000 | -24,000 | 0.16% | 157,440 |
| 2020-12-15 | 2020-12-11 | 0.161 | 984,000 | -30,000 | 0.16% | 158,424 |
| 2020-12-14 | 2020-12-10 | 0.161 | 1,014,000 | -78,000 | 0.17% | 163,254 |
| 2020-12-11 | 2020-12-09 | 0.165 | 1,092,000 | +102,000 | 0.18% | 180,180 |
| 2020-12-10 | 2020-12-08 | 0.168 | 990,000 | +162,000 | 0.17% | 166,320 |
| 2020-12-09 | 2020-12-07 | 0.178 | 828,000 | -30,000 | 0.14% | 147,384 |
| 2020-12-08 | 2020-12-04 | 0.183 | 858,000 | -66,000 | 0.14% | 157,014 |
| 2020-12-07 | 2020-12-03 | 0.192 | 924,000 | -72,000 | 0.15% | 177,408 |
| 2020-12-04 | 2020-12-02 | 0.172 | 996,000 | +66,000 | 0.17% | 171,312 |
| 2020-12-03 | 2020-12-01 | 0.170 | 930,000 | -156,000 | 0.15% | 158,100 |
| 2020-12-02 | 2020-11-30 | 0.196 | 1,086,000 | -138,000 | 0.18% | 212,856 |
| 2020-12-01 | 2020-11-27 | 0.236 | 1,224,000 | +402,000 | 0.20% | 288,864 |
| 2020-11-30 | 2020-11-26 | 0.260 | 822,000 | +546,000 | 0.14% | 213,720 |
| 2020-11-27 | 2020-11-25 | 3.270 | 276,000 | -162,000 | 0.05% | 902,520 |
| 2020-11-26 | 2020-11-24 | 3.260 | 438,000 | -12,000 | 0.07% | 1,427,880 |
| 2020-11-25 | 2020-11-23 | 2.980 | 450,000 | -18,000 | 0.07% | 1,341,000 |
| 2020-11-24 | 2020-11-20 | 2.660 | 468,000 | -42,000 | 0.08% | 1,244,880 |
| 2020-11-23 | 2020-11-19 | 2.380 | 510,000 | +246,000 | 0.08% | 1,213,800 |
| 2020-11-20 | 2020-11-18 | 2.350 | 264,000 | -18,000 | 0.04% | 620,400 |
| 2020-11-18 | 2020-11-16 | 2.390 | 282,000 | -60,000 | 0.05% | 673,980 |
| 2020-11-17 | 2020-11-13 | 2.100 | 342,000 | -324,000 | 0.06% | 718,200 |
| 2020-11-13 | 2020-11-11 | 1.510 | 666,000 | -6,000 | 0.11% | 1,005,660 |
| 2020-11-10 | 2020-11-06 | 1.470 | 672,000 | -6,000 | 0.11% | 987,840 |
| 2020-11-05 | 2020-11-03 | 1.460 | 678,000 | -24,000 | 0.11% | 989,880 |
| 2020-11-04 | 2020-11-02 | 1.450 | 702,000 | +54,000 | 0.12% | 1,017,900 |
| 2020-11-03 | 2020-10-30 | 1.290 | 648,000 | +84,000 | 0.11% | 835,920 |
| 2020-11-02 | 2020-10-29 | 1.090 | 564,000 | +18,000 | 0.09% | 614,760 |
| 2020-10-30 | 2020-10-28 | 1.170 | 546,000 | +6,000 | 0.09% | 638,820 |
| 2020-10-29 | 2020-10-27 | 0.950 | 540,000 | -198,000 | 0.09% | 513,000 |
| 2020-10-19 | 2020-10-15 | 0.820 | 738,000 | +60,000 | 0.12% | 605,160 |
| 2020-10-14 | 2020-10-09 | 0.800 | 678,000 | -24,000 | 0.11% | 542,400 |
| 2020-10-12 | 2020-10-08 | 0.770 | 702,000 | +18,000 | 0.12% | 540,540 |
| 2020-10-08 | 2020-10-06 | 0.810 | 684,000 | -30,000 | 0.11% | 554,040 |
| 2020-10-06 | 2020-09-30 | 0.740 | 714,000 | -114,000 | 0.12% | 528,360 |
| 2020-09-29 | 2020-09-25 | 0.700 | 828,000 | +54,000 | 0.14% | 579,600 |
| 2020-09-28 | 2020-09-24 | 0.810 | 774,000 | +180,000 | 0.13% | 626,940 |
| 2020-09-25 | 2020-09-23 | 0.820 | 594,000 | -72,000 | 0.10% | 487,080 |
| 2020-09-24 | 2020-09-22 | 0.600 | 666,000 | -18,000 | 0.11% | 399,600 |
| 2020-09-23 | 2020-09-21 | 0.650 | 684,000 | +42,000 | 0.11% | 444,600 |
| 2020-09-22 | 2020-09-18 | 0.470 | 642,000 | +24,000 | 0.11% | 301,740 |
| 2020-07-28 | 2020-07-24 | 0.300 | 618,000 | -876,000 | 0.10% | 185,400 |
| 2020-07-15 | 2020-07-13 | 0.275 | 1,494,000 | -294,000 | 0.25% | 410,850 |
| 2020-05-05 | 2020-04-29 | 0.310 | 1,788,000 | -108,000 | 0.30% | 554,280 |
| 2020-04-24 | 2020-04-22 | 0.290 | 1,896,000 | -60,000 | 0.32% | 549,840 |
| 2020-04-09 | 2020-04-07 | 0.335 | 1,956,000 | -60,000 | 0.33% | 655,260 |
| 2020-04-02 | 2020-03-31 | 0.330 | 2,016,000 | -90,000 | 0.34% | 665,280 |
| 2020-03-25 | 2020-03-23 | 0.340 | 2,106,000 | -126,000 | 0.35% | 716,040 |
| 2020-03-16 | 2020-03-12 | 0.345 | 2,232,000 | -120,000 | 0.37% | 770,040 |
| 2020-03-13 | 2020-03-11 | 0.350 | 2,352,000 | -24,000 | 0.39% | 823,200 |
| 2020-03-12 | 2020-03-10 | 0.345 | 2,376,000 | -60,000 | 0.40% | 819,720 |
| 2020-03-03 | 2020-02-28 | 0.340 | 2,436,000 | -12,000 | 0.41% | 828,240 |
| 2020-02-28 | 2020-02-26 | 0.340 | 2,448,000 | -30,000 | 0.41% | 832,320 |
| 2020-02-27 | 2020-02-25 | 0.375 | 2,478,000 | +312,000 | 0.41% | 929,250 |
| 2020-02-26 | 2020-02-24 | 0.385 | 2,166,000 | +120,000 | 0.36% | 833,910 |
| 2020-02-25 | 2020-02-21 | 0.360 | 2,046,000 | -96,000 | 0.34% | 736,560 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,142,000 | +300,000 | 0.36% | 749,700 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,842,000 | +96,000 | 0.31% | 653,910 |
| 2020-02-19 | 2020-02-17 | 0.365 | 1,746,000 | +96,000 | 0.29% | 637,290 |
| 2020-02-17 | 2020-02-13 | 0.360 | 1,650,000 | +300,000 | 0.27% | 594,000 |
| 2020-02-13 | 2020-02-11 | 0.355 | 1,350,000 | -24,000 | 0.22% | 479,250 |
| 2020-02-12 | 2020-02-10 | 0.355 | 1,374,000 | -60,000 | 0.23% | 487,770 |
| 2020-02-07 | 2020-02-05 | 0.355 | 1,434,000 | -54,000 | 0.24% | 509,070 |
| 2020-02-06 | 2020-02-04 | 0.360 | 1,488,000 | -276,000 | 0.25% | 535,680 |
| 2020-02-05 | 2020-02-03 | 0.340 | 1,764,000 | +186,000 | 0.29% | 599,760 |
| 2020-02-04 | 2020-01-31 | 0.345 | 1,578,000 | -66,000 | 0.26% | 544,410 |
| 2020-02-03 | 2020-01-30 | 0.315 | 1,644,000 | -234,000 | 0.27% | 517,860 |
| 2020-01-31 | 2020-01-29 | 0.305 | 1,878,000 | -606,000 | 0.31% | 572,790 |
| 2020-01-30 | 2020-01-24 | 0.325 | 2,484,000 | -60,000 | 0.41% | 807,300 |
| 2020-01-23 | 2020-01-21 | 0.315 | 2,544,000 | +150,000 | 0.42% | 801,360 |
| 2020-01-22 | 2020-01-20 | 0.310 | 2,394,000 | +60,000 | 0.40% | 742,140 |
| 2020-01-20 | 2020-01-16 | 0.330 | 2,334,000 | -60,000 | 0.39% | 770,220 |
| 2020-01-17 | 2020-01-15 | 0.330 | 2,394,000 | -210,000 | 0.40% | 790,020 |
| 2020-01-15 | 2020-01-13 | 0.330 | 2,604,000 | -6,000 | 0.43% | 859,320 |
| 2020-01-14 | 2020-01-10 | 0.340 | 2,610,000 | -60,000 | 0.43% | 887,400 |
| 2020-01-13 | 2020-01-09 | 0.330 | 2,670,000 | -210,000 | 0.45% | 881,100 |
| 2020-01-08 | 2020-01-06 | 0.360 | 2,880,000 | -66,000 | 0.48% | 1,036,800 |
| 2020-01-03 | 2019-12-31 | 0.360 | 2,946,000 | -102,000 | 0.49% | 1,060,560 |
| 2019-12-30 | 2019-12-24 | 0.370 | 3,048,000 | +18,000 | 0.51% | 1,127,760 |
| 2019-12-27 | 2019-12-20 | 0.355 | 3,030,000 | -42,000 | 0.51% | 1,075,650 |
| 2019-12-23 | 2019-12-19 | 0.365 | 3,072,000 | +6,000 | 0.51% | 1,121,280 |
| 2019-12-20 | 2019-12-18 | 0.355 | 3,066,000 | -528,000 | 0.51% | 1,088,430 |
| 2019-12-19 | 2019-12-17 | 0.335 | 3,594,000 | -78,000 | 0.60% | 1,203,990 |
| 2019-12-18 | 2019-12-16 | 0.355 | 3,672,000 | +48,000 | 0.61% | 1,303,560 |
| 2019-12-17 | 2019-12-13 | 0.345 | 3,624,000 | -12,000 | 0.60% | 1,250,280 |
| 2019-12-16 | 2019-12-12 | 0.350 | 3,636,000 | -6,000 | 0.61% | 1,272,600 |
| 2019-12-13 | 2019-12-11 | 0.380 | 3,642,000 | -138,000 | 0.61% | 1,383,960 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,780,000 | +210,000 | 0.63% | 1,436,400 |
| 2019-12-11 | 2019-12-09 | 0.360 | 3,570,000 | -168,000 | 0.60% | 1,285,200 |
| 2019-12-10 | 2019-12-06 | 0.350 | 3,738,000 | -108,000 | 0.62% | 1,308,300 |
| 2019-12-09 | 2019-12-05 | 0.365 | 3,846,000 | +486,000 | 0.64% | 1,403,790 |
| 2019-12-06 | 2019-12-04 | 0.365 | 3,360,000 | -768,000 | 0.56% | 1,226,400 |
| 2019-12-05 | 2019-12-03 | 0.395 | 4,128,000 | +534,000 | 0.69% | 1,630,560 |
| 2019-12-04 | 2019-12-02 | 0.365 | 3,594,000 | +450,000 | 0.60% | 1,311,810 |
| 2019-12-03 | 2019-11-29 | 0.400 | 3,144,000 | 0.52% | 1,257,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy