History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 3,492,000 | +0 | 0.48% | 335,232 |
| 2025-10-13 | 2025-10-09 | 0.101 | 3,492,000 | +0 | 0.48% | 352,692 |
| 2025-10-10 | 2025-10-08 | 0.105 | 3,492,000 | +0 | 0.48% | 366,660 |
| 2025-10-09 | 2025-10-06 | 0.105 | 3,492,000 | +0 | 0.48% | 366,660 |
| 2025-10-08 | 2025-10-03 | 0.101 | 3,492,000 | +0 | 0.48% | 352,692 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,492,000 | +0 | 0.48% | 366,660 |
| 2025-10-03 | 2025-09-30 | 0.073 | 3,492,000 | +0 | 0.48% | 254,916 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,492,000 | +0 | 0.48% | 247,932 |
| 2025-09-30 | 2025-09-26 | 0.072 | 3,492,000 | +0 | 0.48% | 251,424 |
| 2025-09-29 | 2025-09-25 | 0.074 | 3,492,000 | +0 | 0.48% | 258,408 |
| 2025-09-26 | 2025-09-24 | 0.073 | 3,492,000 | +0 | 0.48% | 254,916 |
| 2025-09-25 | 2025-09-23 | 0.064 | 3,492,000 | +0 | 0.48% | 223,488 |
| 2025-09-24 | 2025-09-22 | 0.058 | 3,492,000 | +0 | 0.48% | 202,536 |
| 2025-09-23 | 2025-09-19 | 0.065 | 3,492,000 | +0 | 0.48% | 226,980 |
| 2025-09-22 | 2025-09-18 | 0.068 | 3,492,000 | +0 | 0.48% | 237,456 |
| 2025-09-19 | 2025-09-17 | 0.066 | 3,492,000 | +0 | 0.48% | 230,472 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,492,000 | +0 | 0.48% | 192,060 |
| 2025-09-17 | 2025-09-15 | 0.055 | 3,492,000 | +0 | 0.48% | 192,060 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,492,000 | +0 | 0.48% | 178,092 |
| 2025-09-15 | 2025-09-11 | 0.051 | 3,492,000 | +0 | 0.48% | 178,092 |
| 2025-09-12 | 2025-09-10 | 0.041 | 3,492,000 | +0 | 0.48% | 143,172 |
| 2025-09-11 | 2025-09-09 | 0.041 | 3,492,000 | +0 | 0.48% | 143,172 |
| 2025-09-10 | 2025-09-08 | 0.041 | 3,492,000 | +0 | 0.48% | 143,172 |
| 2025-09-09 | 2025-09-05 | 0.041 | 3,492,000 | +0 | 0.48% | 143,172 |
| 2025-09-08 | 2025-09-04 | 0.043 | 3,492,000 | +0 | 0.48% | 150,156 |
| 2025-09-05 | 2025-09-03 | 0.043 | 3,492,000 | +0 | 0.48% | 150,156 |
| 2025-09-04 | 2025-09-02 | 0.043 | 3,492,000 | +0 | 0.48% | 150,156 |
| 2025-09-03 | 2025-09-01 | 0.043 | 3,492,000 | +0 | 0.48% | 150,156 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-09-01 | 2025-08-28 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,492,000 | +0 | 0.48% | 136,188 |
| 2025-08-28 | 2025-08-26 | 0.042 | 3,492,000 | +0 | 0.48% | 146,664 |
| 2025-08-27 | 2025-08-25 | 0.046 | 3,492,000 | +0 | 0.48% | 160,632 |
| 2025-08-26 | 2025-08-22 | 0.046 | 3,492,000 | +0 | 0.48% | 160,632 |
| 2025-08-25 | 2025-08-21 | 0.046 | 3,492,000 | +0 | 0.48% | 160,632 |
| 2025-08-22 | 2025-08-20 | 0.047 | 3,492,000 | +0 | 0.48% | 164,124 |
| 2025-08-21 | 2025-08-19 | 0.047 | 3,492,000 | +0 | 0.48% | 164,124 |
| 2025-08-20 | 2025-08-18 | 0.047 | 3,492,000 | +0 | 0.48% | 164,124 |
| 2025-08-19 | 2025-08-15 | 0.047 | 3,492,000 | +0 | 0.48% | 164,124 |
| 2025-08-18 | 2025-08-14 | 0.045 | 3,492,000 | +0 | 0.48% | 157,140 |
| 2025-08-15 | 2025-08-13 | 0.043 | 3,492,000 | +0 | 0.48% | 150,156 |
| 2025-08-14 | 2025-08-12 | 0.043 | 3,492,000 | +0 | 0.48% | 150,156 |
| 2025-08-13 | 2025-08-11 | 0.044 | 3,492,000 | +0 | 0.48% | 153,648 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-08-08 | 2025-08-06 | 0.042 | 3,492,000 | +0 | 0.48% | 146,664 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,492,000 | +0 | 0.48% | 132,696 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-08-05 | 2025-08-01 | 0.043 | 3,492,000 | +0 | 0.48% | 150,156 |
| 2025-08-04 | 2025-07-31 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-08-01 | 2025-07-30 | 0.038 | 3,492,000 | +0 | 0.48% | 132,696 |
| 2025-07-31 | 2025-07-29 | 0.042 | 3,492,000 | +0 | 0.48% | 146,664 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-07-29 | 2025-07-25 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-07-28 | 2025-07-24 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-07-25 | 2025-07-23 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-07-24 | 2025-07-22 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-07-23 | 2025-07-21 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-07-22 | 2025-07-18 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-07-21 | 2025-07-17 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-07-18 | 2025-07-16 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-07-17 | 2025-07-15 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-07-16 | 2025-07-14 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-07-15 | 2025-07-11 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-07-14 | 2025-07-10 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-07-11 | 2025-07-09 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-07-10 | 2025-07-08 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-07-09 | 2025-07-07 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-07-08 | 2025-07-04 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-07-07 | 2025-07-03 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-07-04 | 2025-07-02 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-07-03 | 2025-06-30 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-07-02 | 2025-06-27 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-06-30 | 2025-06-26 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-06-27 | 2025-06-25 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-06-26 | 2025-06-24 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-25 | 2025-06-23 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-24 | 2025-06-20 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-23 | 2025-06-19 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-20 | 2025-06-18 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-19 | 2025-06-17 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-18 | 2025-06-16 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-17 | 2025-06-13 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-16 | 2025-06-12 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-13 | 2025-06-11 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-06-12 | 2025-06-10 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-06-11 | 2025-06-09 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-06-09 | 2025-06-05 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-06-06 | 2025-06-04 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-06-05 | 2025-06-03 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-06-04 | 2025-06-02 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-06-03 | 2025-05-30 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-06-02 | 2025-05-29 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-30 | 2025-05-28 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-29 | 2025-05-27 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-05-28 | 2025-05-26 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-05-27 | 2025-05-23 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-05-26 | 2025-05-22 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-05-23 | 2025-05-21 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-22 | 2025-05-20 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-21 | 2025-05-19 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-20 | 2025-05-16 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-19 | 2025-05-15 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-16 | 2025-05-14 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-15 | 2025-05-13 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-14 | 2025-05-12 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-13 | 2025-05-09 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-12 | 2025-05-08 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-09 | 2025-05-07 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-08 | 2025-05-06 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-07 | 2025-05-02 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-04-29 | 2025-04-25 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-04-28 | 2025-04-24 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-04-25 | 2025-04-23 | 0.034 | 3,492,000 | +0 | 0.48% | 118,728 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-17 | 2025-04-15 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-11 | 2025-04-09 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-04-10 | 2025-04-08 | 0.035 | 3,492,000 | +0 | 0.48% | 122,220 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,492,000 | +0 | 0.48% | 129,204 |
| 2025-04-08 | 2025-04-03 | 0.041 | 3,492,000 | +0 | 0.48% | 143,172 |
| 2025-04-07 | 2025-04-02 | 0.041 | 3,492,000 | +0 | 0.48% | 143,172 |
| 2025-04-03 | 2025-04-01 | 0.041 | 3,492,000 | +0 | 0.48% | 143,172 |
| 2025-04-02 | 2025-03-31 | 0.046 | 3,492,000 | +0 | 0.48% | 160,632 |
| 2025-04-01 | 2025-03-28 | 0.036 | 3,492,000 | +0 | 0.48% | 125,712 |
| 2025-03-31 | 2025-03-27 | 0.036 | 3,492,000 | +0 | 0.48% | 125,712 |
| 2025-03-28 | 2025-03-26 | 0.036 | 3,492,000 | +0 | 0.48% | 125,712 |
| 2025-03-27 | 2025-03-25 | 0.036 | 3,492,000 | +0 | 0.48% | 125,712 |
| 2025-03-26 | 2025-03-24 | 0.036 | 3,492,000 | +0 | 0.48% | 125,712 |
| 2025-03-25 | 2025-03-21 | 0.036 | 3,492,000 | +0 | 0.48% | 125,712 |
| 2025-03-24 | 2025-03-20 | 0.044 | 3,492,000 | +0 | 0.48% | 153,648 |
| 2025-03-21 | 2025-03-19 | 0.045 | 3,492,000 | +0 | 0.48% | 157,140 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-03-18 | 2025-03-14 | 0.040 | 3,492,000 | +0 | 0.48% | 139,680 |
| 2025-03-17 | 2025-03-13 | 0.036 | 3,492,000 | +0 | 0.48% | 125,712 |
| 2025-03-14 | 2025-03-12 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-03-13 | 2025-03-11 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-03-12 | 2025-03-10 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-03-10 | 2025-03-06 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-03-07 | 2025-03-05 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-03-06 | 2025-03-04 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-03-04 | 2025-02-28 | 0.029 | 3,492,000 | +0 | 0.48% | 101,268 |
| 2025-03-03 | 2025-02-27 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-02-28 | 2025-02-26 | 0.029 | 3,492,000 | +0 | 0.48% | 101,268 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,492,000 | +0 | 0.48% | 101,268 |
| 2025-02-26 | 2025-02-24 | 0.033 | 3,492,000 | +0 | 0.48% | 115,236 |
| 2025-02-25 | 2025-02-21 | 0.033 | 3,492,000 | +0 | 0.48% | 115,236 |
| 2025-02-24 | 2025-02-20 | 0.033 | 3,492,000 | +0 | 0.48% | 115,236 |
| 2025-02-21 | 2025-02-19 | 0.033 | 3,492,000 | +0 | 0.48% | 115,236 |
| 2025-02-20 | 2025-02-18 | 0.033 | 3,492,000 | +0 | 0.48% | 115,236 |
| 2025-02-19 | 2025-02-17 | 0.033 | 3,492,000 | +0 | 0.48% | 115,236 |
| 2025-02-18 | 2025-02-14 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-02-17 | 2025-02-13 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-02-14 | 2025-02-12 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-02-13 | 2025-02-11 | 0.028 | 3,492,000 | +0 | 0.48% | 97,776 |
| 2025-02-12 | 2025-02-10 | 0.029 | 3,492,000 | +0 | 0.48% | 101,268 |
| 2025-02-11 | 2025-02-07 | 0.029 | 3,492,000 | +0 | 0.48% | 101,268 |
| 2025-02-10 | 2025-02-06 | 0.029 | 3,492,000 | +0 | 0.48% | 101,268 |
| 2025-02-07 | 2025-02-05 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-02-06 | 2025-02-04 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-02-05 | 2025-02-03 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-02-04 | 2025-01-28 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-02-03 | 2025-01-24 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-01-27 | 2025-01-23 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-01-24 | 2025-01-22 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-01-22 | 2025-01-20 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-01-21 | 2025-01-17 | 0.030 | 3,492,000 | +0 | 0.48% | 104,760 |
| 2025-01-20 | 2025-01-16 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-17 | 2025-01-15 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-16 | 2025-01-14 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-15 | 2025-01-13 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-14 | 2025-01-10 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-13 | 2025-01-09 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-10 | 2025-01-08 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-09 | 2025-01-07 | 0.032 | 3,492,000 | +0 | 0.48% | 111,744 |
| 2025-01-08 | 2025-01-06 | 0.031 | 3,492,000 | +0 | 0.48% | 108,252 |
| 2025-01-07 | 2025-01-03 | 0.031 | 3,492,000 | -12,000 | 0.48% | 108,252 |
| 2025-01-02 | 2024-12-27 | 0.031 | 3,504,000 | -12,000 | 0.49% | 108,624 |
| 2024-12-16 | 2024-12-12 | 0.031 | 3,516,000 | -78,000 | 0.49% | 108,996 |
| 2024-05-21 | 2024-05-17 | 0.056 | 3,594,000 | -12,000 | 0.50% | 201,264 |
| 2022-12-16 | 2022-12-14 | 0.040 | 3,606,000 | -66,000 | 0.50% | 144,240 |
| 2022-12-14 | 2022-12-12 | 0.046 | 3,672,000 | -324,000 | 0.51% | 168,912 |
| 2022-12-12 | 2022-12-08 | 0.039 | 3,996,000 | -120,000 | 0.56% | 155,844 |
| 2022-11-28 | 2022-11-24 | 0.042 | 4,116,000 | -120,000 | 0.57% | 172,872 |
| 2022-11-17 | 2022-11-15 | 0.040 | 4,236,000 | -42,000 | 0.59% | 169,440 |
| 2022-11-15 | 2022-11-11 | 0.040 | 4,278,000 | -258,000 | 0.59% | 171,120 |
| 2022-10-21 | 2022-10-19 | 0.038 | 4,536,000 | -12,000 | 0.63% | 172,368 |
| 2022-09-26 | 2022-09-22 | 0.044 | 4,548,000 | -6,000 | 0.63% | 200,112 |
| 2022-08-31 | 2022-08-29 | 0.050 | 4,554,000 | -18,000 | 0.63% | 227,700 |
| 2022-08-09 | 2022-08-05 | 0.056 | 4,572,000 | -12,000 | 0.64% | 256,032 |
| 2022-01-03 | 2021-12-29 | 0.088 | 4,584,000 | -30,000 | 0.64% | 403,392 |
| 2021-12-29 | 2021-12-24 | 0.085 | 4,614,000 | -12,000 | 0.64% | 392,190 |
| 2021-12-16 | 2021-12-14 | 0.099 | 4,626,000 | -18,000 | 0.64% | 457,974 |
| 2021-11-08 | 2021-11-04 | 0.112 | 4,644,000 | -6,000 | 0.65% | 520,128 |
| 2021-10-26 | 2021-10-22 | 0.114 | 4,650,000 | -6,000 | 0.65% | 530,100 |
| 2021-10-04 | 2021-09-29 | 0.143 | 4,656,000 | -192,000 | 0.65% | 665,808 |
| 2021-09-17 | 2021-09-15 | 0.154 | 4,848,000 | -102,000 | 0.67% | 746,592 |
| 2021-09-16 | 2021-09-14 | 0.156 | 4,950,000 | -276,000 | 0.69% | 772,200 |
| 2021-09-13 | 2021-09-09 | 0.137 | 5,226,000 | -12,000 | 0.73% | 715,962 |
| 2021-09-06 | 2021-09-02 | 0.142 | 5,238,000 | -54,000 | 0.73% | 743,796 |
| 2021-09-03 | 2021-09-01 | 0.132 | 5,292,000 | -30,000 | 0.73% | 698,544 |
| 2021-08-25 | 2021-08-23 | 0.120 | 5,322,000 | -120,000 | 0.74% | 638,640 |
| 2021-08-24 | 2021-08-20 | 0.119 | 5,442,000 | -48,000 | 0.76% | 647,598 |
| 2021-08-23 | 2021-08-19 | 0.122 | 5,490,000 | -12,000 | 0.76% | 669,780 |
| 2021-08-19 | 2021-08-17 | 0.122 | 5,502,000 | -744,000 | 0.76% | 671,244 |
| 2021-08-16 | 2021-08-12 | 0.149 | 6,246,000 | +12,000 | 0.87% | 930,654 |
| 2021-08-12 | 2021-08-10 | 0.132 | 6,234,000 | -300,000 | 0.87% | 822,888 |
| 2021-08-11 | 2021-08-09 | 0.122 | 6,534,000 | -30,000 | 0.91% | 797,148 |
| 2021-08-09 | 2021-08-05 | 0.127 | 6,564,000 | +492,000 | 0.91% | 833,628 |
| 2021-08-06 | 2021-08-04 | 0.520 | 6,072,000 | +3,438,000 | 0.84% | 3,157,440 |
| 2021-08-04 | 2021-08-02 | 0.530 | 2,634,000 | -90,000 | 0.37% | 1,396,020 |
| 2021-08-03 | 2021-07-30 | 0.480 | 2,724,000 | -24,000 | 0.38% | 1,307,520 |
| 2021-07-28 | 2021-07-26 | 0.510 | 2,748,000 | -228,000 | 0.38% | 1,401,480 |
| 2021-07-27 | 2021-07-23 | 0.530 | 2,976,000 | +342,000 | 0.41% | 1,577,280 |
| 2021-07-19 | 2021-07-15 | 0.415 | 2,634,000 | +12,000 | 0.37% | 1,093,110 |
| 2021-07-16 | 2021-07-14 | 0.435 | 2,622,000 | +12,000 | 0.36% | 1,140,570 |
| 2021-05-12 | 2021-05-10 | 0.175 | 2,610,000 | -54,000 | 0.43% | 456,750 |
| 2021-01-11 | 2021-01-07 | 0.140 | 2,664,000 | +12,000 | 0.44% | 372,960 |
| 2020-12-30 | 2020-12-28 | 0.141 | 2,652,000 | -36,000 | 0.44% | 373,932 |
| 2020-12-10 | 2020-12-08 | 0.168 | 2,688,000 | -126,000 | 0.45% | 451,584 |
| 2020-12-03 | 2020-12-01 | 0.170 | 2,814,000 | -66,000 | 0.47% | 478,380 |
| 2020-12-02 | 2020-11-30 | 0.196 | 2,880,000 | -420,000 | 0.48% | 564,480 |
| 2020-12-01 | 2020-11-27 | 0.236 | 3,300,000 | -30,000 | 0.55% | 778,800 |
| 2020-11-30 | 2020-11-26 | 0.260 | 3,330,000 | +336,000 | 0.56% | 865,800 |
| 2020-11-27 | 2020-11-25 | 3.270 | 2,994,000 | +2,994,000 | 0.50% | 9,790,380 |
| 2020-11-26 | 2020-11-24 | 3.260 | 0 | -6,000 | ||
| 2020-11-12 | 2020-11-10 | 1.490 | 6,000 | -6,000 | 0.00% | 8,940 |
| 2020-11-04 | 2020-11-02 | 1.450 | 12,000 | +6,000 | 0.00% | 17,400 |
| 2020-10-28 | 2020-10-23 | 0.810 | 6,000 | -6,000 | 0.00% | 4,860 |
| 2020-10-20 | 2020-10-16 | 0.790 | 12,000 | +6,000 | 0.00% | 9,480 |
| 2020-03-23 | 2020-03-19 | 0.340 | 6,000 | -138,000 | 0.00% | 2,040 |
| 2019-12-09 | 2019-12-05 | 0.365 | 144,000 | +138,000 | 0.02% | 52,560 |
| 2019-12-05 | 2019-12-03 | 0.395 | 6,000 | +6,000 | 0.00% | 2,370 |
| 2019-12-04 | 2019-12-02 | 0.365 | 0 | -60,000 | ||
| 2019-12-03 | 2019-11-29 | 0.400 | 60,000 | 0.01% | 24,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy