History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 5,010,000 | +0 | 0.70% | 480,960 |
| 2025-10-13 | 2025-10-09 | 0.101 | 5,010,000 | +0 | 0.70% | 506,010 |
| 2025-10-10 | 2025-10-08 | 0.105 | 5,010,000 | +0 | 0.70% | 526,050 |
| 2025-10-09 | 2025-10-06 | 0.105 | 5,010,000 | +0 | 0.70% | 526,050 |
| 2025-10-08 | 2025-10-03 | 0.101 | 5,010,000 | +0 | 0.70% | 506,010 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,010,000 | +0 | 0.70% | 526,050 |
| 2025-10-03 | 2025-09-30 | 0.073 | 5,010,000 | +0 | 0.70% | 365,730 |
| 2025-10-02 | 2025-09-29 | 0.071 | 5,010,000 | +0 | 0.70% | 355,710 |
| 2025-09-30 | 2025-09-26 | 0.072 | 5,010,000 | +0 | 0.70% | 360,720 |
| 2025-09-29 | 2025-09-25 | 0.074 | 5,010,000 | +0 | 0.70% | 370,740 |
| 2025-09-26 | 2025-09-24 | 0.073 | 5,010,000 | +0 | 0.70% | 365,730 |
| 2025-09-25 | 2025-09-23 | 0.064 | 5,010,000 | +0 | 0.70% | 320,640 |
| 2025-09-24 | 2025-09-22 | 0.058 | 5,010,000 | +0 | 0.70% | 290,580 |
| 2025-09-23 | 2025-09-19 | 0.065 | 5,010,000 | +0 | 0.70% | 325,650 |
| 2025-09-22 | 2025-09-18 | 0.068 | 5,010,000 | +0 | 0.70% | 340,680 |
| 2025-09-19 | 2025-09-17 | 0.066 | 5,010,000 | +0 | 0.70% | 330,660 |
| 2025-09-18 | 2025-09-16 | 0.055 | 5,010,000 | +0 | 0.70% | 275,550 |
| 2025-09-17 | 2025-09-15 | 0.055 | 5,010,000 | +0 | 0.70% | 275,550 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,010,000 | +0 | 0.70% | 255,510 |
| 2025-09-15 | 2025-09-11 | 0.051 | 5,010,000 | +0 | 0.70% | 255,510 |
| 2025-09-12 | 2025-09-10 | 0.041 | 5,010,000 | +0 | 0.70% | 205,410 |
| 2025-09-11 | 2025-09-09 | 0.041 | 5,010,000 | +0 | 0.70% | 205,410 |
| 2025-09-10 | 2025-09-08 | 0.041 | 5,010,000 | +0 | 0.70% | 205,410 |
| 2025-09-09 | 2025-09-05 | 0.041 | 5,010,000 | +0 | 0.70% | 205,410 |
| 2025-09-08 | 2025-09-04 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2025-09-04 | 2025-09-02 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2025-09-03 | 2025-09-01 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2025-09-02 | 2025-08-29 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-09-01 | 2025-08-28 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-08-29 | 2025-08-27 | 0.039 | 5,010,000 | +0 | 0.70% | 195,390 |
| 2025-08-28 | 2025-08-26 | 0.042 | 5,010,000 | +0 | 0.70% | 210,420 |
| 2025-08-27 | 2025-08-25 | 0.046 | 5,010,000 | +0 | 0.70% | 230,460 |
| 2025-08-26 | 2025-08-22 | 0.046 | 5,010,000 | +0 | 0.70% | 230,460 |
| 2025-08-25 | 2025-08-21 | 0.046 | 5,010,000 | +0 | 0.70% | 230,460 |
| 2025-08-22 | 2025-08-20 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2025-08-21 | 2025-08-19 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2025-08-20 | 2025-08-18 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2025-08-19 | 2025-08-15 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2025-08-18 | 2025-08-14 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2025-08-15 | 2025-08-13 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2025-08-14 | 2025-08-12 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2025-08-13 | 2025-08-11 | 0.044 | 5,010,000 | +0 | 0.70% | 220,440 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-08-08 | 2025-08-06 | 0.042 | 5,010,000 | +0 | 0.70% | 210,420 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,010,000 | +0 | 0.70% | 190,380 |
| 2025-08-06 | 2025-08-04 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-08-05 | 2025-08-01 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2025-08-04 | 2025-07-31 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-08-01 | 2025-07-30 | 0.038 | 5,010,000 | +0 | 0.70% | 190,380 |
| 2025-07-31 | 2025-07-29 | 0.042 | 5,010,000 | +0 | 0.70% | 210,420 |
| 2025-07-30 | 2025-07-28 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-07-29 | 2025-07-25 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-07-28 | 2025-07-24 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-07-25 | 2025-07-23 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-07-24 | 2025-07-22 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-07-23 | 2025-07-21 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-07-22 | 2025-07-18 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-07-21 | 2025-07-17 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-07-18 | 2025-07-16 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-07-17 | 2025-07-15 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-07-16 | 2025-07-14 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-07-15 | 2025-07-11 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-07-14 | 2025-07-10 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-07-11 | 2025-07-09 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-07-10 | 2025-07-08 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-07-09 | 2025-07-07 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-07-08 | 2025-07-04 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-07-07 | 2025-07-03 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-07-04 | 2025-07-02 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-07-03 | 2025-06-30 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-07-02 | 2025-06-27 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-06-30 | 2025-06-26 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-06-27 | 2025-06-25 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-06-26 | 2025-06-24 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-25 | 2025-06-23 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-24 | 2025-06-20 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-23 | 2025-06-19 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-20 | 2025-06-18 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-19 | 2025-06-17 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-18 | 2025-06-16 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-17 | 2025-06-13 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-16 | 2025-06-12 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-13 | 2025-06-11 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-06-12 | 2025-06-10 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-06-11 | 2025-06-09 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-06-10 | 2025-06-06 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-06-09 | 2025-06-05 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-06-06 | 2025-06-04 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-06-05 | 2025-06-03 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-06-04 | 2025-06-02 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-06-03 | 2025-05-30 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-06-02 | 2025-05-29 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-30 | 2025-05-28 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-29 | 2025-05-27 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-05-28 | 2025-05-26 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-05-27 | 2025-05-23 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-05-26 | 2025-05-22 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-05-23 | 2025-05-21 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-22 | 2025-05-20 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-21 | 2025-05-19 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-20 | 2025-05-16 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-19 | 2025-05-15 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-16 | 2025-05-14 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-15 | 2025-05-13 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-14 | 2025-05-12 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-13 | 2025-05-09 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-12 | 2025-05-08 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-09 | 2025-05-07 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-08 | 2025-05-06 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-07 | 2025-05-02 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-05-02 | 2025-04-29 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-04-30 | 2025-04-28 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-04-29 | 2025-04-25 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-04-28 | 2025-04-24 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-04-25 | 2025-04-23 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-23 | 2025-04-17 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-22 | 2025-04-16 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-17 | 2025-04-15 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-16 | 2025-04-14 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-15 | 2025-04-11 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-14 | 2025-04-10 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-11 | 2025-04-09 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-04-10 | 2025-04-08 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2025-04-09 | 2025-04-07 | 0.037 | 5,010,000 | +0 | 0.70% | 185,370 |
| 2025-04-08 | 2025-04-03 | 0.041 | 5,010,000 | +0 | 0.70% | 205,410 |
| 2025-04-07 | 2025-04-02 | 0.041 | 5,010,000 | +0 | 0.70% | 205,410 |
| 2025-04-03 | 2025-04-01 | 0.041 | 5,010,000 | +0 | 0.70% | 205,410 |
| 2025-04-02 | 2025-03-31 | 0.046 | 5,010,000 | +0 | 0.70% | 230,460 |
| 2025-04-01 | 2025-03-28 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2025-03-31 | 2025-03-27 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2025-03-28 | 2025-03-26 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2025-03-27 | 2025-03-25 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2025-03-26 | 2025-03-24 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2025-03-25 | 2025-03-21 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2025-03-24 | 2025-03-20 | 0.044 | 5,010,000 | +0 | 0.70% | 220,440 |
| 2025-03-21 | 2025-03-19 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2025-03-20 | 2025-03-18 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-03-18 | 2025-03-14 | 0.040 | 5,010,000 | +0 | 0.70% | 200,400 |
| 2025-03-17 | 2025-03-13 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2025-03-14 | 2025-03-12 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-03-13 | 2025-03-11 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-03-12 | 2025-03-10 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-03-10 | 2025-03-06 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-03-07 | 2025-03-05 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-03-06 | 2025-03-04 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-03-04 | 2025-02-28 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2025-03-03 | 2025-02-27 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-02-28 | 2025-02-26 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2025-02-26 | 2025-02-24 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2025-02-25 | 2025-02-21 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2025-02-24 | 2025-02-20 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2025-02-21 | 2025-02-19 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2025-02-20 | 2025-02-18 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2025-02-19 | 2025-02-17 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2025-02-18 | 2025-02-14 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-02-17 | 2025-02-13 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-02-14 | 2025-02-12 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-02-13 | 2025-02-11 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2025-02-12 | 2025-02-10 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2025-02-11 | 2025-02-07 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2025-02-10 | 2025-02-06 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2025-02-07 | 2025-02-05 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-02-06 | 2025-02-04 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-02-05 | 2025-02-03 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-02-04 | 2025-01-28 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-02-03 | 2025-01-24 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-01-24 | 2025-01-22 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-01-23 | 2025-01-21 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-01-22 | 2025-01-20 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-01-21 | 2025-01-17 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2025-01-20 | 2025-01-16 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-17 | 2025-01-15 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-16 | 2025-01-14 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-15 | 2025-01-13 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-14 | 2025-01-10 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-13 | 2025-01-09 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-10 | 2025-01-08 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-09 | 2025-01-07 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2025-01-08 | 2025-01-06 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-01-07 | 2025-01-03 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-01-06 | 2025-01-02 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-01-03 | 2024-12-31 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2025-01-02 | 2024-12-27 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-30 | 2024-12-24 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2024-12-27 | 2024-12-20 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-23 | 2024-12-19 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-20 | 2024-12-18 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-19 | 2024-12-17 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-18 | 2024-12-16 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-17 | 2024-12-13 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-16 | 2024-12-12 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-12-13 | 2024-12-11 | 0.036 | 5,010,000 | +0 | 0.70% | 180,360 |
| 2024-12-12 | 2024-12-10 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2024-12-11 | 2024-12-09 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2024-12-10 | 2024-12-06 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-12-09 | 2024-12-05 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-12-06 | 2024-12-04 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-12-05 | 2024-12-03 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-12-04 | 2024-12-02 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-12-03 | 2024-11-29 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-12-02 | 2024-11-28 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-11-29 | 2024-11-27 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-11-28 | 2024-11-26 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-27 | 2024-11-25 | 0.027 | 5,010,000 | +0 | 0.70% | 135,270 |
| 2024-11-26 | 2024-11-22 | 0.027 | 5,010,000 | +0 | 0.70% | 135,270 |
| 2024-11-25 | 2024-11-21 | 0.027 | 5,010,000 | +0 | 0.70% | 135,270 |
| 2024-11-22 | 2024-11-20 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2024-11-21 | 2024-11-19 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-20 | 2024-11-18 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-19 | 2024-11-15 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-18 | 2024-11-14 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-15 | 2024-11-13 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-14 | 2024-11-12 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-13 | 2024-11-11 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-11-12 | 2024-11-08 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-11-11 | 2024-11-07 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-11-08 | 2024-11-06 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2024-11-07 | 2024-11-05 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-11-06 | 2024-11-04 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-11-05 | 2024-11-01 | 0.037 | 5,010,000 | +0 | 0.70% | 185,370 |
| 2024-11-04 | 2024-10-31 | 0.037 | 5,010,000 | +0 | 0.70% | 185,370 |
| 2024-11-01 | 2024-10-30 | 0.038 | 5,010,000 | +0 | 0.70% | 190,380 |
| 2024-10-31 | 2024-10-29 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2024-10-30 | 2024-10-28 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2024-10-29 | 2024-10-25 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-10-28 | 2024-10-24 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-10-24 | 2024-10-22 | 0.037 | 5,010,000 | +0 | 0.70% | 185,370 |
| 2024-10-23 | 2024-10-21 | 0.037 | 5,010,000 | +0 | 0.70% | 185,370 |
| 2024-10-22 | 2024-10-18 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-10-21 | 2024-10-17 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-10-18 | 2024-10-16 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-10-17 | 2024-10-15 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-10-16 | 2024-10-14 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-10-15 | 2024-10-10 | 0.031 | 5,010,000 | +0 | 0.70% | 155,310 |
| 2024-10-14 | 2024-10-09 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2024-10-10 | 2024-10-08 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2024-10-09 | 2024-10-07 | 0.035 | 5,010,000 | +0 | 0.70% | 175,350 |
| 2024-10-08 | 2024-10-04 | 0.034 | 5,010,000 | +0 | 0.70% | 170,340 |
| 2024-10-07 | 2024-10-03 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2024-10-04 | 2024-10-02 | 0.028 | 5,010,000 | +0 | 0.70% | 140,280 |
| 2024-10-03 | 2024-09-30 | 0.025 | 5,010,000 | +0 | 0.70% | 125,250 |
| 2024-10-02 | 2024-09-27 | 0.025 | 5,010,000 | +0 | 0.70% | 125,250 |
| 2024-09-30 | 2024-09-26 | 0.025 | 5,010,000 | +0 | 0.70% | 125,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 5,010,000 | +0 | 0.70% | 125,250 |
| 2024-09-26 | 2024-09-24 | 0.025 | 5,010,000 | +0 | 0.70% | 125,250 |
| 2024-09-25 | 2024-09-23 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-24 | 2024-09-20 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-23 | 2024-09-19 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-20 | 2024-09-17 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-19 | 2024-09-16 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-17 | 2024-09-13 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-16 | 2024-09-12 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-13 | 2024-09-11 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-12 | 2024-09-10 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-11 | 2024-09-09 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-10 | 2024-09-05 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-09-09 | 2024-09-04 | 0.027 | 5,010,000 | +0 | 0.70% | 135,270 |
| 2024-09-05 | 2024-09-03 | 0.033 | 5,010,000 | +0 | 0.70% | 165,330 |
| 2024-09-04 | 2024-09-02 | 0.026 | 5,010,000 | +0 | 0.70% | 130,260 |
| 2024-09-03 | 2024-08-30 | 0.032 | 5,010,000 | +0 | 0.70% | 160,320 |
| 2024-09-02 | 2024-08-29 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2024-08-30 | 2024-08-28 | 0.029 | 5,010,000 | +0 | 0.70% | 145,290 |
| 2024-08-29 | 2024-08-27 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-08-28 | 2024-08-26 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-08-27 | 2024-08-23 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-08-26 | 2024-08-22 | 0.030 | 5,010,000 | +0 | 0.70% | 150,300 |
| 2024-08-23 | 2024-08-21 | 0.037 | 5,010,000 | +0 | 0.70% | 185,370 |
| 2024-08-22 | 2024-08-20 | 0.038 | 5,010,000 | +0 | 0.70% | 190,380 |
| 2024-08-21 | 2024-08-19 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-20 | 2024-08-16 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-19 | 2024-08-15 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-16 | 2024-08-14 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-15 | 2024-08-13 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-14 | 2024-08-12 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-13 | 2024-08-09 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-12 | 2024-08-08 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-09 | 2024-08-07 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-08 | 2024-08-06 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-07 | 2024-08-05 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-06 | 2024-08-02 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-08-05 | 2024-08-01 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-08-02 | 2024-07-31 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-08-01 | 2024-07-30 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-07-31 | 2024-07-29 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-07-30 | 2024-07-26 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-07-29 | 2024-07-25 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-07-26 | 2024-07-24 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-07-25 | 2024-07-23 | 0.047 | 5,010,000 | +0 | 0.70% | 235,470 |
| 2024-07-24 | 2024-07-22 | 0.042 | 5,010,000 | +0 | 0.70% | 210,420 |
| 2024-07-23 | 2024-07-19 | 0.042 | 5,010,000 | +0 | 0.70% | 210,420 |
| 2024-07-22 | 2024-07-18 | 0.044 | 5,010,000 | +0 | 0.70% | 220,440 |
| 2024-07-19 | 2024-07-17 | 0.039 | 5,010,000 | +0 | 0.70% | 195,390 |
| 2024-07-18 | 2024-07-16 | 0.038 | 5,010,000 | +0 | 0.70% | 190,380 |
| 2024-07-17 | 2024-07-15 | 0.048 | 5,010,000 | +0 | 0.70% | 240,480 |
| 2024-07-16 | 2024-07-12 | 0.049 | 5,010,000 | +0 | 0.70% | 245,490 |
| 2024-07-15 | 2024-07-11 | 0.043 | 5,010,000 | +0 | 0.70% | 215,430 |
| 2024-07-12 | 2024-07-10 | 0.044 | 5,010,000 | +0 | 0.70% | 220,440 |
| 2024-07-11 | 2024-07-09 | 0.046 | 5,010,000 | +0 | 0.70% | 230,460 |
| 2024-07-10 | 2024-07-08 | 0.046 | 5,010,000 | +0 | 0.70% | 230,460 |
| 2024-07-09 | 2024-07-05 | 0.037 | 5,010,000 | +0 | 0.70% | 185,370 |
| 2024-07-08 | 2024-07-04 | 0.038 | 5,010,000 | +0 | 0.70% | 190,380 |
| 2024-07-05 | 2024-07-03 | 0.038 | 5,010,000 | +0 | 0.70% | 190,380 |
| 2024-07-04 | 2024-07-02 | 0.039 | 5,010,000 | +0 | 0.70% | 195,390 |
| 2024-07-03 | 2024-06-28 | 0.044 | 5,010,000 | +0 | 0.70% | 220,440 |
| 2024-07-02 | 2024-06-27 | 0.044 | 5,010,000 | +0 | 0.70% | 220,440 |
| 2024-06-28 | 2024-06-26 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-06-27 | 2024-06-25 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-26 | 2024-06-24 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-25 | 2024-06-21 | 0.044 | 5,010,000 | +0 | 0.70% | 220,440 |
| 2024-06-24 | 2024-06-20 | 0.049 | 5,010,000 | +0 | 0.70% | 245,490 |
| 2024-06-21 | 2024-06-19 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-20 | 2024-06-18 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-19 | 2024-06-17 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-18 | 2024-06-14 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-06-17 | 2024-06-13 | 0.053 | 5,010,000 | +0 | 0.70% | 265,530 |
| 2024-06-14 | 2024-06-12 | 0.053 | 5,010,000 | +0 | 0.70% | 265,530 |
| 2024-06-13 | 2024-06-11 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-12 | 2024-06-07 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-11 | 2024-06-06 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-07 | 2024-06-05 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-06 | 2024-06-04 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-05 | 2024-06-03 | 0.050 | 5,010,000 | +0 | 0.70% | 250,500 |
| 2024-06-04 | 2024-05-31 | 0.045 | 5,010,000 | +0 | 0.70% | 225,450 |
| 2024-06-03 | 2024-05-30 | 0.049 | 5,010,000 | +0 | 0.70% | 245,490 |
| 2024-05-31 | 2024-05-29 | 0.049 | 5,010,000 | +0 | 0.70% | 245,490 |
| 2024-05-30 | 2024-05-28 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-05-29 | 2024-05-27 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-05-28 | 2024-05-24 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-05-27 | 2024-05-23 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-05-24 | 2024-05-22 | 0.053 | 5,010,000 | +0 | 0.70% | 265,530 |
| 2024-05-23 | 2024-05-21 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-05-22 | 2024-05-20 | 0.053 | 5,010,000 | +0 | 0.70% | 265,530 |
| 2024-05-21 | 2024-05-17 | 0.056 | 5,010,000 | +0 | 0.70% | 280,560 |
| 2024-05-20 | 2024-05-16 | 0.042 | 5,010,000 | +0 | 0.70% | 210,420 |
| 2024-05-17 | 2024-05-14 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-05-16 | 2024-05-13 | 0.052 | 5,010,000 | +0 | 0.70% | 260,520 |
| 2024-05-14 | 2024-05-10 | 0.048 | 5,010,000 | +0 | 0.70% | 240,480 |
| 2024-05-13 | 2024-05-09 | 0.057 | 5,010,000 | +0 | 0.70% | 285,570 |
| 2024-05-10 | 2024-05-08 | 0.048 | 5,010,000 | +0 | 0.70% | 240,480 |
| 2024-05-09 | 2024-05-07 | 0.048 | 5,010,000 | +0 | 0.70% | 240,480 |
| 2024-05-08 | 2024-05-06 | 0.059 | 5,010,000 | +0 | 0.70% | 295,590 |
| 2024-05-07 | 2024-05-03 | 0.060 | 5,010,000 | +0 | 0.70% | 300,600 |
| 2024-05-06 | 2024-05-02 | 0.059 | 5,010,000 | +0 | 0.70% | 295,590 |
| 2024-05-03 | 2024-04-30 | 0.059 | 5,010,000 | +0 | 0.70% | 295,590 |
| 2024-05-02 | 2024-04-29 | 0.059 | 5,010,000 | +0 | 0.70% | 295,590 |
| 2024-04-30 | 2024-04-26 | 0.059 | 5,010,000 | +0 | 0.70% | 295,590 |
| 2024-04-29 | 2024-04-25 | 0.060 | 5,010,000 | +0 | 0.70% | 300,600 |
| 2024-04-26 | 2024-04-24 | 0.059 | 5,010,000 | +0 | 0.70% | 295,590 |
| 2024-04-25 | 2024-04-23 | 0.059 | 5,010,000 | +0 | 0.70% | 295,590 |
| 2024-04-24 | 2024-04-22 | 0.060 | 5,010,000 | +0 | 0.70% | 300,600 |
| 2024-04-23 | 2024-04-19 | 0.057 | 5,010,000 | +0 | 0.70% | 285,570 |
| 2024-04-22 | 2024-04-18 | 0.064 | 5,010,000 | +0 | 0.70% | 320,640 |
| 2024-04-19 | 2024-04-17 | 0.065 | 5,010,000 | -24,000 | 0.70% | 325,650 |
| 2023-07-05 | 2023-07-03 | 0.090 | 5,034,000 | +348,000 | 0.70% | 453,060 |
| 2023-07-04 | 2023-06-30 | 0.082 | 4,686,000 | +6,000 | 0.65% | 384,252 |
| 2023-07-03 | 2023-06-29 | 0.068 | 4,680,000 | +240,000 | 0.65% | 318,240 |
| 2023-06-30 | 2023-06-28 | 0.050 | 4,440,000 | +654,000 | 0.62% | 222,000 |
| 2022-02-07 | 2022-01-31 | 0.062 | 3,786,000 | -120,000 | 0.53% | 234,732 |
| 2022-01-17 | 2022-01-13 | 0.072 | 3,906,000 | -126,000 | 0.54% | 281,232 |
| 2022-01-13 | 2022-01-11 | 0.066 | 4,032,000 | -384,000 | 0.56% | 266,112 |
| 2021-12-29 | 2021-12-24 | 0.085 | 4,416,000 | +24,000 | 0.61% | 375,360 |
| 2021-12-22 | 2021-12-20 | 0.088 | 4,392,000 | +624,000 | 0.61% | 386,496 |
| 2021-11-01 | 2021-10-28 | 0.111 | 3,768,000 | -18,000 | 0.52% | 418,248 |
| 2021-10-29 | 2021-10-27 | 0.110 | 3,786,000 | -636,000 | 0.53% | 416,460 |
| 2021-10-27 | 2021-10-25 | 0.115 | 4,422,000 | -540,000 | 0.61% | 508,530 |
| 2021-10-26 | 2021-10-22 | 0.114 | 4,962,000 | +12,000 | 0.69% | 565,668 |
| 2021-10-25 | 2021-10-21 | 0.115 | 4,950,000 | -1,206,000 | 0.69% | 569,250 |
| 2021-10-19 | 2021-10-15 | 0.119 | 6,156,000 | +258,000 | 0.85% | 732,564 |
| 2021-10-18 | 2021-10-12 | 0.146 | 5,898,000 | -120,000 | 0.82% | 861,108 |
| 2021-10-08 | 2021-10-06 | 0.136 | 6,018,000 | +2,400,000 | 0.84% | 818,448 |
| 2021-10-04 | 2021-09-29 | 0.143 | 3,618,000 | -180,000 | 0.50% | 517,374 |
| 2021-09-30 | 2021-09-28 | 0.141 | 3,798,000 | +180,000 | 0.53% | 535,518 |
| 2021-09-03 | 2021-09-01 | 0.132 | 3,618,000 | -90,000 | 0.50% | 477,576 |
| 2021-08-30 | 2021-08-26 | 0.113 | 3,708,000 | +204,000 | 0.52% | 419,004 |
| 2021-08-18 | 2021-08-16 | 0.128 | 3,504,000 | +102,000 | 0.49% | 448,512 |
| 2021-08-12 | 2021-08-10 | 0.132 | 3,402,000 | +24,000 | 0.47% | 449,064 |
| 2021-08-11 | 2021-08-09 | 0.122 | 3,378,000 | +72,000 | 0.47% | 412,116 |
| 2021-08-10 | 2021-08-06 | 0.117 | 3,306,000 | +462,000 | 0.46% | 386,802 |
| 2021-08-09 | 2021-08-05 | 0.127 | 2,844,000 | +1,302,000 | 0.40% | 361,188 |
| 2021-08-06 | 2021-08-04 | 0.520 | 1,542,000 | +90,000 | 0.21% | 801,840 |
| 2021-08-05 | 2021-08-03 | 0.560 | 1,452,000 | +6,000 | 0.20% | 813,120 |
| 2021-07-29 | 2021-07-27 | 0.465 | 1,446,000 | +12,000 | 0.20% | 672,390 |
| 2021-07-26 | 2021-07-22 | 0.460 | 1,434,000 | -30,000 | 0.20% | 659,640 |
| 2021-07-15 | 2021-07-13 | 0.385 | 1,464,000 | +6,000 | 0.20% | 563,640 |
| 2021-07-14 | 2021-07-12 | 0.400 | 1,458,000 | -60,000 | 0.20% | 583,200 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,518,000 | -60,000 | 0.25% | 607,200 |
| 2021-06-30 | 2021-06-28 | 0.290 | 1,578,000 | -12,000 | 0.26% | 457,620 |
| 2021-06-28 | 2021-06-24 | 0.300 | 1,590,000 | +12,000 | 0.27% | 477,000 |
| 2021-06-25 | 2021-06-23 | 0.200 | 1,578,000 | -1,086,000 | 0.26% | 315,600 |
| 2021-06-24 | 2021-06-22 | 0.189 | 2,664,000 | -396,000 | 0.44% | 503,496 |
| 2021-06-04 | 2021-06-02 | 0.185 | 3,060,000 | +42,000 | 0.51% | 566,100 |
| 2021-05-11 | 2021-05-07 | 0.176 | 3,018,000 | +120,000 | 0.50% | 531,168 |
| 2021-04-27 | 2021-04-23 | 0.200 | 2,898,000 | +306,000 | 0.48% | 579,600 |
| 2021-04-26 | 2021-04-22 | 0.209 | 2,592,000 | -54,000 | 0.43% | 541,728 |
| 2021-04-23 | 2021-04-21 | 0.210 | 2,646,000 | +168,000 | 0.44% | 555,660 |
| 2021-04-20 | 2021-04-16 | 0.197 | 2,478,000 | +804,000 | 0.41% | 488,166 |
| 2021-04-19 | 2021-04-15 | 0.170 | 1,674,000 | +6,000 | 0.28% | 284,580 |
| 2021-04-14 | 2021-04-12 | 0.178 | 1,668,000 | -924,000 | 0.28% | 296,904 |
| 2021-04-13 | 2021-04-09 | 0.186 | 2,592,000 | +192,000 | 0.43% | 482,112 |
| 2021-04-12 | 2021-04-08 | 0.183 | 2,400,000 | +132,000 | 0.40% | 439,200 |
| 2021-04-09 | 2021-04-07 | 0.144 | 2,268,000 | +84,000 | 0.38% | 326,592 |
| 2021-04-08 | 2021-04-01 | 0.141 | 2,184,000 | +348,000 | 0.36% | 307,944 |
| 2021-04-07 | 2021-03-31 | 0.135 | 1,836,000 | +222,000 | 0.31% | 247,860 |
| 2021-04-01 | 2021-03-30 | 0.131 | 1,614,000 | +726,000 | 0.27% | 211,434 |
| 2021-03-19 | 2021-03-17 | 0.118 | 888,000 | +156,000 | 0.15% | 104,784 |
| 2021-03-16 | 2021-03-12 | 0.122 | 732,000 | +48,000 | 0.12% | 89,304 |
| 2021-03-12 | 2021-03-10 | 0.120 | 684,000 | +96,000 | 0.11% | 82,080 |
| 2021-02-23 | 2021-02-19 | 0.116 | 588,000 | +60,000 | 0.10% | 68,208 |
| 2021-02-08 | 2021-02-04 | 0.110 | 528,000 | +60,000 | 0.09% | 58,080 |
| 2021-01-29 | 2021-01-27 | 0.129 | 468,000 | +60,000 | 0.08% | 60,372 |
| 2021-01-27 | 2021-01-25 | 0.134 | 408,000 | +60,000 | 0.07% | 54,672 |
| 2021-01-19 | 2021-01-15 | 0.135 | 348,000 | +60,000 | 0.06% | 46,980 |
| 2021-01-12 | 2021-01-08 | 0.134 | 288,000 | +24,000 | 0.05% | 38,592 |
| 2021-01-08 | 2021-01-06 | 0.141 | 264,000 | +36,000 | 0.04% | 37,224 |
| 2021-01-06 | 2021-01-04 | 0.146 | 228,000 | +48,000 | 0.04% | 33,288 |
| 2020-12-08 | 2020-12-04 | 0.183 | 180,000 | +132,000 | 0.03% | 32,940 |
| 2020-12-07 | 2020-12-03 | 0.192 | 48,000 | -42,000 | 0.01% | 9,216 |
| 2020-11-30 | 2020-11-26 | 0.260 | 90,000 | +84,000 | 0.01% | 23,400 |
| 2020-11-17 | 2020-11-13 | 2.100 | 6,000 | -114,000 | 0.00% | 12,600 |
| 2020-11-04 | 2020-11-02 | 1.450 | 120,000 | -366,000 | 0.02% | 174,000 |
| 2020-11-03 | 2020-10-30 | 1.290 | 486,000 | -66,000 | 0.08% | 626,940 |
| 2020-09-30 | 2020-09-28 | 0.650 | 552,000 | -6,000 | 0.09% | 358,800 |
| 2020-09-28 | 2020-09-24 | 0.810 | 558,000 | +120,000 | 0.09% | 451,980 |
| 2020-09-25 | 2020-09-23 | 0.820 | 438,000 | -114,000 | 0.07% | 359,160 |
| 2020-09-23 | 2020-09-21 | 0.650 | 552,000 | +102,000 | 0.09% | 358,800 |
| 2020-09-22 | 2020-09-18 | 0.470 | 450,000 | -114,000 | 0.07% | 211,500 |
| 2019-12-19 | 2019-12-17 | 0.335 | 564,000 | +36,000 | 0.09% | 188,940 |
| 2019-12-13 | 2019-12-11 | 0.380 | 528,000 | -6,000 | 0.09% | 200,640 |
| 2019-12-10 | 2019-12-06 | 0.350 | 534,000 | +516,000 | 0.09% | 186,900 |
| 2019-12-06 | 2019-12-04 | 0.365 | 18,000 | +6,000 | 0.00% | 6,570 |
| 2019-12-05 | 2019-12-03 | 0.395 | 12,000 | +12,000 | 0.00% | 4,740 |
| 2019-12-03 | 2019-11-29 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy