History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-10-13 | 2025-10-09 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-10-10 | 2025-10-08 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-10-09 | 2025-10-06 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-10-08 | 2025-10-03 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-10-06 | 2025-10-02 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-10-02 | 2025-09-29 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-09-30 | 2025-09-26 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-09-26 | 2025-09-24 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-09-25 | 2025-09-23 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-09-24 | 2025-09-22 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-09-23 | 2025-09-19 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-09-19 | 2025-09-17 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-15 | 2025-09-11 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-09-12 | 2025-09-10 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-09-11 | 2025-09-09 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-09-10 | 2025-09-08 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-09-09 | 2025-09-05 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-09-08 | 2025-09-04 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-09-05 | 2025-09-03 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-09-04 | 2025-09-02 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-09-03 | 2025-09-01 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-09-02 | 2025-08-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-08-28 | 2025-08-26 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-08-27 | 2025-08-25 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-08-26 | 2025-08-22 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-08-25 | 2025-08-21 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-08-22 | 2025-08-20 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-21 | 2025-08-19 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-20 | 2025-08-18 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-19 | 2025-08-15 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-08-18 | 2025-08-14 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-08-07 | 2025-08-05 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-08-04 | 2025-07-31 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-07-31 | 2025-07-29 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2025-07-30 | 2025-07-28 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-28 | 2025-07-24 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-25 | 2025-07-23 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-24 | 2025-07-22 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-23 | 2025-07-21 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-22 | 2025-07-18 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-21 | 2025-07-17 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-18 | 2025-07-16 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-07-17 | 2025-07-15 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-07-15 | 2025-07-11 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-25 | 2025-06-23 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-24 | 2025-06-20 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-23 | 2025-06-19 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-20 | 2025-06-18 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-18 | 2025-06-16 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-17 | 2025-06-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-13 | 2025-06-11 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-06-11 | 2025-06-09 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-06-10 | 2025-06-06 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-06-09 | 2025-06-05 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-06-06 | 2025-06-04 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-05-27 | 2025-05-23 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-05-26 | 2025-05-22 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-05-23 | 2025-05-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-05-02 | 2025-04-29 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-04-28 | 2025-04-24 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-04-25 | 2025-04-23 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2025-04-24 | 2025-04-22 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-23 | 2025-04-17 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-22 | 2025-04-16 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-17 | 2025-04-15 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-16 | 2025-04-14 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-15 | 2025-04-11 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-14 | 2025-04-10 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-11 | 2025-04-09 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-04-08 | 2025-04-03 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-04-07 | 2025-04-02 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-04-03 | 2025-04-01 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2025-04-02 | 2025-03-31 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-04-01 | 2025-03-28 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-03-31 | 2025-03-27 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-03-27 | 2025-03-25 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-03-26 | 2025-03-24 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-03-25 | 2025-03-21 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-03-24 | 2025-03-20 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-03-21 | 2025-03-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2025-03-14 | 2025-03-12 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-03-03 | 2025-02-27 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-02-27 | 2025-02-25 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-02-26 | 2025-02-24 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-02-25 | 2025-02-21 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-02-24 | 2025-02-20 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-02-21 | 2025-02-19 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-02-20 | 2025-02-18 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-02-19 | 2025-02-17 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2025-02-18 | 2025-02-14 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2025-02-12 | 2025-02-10 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-02-11 | 2025-02-07 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-02-10 | 2025-02-06 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2025-02-07 | 2025-02-05 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-16 | 2025-01-14 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-15 | 2025-01-13 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-14 | 2025-01-10 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-13 | 2025-01-09 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-10 | 2025-01-08 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-09 | 2025-01-07 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-01-07 | 2025-01-03 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-01-06 | 2025-01-02 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-01-03 | 2024-12-31 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2025-01-02 | 2024-12-27 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-30 | 2024-12-24 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-12-27 | 2024-12-20 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-23 | 2024-12-19 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-20 | 2024-12-18 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-19 | 2024-12-17 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-18 | 2024-12-16 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-17 | 2024-12-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-16 | 2024-12-12 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-12-13 | 2024-12-11 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-12-12 | 2024-12-10 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-12-11 | 2024-12-09 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-12-10 | 2024-12-06 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-12-09 | 2024-12-05 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-12-06 | 2024-12-04 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-12-05 | 2024-12-03 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-12-04 | 2024-12-02 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-12-03 | 2024-11-29 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-12-02 | 2024-11-28 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-11-28 | 2024-11-26 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-27 | 2024-11-25 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-11-26 | 2024-11-22 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-11-25 | 2024-11-21 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-11-22 | 2024-11-20 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2024-11-21 | 2024-11-19 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-20 | 2024-11-18 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-19 | 2024-11-15 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-18 | 2024-11-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-15 | 2024-11-13 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-14 | 2024-11-12 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-13 | 2024-11-11 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-11-12 | 2024-11-08 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-11-06 | 2024-11-04 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-11-05 | 2024-11-01 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-11-04 | 2024-10-31 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-11-01 | 2024-10-30 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-10-31 | 2024-10-29 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-10-30 | 2024-10-28 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-10-29 | 2024-10-25 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-10-28 | 2024-10-24 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-10-25 | 2024-10-23 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-10-24 | 2024-10-22 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-10-23 | 2024-10-21 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-10-22 | 2024-10-18 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-10-21 | 2024-10-17 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-10-18 | 2024-10-16 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-10-17 | 2024-10-15 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-10-16 | 2024-10-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-10-15 | 2024-10-10 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-10-14 | 2024-10-09 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-10-10 | 2024-10-08 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-10-09 | 2024-10-07 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-10-08 | 2024-10-04 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-10-07 | 2024-10-03 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2024-10-04 | 2024-10-02 | 0.028 | 18,000 | +0 | 0.00% | 504 |
| 2024-10-03 | 2024-09-30 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-17 | 2024-09-13 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-16 | 2024-09-12 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.027 | 18,000 | +0 | 0.00% | 486 |
| 2024-09-05 | 2024-09-03 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-09-04 | 2024-09-02 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2024-09-03 | 2024-08-30 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-09-02 | 2024-08-29 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-08-30 | 2024-08-28 | 0.029 | 18,000 | +0 | 0.00% | 522 |
| 2024-08-29 | 2024-08-27 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-08-22 | 2024-08-20 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-08-21 | 2024-08-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-20 | 2024-08-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-16 | 2024-08-14 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-09 | 2024-08-07 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-08 | 2024-08-06 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-08-02 | 2024-07-31 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-08-01 | 2024-07-30 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-07-31 | 2024-07-29 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-07-30 | 2024-07-26 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-07-29 | 2024-07-25 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-07-26 | 2024-07-24 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-07-25 | 2024-07-23 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-07-24 | 2024-07-22 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-07-23 | 2024-07-19 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-07-22 | 2024-07-18 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-07-19 | 2024-07-17 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-07-18 | 2024-07-16 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-07-17 | 2024-07-15 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-07-16 | 2024-07-12 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-07-15 | 2024-07-11 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-07-12 | 2024-07-10 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-07-10 | 2024-07-08 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-07-09 | 2024-07-05 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-07-08 | 2024-07-04 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-07-05 | 2024-07-03 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-07-04 | 2024-07-02 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-07-03 | 2024-06-28 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-06-28 | 2024-06-26 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-06-27 | 2024-06-25 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-06-24 | 2024-06-20 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-06-21 | 2024-06-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-06-17 | 2024-06-13 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-06-14 | 2024-06-12 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-06-13 | 2024-06-11 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-05-31 | 2024-05-29 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-05-30 | 2024-05-28 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-28 | 2024-05-24 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-27 | 2024-05-23 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-24 | 2024-05-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-05-23 | 2024-05-21 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-22 | 2024-05-20 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-05-21 | 2024-05-17 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-05-20 | 2024-05-16 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-05-17 | 2024-05-14 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-16 | 2024-05-13 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-05-13 | 2024-05-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-05-10 | 2024-05-08 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-05-09 | 2024-05-07 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-05-08 | 2024-05-06 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-05-07 | 2024-05-03 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-05-03 | 2024-04-30 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-05-02 | 2024-04-29 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-04-30 | 2024-04-26 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-04-29 | 2024-04-25 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-04-25 | 2024-04-23 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-04-24 | 2024-04-22 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-04-22 | 2024-04-18 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-04-19 | 2024-04-17 | 0.065 | 18,000 | +6,000 | 0.00% | 1,170 |
| 2024-04-18 | 2024-04-16 | 0.061 | 12,000 | +12,000 | 0.00% | 732 |
| 2021-10-04 | 2021-09-29 | 0.143 | 0 | -6,000 | ||
| 2021-09-07 | 2021-09-03 | 0.139 | 6,000 | +6,000 | 0.00% | 834 |
| 2021-08-27 | 2021-08-25 | 0.117 | 0 | -120,000 | ||
| 2021-08-13 | 2021-08-11 | 0.148 | 120,000 | +96,000 | 0.02% | 17,760 |
| 2021-08-10 | 2021-08-06 | 0.117 | 24,000 | -156,000 | 0.00% | 2,808 |
| 2021-08-09 | 2021-08-05 | 0.127 | 180,000 | -144,000 | 0.03% | 22,860 |
| 2021-08-06 | 2021-08-04 | 0.520 | 324,000 | +174,000 | 0.04% | 168,480 |
| 2021-08-05 | 2021-08-03 | 0.560 | 150,000 | +144,000 | 0.02% | 84,000 |
| 2021-07-29 | 2021-07-27 | 0.465 | 6,000 | -102,000 | 0.00% | 2,790 |
| 2021-07-27 | 2021-07-23 | 0.530 | 108,000 | -90,000 | 0.01% | 57,240 |
| 2021-07-16 | 2021-07-14 | 0.435 | 198,000 | -6,000 | 0.03% | 86,130 |
| 2021-07-09 | 2021-07-07 | 0.360 | 204,000 | +198,000 | 0.03% | 73,440 |
| 2021-07-08 | 2021-07-06 | 0.400 | 6,000 | +6,000 | 0.00% | 2,400 |
| 2021-06-28 | 2021-06-24 | 0.300 | 0 | -300,000 | ||
| 2021-03-08 | 2021-03-04 | 0.122 | 300,000 | +234,000 | 0.05% | 36,600 |
| 2021-02-25 | 2021-02-23 | 0.122 | 66,000 | +66,000 | 0.01% | 8,052 |
| 2020-12-28 | 2020-12-22 | 0.165 | 0 | -18,000 | ||
| 2020-12-10 | 2020-12-08 | 0.168 | 18,000 | -24,000 | 0.00% | 3,024 |
| 2020-12-02 | 2020-11-30 | 0.196 | 42,000 | +18,000 | 0.01% | 8,232 |
| 2020-12-01 | 2020-11-27 | 0.236 | 24,000 | -900,000 | 0.00% | 5,664 |
| 2020-11-30 | 2020-11-26 | 0.260 | 924,000 | +924,000 | 0.15% | 240,240 |
| 2020-11-23 | 2020-11-19 | 2.380 | 0 | -12,000 | ||
| 2020-10-21 | 2020-10-19 | 0.820 | 12,000 | -6,000 | 0.00% | 9,840 |
| 2020-09-28 | 2020-09-24 | 0.810 | 18,000 | -6,000 | 0.00% | 14,580 |
| 2020-09-25 | 2020-09-23 | 0.820 | 24,000 | +6,000 | 0.00% | 19,680 |
| 2020-09-24 | 2020-09-22 | 0.600 | 18,000 | -24,000 | 0.00% | 10,800 |
| 2020-09-23 | 2020-09-21 | 0.650 | 42,000 | -414,000 | 0.01% | 27,300 |
| 2020-09-22 | 2020-09-18 | 0.470 | 456,000 | -18,000 | 0.08% | 214,320 |
| 2020-09-17 | 2020-09-15 | 0.360 | 474,000 | -48,000 | 0.08% | 170,640 |
| 2020-08-31 | 2020-08-27 | 0.290 | 522,000 | -6,000 | 0.09% | 151,380 |
| 2020-08-19 | 2020-08-17 | 0.280 | 528,000 | -66,000 | 0.09% | 147,840 |
| 2020-06-02 | 2020-05-29 | 0.310 | 594,000 | -6,000 | 0.10% | 184,140 |
| 2020-05-08 | 2020-05-06 | 0.315 | 600,000 | -6,000 | 0.10% | 189,000 |
| 2020-04-29 | 2020-04-27 | 0.290 | 606,000 | +6,000 | 0.10% | 175,740 |
| 2020-04-27 | 2020-04-23 | 0.290 | 600,000 | -6,000 | 0.10% | 174,000 |
| 2020-04-22 | 2020-04-20 | 0.305 | 606,000 | +6,000 | 0.10% | 184,830 |
| 2020-04-17 | 2020-04-15 | 0.320 | 600,000 | -6,000 | 0.10% | 192,000 |
| 2020-04-14 | 2020-04-08 | 0.325 | 606,000 | -6,000 | 0.10% | 196,950 |
| 2020-03-31 | 2020-03-27 | 0.325 | 612,000 | -6,000 | 0.10% | 198,900 |
| 2020-03-30 | 2020-03-26 | 0.330 | 618,000 | -6,000 | 0.10% | 203,940 |
| 2020-03-25 | 2020-03-23 | 0.340 | 624,000 | -6,000 | 0.10% | 212,160 |
| 2020-03-16 | 2020-03-12 | 0.345 | 630,000 | -6,000 | 0.10% | 217,350 |
| 2020-03-05 | 2020-03-03 | 0.335 | 636,000 | -6,000 | 0.11% | 213,060 |
| 2020-03-02 | 2020-02-27 | 0.350 | 642,000 | -6,000 | 0.11% | 224,700 |
| 2020-02-14 | 2020-02-12 | 0.360 | 648,000 | -6,000 | 0.11% | 233,280 |
| 2020-02-11 | 2020-02-07 | 0.365 | 654,000 | -36,000 | 0.11% | 238,710 |
| 2020-02-10 | 2020-02-06 | 0.360 | 690,000 | -30,000 | 0.11% | 248,400 |
| 2020-02-07 | 2020-02-05 | 0.355 | 720,000 | +30,000 | 0.12% | 255,600 |
| 2020-02-06 | 2020-02-04 | 0.360 | 690,000 | -6,000 | 0.11% | 248,400 |
| 2020-02-05 | 2020-02-03 | 0.340 | 696,000 | -66,000 | 0.12% | 236,640 |
| 2020-02-03 | 2020-01-30 | 0.315 | 762,000 | -6,000 | 0.13% | 240,030 |
| 2020-01-30 | 2020-01-24 | 0.325 | 768,000 | -18,000 | 0.13% | 249,600 |
| 2020-01-23 | 2020-01-21 | 0.315 | 786,000 | -6,000 | 0.13% | 247,590 |
| 2020-01-22 | 2020-01-20 | 0.310 | 792,000 | +12,000 | 0.13% | 245,520 |
| 2020-01-21 | 2020-01-17 | 0.330 | 780,000 | -18,000 | 0.13% | 257,400 |
| 2020-01-20 | 2020-01-16 | 0.330 | 798,000 | -6,000 | 0.13% | 263,340 |
| 2020-01-15 | 2020-01-13 | 0.330 | 804,000 | +6,000 | 0.13% | 265,320 |
| 2020-01-14 | 2020-01-10 | 0.340 | 798,000 | -6,000 | 0.13% | 271,320 |
| 2020-01-13 | 2020-01-09 | 0.330 | 804,000 | +6,000 | 0.13% | 265,320 |
| 2020-01-10 | 2020-01-08 | 0.320 | 798,000 | +6,000 | 0.13% | 255,360 |
| 2020-01-08 | 2020-01-06 | 0.360 | 792,000 | -30,000 | 0.13% | 285,120 |
| 2020-01-07 | 2020-01-03 | 0.360 | 822,000 | +42,000 | 0.14% | 295,920 |
| 2020-01-06 | 2020-01-02 | 0.360 | 780,000 | +6,000 | 0.13% | 280,800 |
| 2020-01-03 | 2019-12-31 | 0.360 | 774,000 | +6,000 | 0.13% | 278,640 |
| 2020-01-02 | 2019-12-27 | 0.360 | 768,000 | +12,000 | 0.13% | 276,480 |
| 2019-12-30 | 2019-12-24 | 0.370 | 756,000 | -12,000 | 0.13% | 279,720 |
| 2019-12-27 | 2019-12-20 | 0.355 | 768,000 | -6,000 | 0.13% | 272,640 |
| 2019-12-23 | 2019-12-19 | 0.365 | 774,000 | -30,000 | 0.13% | 282,510 |
| 2019-12-20 | 2019-12-18 | 0.355 | 804,000 | -12,000 | 0.13% | 285,420 |
| 2019-12-19 | 2019-12-17 | 0.335 | 816,000 | +6,000 | 0.14% | 273,360 |
| 2019-12-18 | 2019-12-16 | 0.355 | 810,000 | -18,000 | 0.14% | 287,550 |
| 2019-12-17 | 2019-12-13 | 0.345 | 828,000 | -72,000 | 0.14% | 285,660 |
| 2019-12-16 | 2019-12-12 | 0.350 | 900,000 | +6,000 | 0.15% | 315,000 |
| 2019-12-13 | 2019-12-11 | 0.380 | 894,000 | +30,000 | 0.15% | 339,720 |
| 2019-12-12 | 2019-12-10 | 0.380 | 864,000 | -114,000 | 0.14% | 328,320 |
| 2019-12-11 | 2019-12-09 | 0.360 | 978,000 | -144,000 | 0.16% | 352,080 |
| 2019-12-10 | 2019-12-06 | 0.350 | 1,122,000 | +6,000 | 0.19% | 392,700 |
| 2019-12-09 | 2019-12-05 | 0.365 | 1,116,000 | +36,000 | 0.19% | 407,340 |
| 2019-12-04 | 2019-12-02 | 0.365 | 1,080,000 | +6,000 | 0.18% | 394,200 |
| 2019-12-03 | 2019-11-29 | 0.400 | 1,074,000 | 0.18% | 429,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy