History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 21,234,000 | +0 | 2.95% | 2,038,464 |
| 2025-10-13 | 2025-10-09 | 0.101 | 21,234,000 | +0 | 2.95% | 2,144,634 |
| 2025-10-10 | 2025-10-08 | 0.105 | 21,234,000 | +924,000 | 2.95% | 2,229,570 |
| 2025-10-09 | 2025-10-06 | 0.105 | 20,310,000 | +12,000 | 2.82% | 2,132,550 |
| 2025-10-08 | 2025-10-03 | 0.101 | 20,298,000 | +1,122,000 | 2.82% | 2,050,098 |
| 2025-10-06 | 2025-10-02 | 0.105 | 19,176,000 | +2,022,000 | 2.66% | 2,013,480 |
| 2025-10-03 | 2025-09-30 | 0.073 | 17,154,000 | +1,170,000 | 2.38% | 1,252,242 |
| 2025-10-02 | 2025-09-29 | 0.071 | 15,984,000 | +18,000 | 2.22% | 1,134,864 |
| 2025-09-30 | 2025-09-26 | 0.072 | 15,966,000 | +12,000 | 2.22% | 1,149,552 |
| 2025-09-29 | 2025-09-25 | 0.074 | 15,954,000 | -66,000 | 2.22% | 1,180,596 |
| 2025-09-26 | 2025-09-24 | 0.073 | 16,020,000 | +12,000 | 2.23% | 1,169,460 |
| 2025-09-25 | 2025-09-23 | 0.064 | 16,008,000 | +30,000 | 2.22% | 1,024,512 |
| 2025-09-24 | 2025-09-22 | 0.058 | 15,978,000 | +90,000 | 2.22% | 926,724 |
| 2025-09-22 | 2025-09-18 | 0.068 | 15,888,000 | -954,000 | 2.21% | 1,080,384 |
| 2025-09-19 | 2025-09-17 | 0.066 | 16,842,000 | -180,000 | 2.34% | 1,111,572 |
| 2025-09-17 | 2025-09-15 | 0.055 | 17,022,000 | -24,000 | 2.36% | 936,210 |
| 2025-09-16 | 2025-09-12 | 0.051 | 17,046,000 | -36,000 | 2.37% | 869,346 |
| 2025-09-15 | 2025-09-11 | 0.051 | 17,082,000 | -690,000 | 2.37% | 871,182 |
| 2025-09-10 | 2025-09-08 | 0.041 | 17,772,000 | +198,000 | 2.47% | 728,652 |
| 2025-09-09 | 2025-09-05 | 0.041 | 17,574,000 | -246,000 | 2.44% | 720,534 |
| 2025-09-03 | 2025-09-01 | 0.043 | 17,820,000 | +42,000 | 2.48% | 766,260 |
| 2025-09-01 | 2025-08-28 | 0.040 | 17,778,000 | -66,000 | 2.47% | 711,120 |
| 2025-08-29 | 2025-08-27 | 0.039 | 17,844,000 | +252,000 | 2.48% | 695,916 |
| 2025-08-28 | 2025-08-26 | 0.042 | 17,592,000 | +96,000 | 2.44% | 738,864 |
| 2025-08-25 | 2025-08-21 | 0.046 | 17,496,000 | +12,000 | 2.43% | 804,816 |
| 2025-08-19 | 2025-08-15 | 0.047 | 17,484,000 | -66,000 | 2.43% | 821,748 |
| 2025-08-14 | 2025-08-12 | 0.043 | 17,550,000 | +276,000 | 2.44% | 754,650 |
| 2025-08-13 | 2025-08-11 | 0.044 | 17,274,000 | -300,000 | 2.40% | 760,056 |
| 2025-08-08 | 2025-08-06 | 0.042 | 17,574,000 | -186,000 | 2.44% | 738,108 |
| 2025-08-07 | 2025-08-05 | 0.038 | 17,760,000 | +312,000 | 2.47% | 674,880 |
| 2025-08-06 | 2025-08-04 | 0.040 | 17,448,000 | +96,000 | 2.42% | 697,920 |
| 2025-08-05 | 2025-08-01 | 0.043 | 17,352,000 | -102,000 | 2.41% | 746,136 |
| 2025-08-04 | 2025-07-31 | 0.035 | 17,454,000 | +24,000 | 2.42% | 610,890 |
| 2025-08-01 | 2025-07-30 | 0.038 | 17,430,000 | -630,000 | 2.42% | 662,340 |
| 2025-07-31 | 2025-07-29 | 0.042 | 18,060,000 | -1,008,000 | 2.51% | 758,520 |
| 2025-07-30 | 2025-07-28 | 0.032 | 19,068,000 | -456,000 | 2.65% | 610,176 |
| 2025-07-18 | 2025-07-16 | 0.031 | 19,524,000 | +102,000 | 2.71% | 605,244 |
| 2025-07-16 | 2025-07-14 | 0.032 | 19,422,000 | -72,000 | 2.70% | 621,504 |
| 2025-07-14 | 2025-07-10 | 0.028 | 19,494,000 | +612,000 | 2.71% | 545,832 |
| 2025-07-09 | 2025-07-07 | 0.028 | 18,882,000 | -72,000 | 2.62% | 528,696 |
| 2025-07-08 | 2025-07-04 | 0.028 | 18,954,000 | +474,000 | 2.63% | 530,712 |
| 2025-07-07 | 2025-07-03 | 0.028 | 18,480,000 | +1,020,000 | 2.57% | 517,440 |
| 2025-06-20 | 2025-06-18 | 0.031 | 17,460,000 | -42,000 | 2.43% | 541,260 |
| 2025-06-16 | 2025-06-12 | 0.031 | 17,502,000 | +252,000 | 2.43% | 542,562 |
| 2025-06-13 | 2025-06-11 | 0.031 | 17,250,000 | +90,000 | 2.40% | 534,750 |
| 2025-06-11 | 2025-06-09 | 0.032 | 17,160,000 | -24,000 | 2.38% | 549,120 |
| 2025-06-03 | 2025-05-30 | 0.035 | 17,184,000 | +6,000 | 2.39% | 601,440 |
| 2025-06-02 | 2025-05-29 | 0.035 | 17,178,000 | -6,000 | 2.39% | 601,230 |
| 2025-05-30 | 2025-05-28 | 0.035 | 17,184,000 | +66,000 | 2.39% | 601,440 |
| 2025-05-26 | 2025-05-22 | 0.034 | 17,118,000 | +48,000 | 2.38% | 582,012 |
| 2025-05-23 | 2025-05-21 | 0.035 | 17,070,000 | +114,000 | 2.37% | 597,450 |
| 2025-05-08 | 2025-05-06 | 0.035 | 16,956,000 | -108,000 | 2.35% | 593,460 |
| 2025-05-07 | 2025-05-02 | 0.035 | 17,064,000 | +12,000 | 2.37% | 597,240 |
| 2025-04-11 | 2025-04-09 | 0.032 | 17,052,000 | +564,000 | 2.37% | 545,664 |
| 2025-04-10 | 2025-04-08 | 0.035 | 16,488,000 | +96,000 | 2.29% | 577,080 |
| 2025-04-02 | 2025-03-31 | 0.046 | 16,392,000 | -402,000 | 2.28% | 754,032 |
| 2025-03-21 | 2025-03-19 | 0.045 | 16,794,000 | -372,000 | 2.33% | 755,730 |
| 2025-03-18 | 2025-03-14 | 0.040 | 17,166,000 | -666,000 | 2.38% | 686,640 |
| 2025-03-17 | 2025-03-13 | 0.036 | 17,832,000 | -840,000 | 2.48% | 641,952 |
| 2025-03-12 | 2025-03-10 | 0.030 | 18,672,000 | -204,000 | 2.59% | 560,160 |
| 2025-03-11 | 2025-03-07 | 0.028 | 18,876,000 | +324,000 | 2.62% | 528,528 |
| 2025-03-10 | 2025-03-06 | 0.028 | 18,552,000 | +66,000 | 2.58% | 519,456 |
| 2025-03-07 | 2025-03-05 | 0.028 | 18,486,000 | +60,000 | 2.57% | 517,608 |
| 2025-03-06 | 2025-03-04 | 0.028 | 18,426,000 | -150,000 | 2.56% | 515,928 |
| 2025-03-05 | 2025-03-03 | 0.028 | 18,576,000 | +102,000 | 2.58% | 520,128 |
| 2025-03-04 | 2025-02-28 | 0.029 | 18,474,000 | -102,000 | 2.57% | 535,746 |
| 2025-03-03 | 2025-02-27 | 0.030 | 18,576,000 | +1,002,000 | 2.58% | 557,280 |
| 2025-02-27 | 2025-02-25 | 0.029 | 17,574,000 | +294,000 | 2.44% | 509,646 |
| 2025-02-26 | 2025-02-24 | 0.033 | 17,280,000 | +30,000 | 2.40% | 570,240 |
| 2025-02-24 | 2025-02-20 | 0.033 | 17,250,000 | +36,000 | 2.40% | 569,250 |
| 2025-02-21 | 2025-02-19 | 0.033 | 17,214,000 | +12,000 | 2.39% | 568,062 |
| 2025-02-19 | 2025-02-17 | 0.033 | 17,202,000 | -168,000 | 2.39% | 567,666 |
| 2025-02-13 | 2025-02-11 | 0.028 | 17,370,000 | +300,000 | 2.41% | 486,360 |
| 2025-02-10 | 2025-02-06 | 0.029 | 17,070,000 | +90,000 | 2.37% | 495,030 |
| 2025-01-21 | 2025-01-17 | 0.030 | 16,980,000 | +12,000 | 2.36% | 509,400 |
| 2025-01-10 | 2025-01-08 | 0.032 | 16,968,000 | -402,000 | 2.36% | 542,976 |
| 2025-01-07 | 2025-01-03 | 0.031 | 17,370,000 | -60,000 | 2.41% | 538,470 |
| 2025-01-02 | 2024-12-27 | 0.031 | 17,430,000 | -180,000 | 2.42% | 540,330 |
| 2024-12-16 | 2024-12-12 | 0.031 | 17,610,000 | +1,632,000 | 2.45% | 545,910 |
| 2024-11-29 | 2024-11-27 | 0.032 | 15,978,000 | -660,000 | 2.22% | 511,296 |
| 2024-11-28 | 2024-11-26 | 0.031 | 16,638,000 | -138,000 | 2.31% | 515,778 |
| 2024-11-25 | 2024-11-21 | 0.027 | 16,776,000 | +192,000 | 2.33% | 452,952 |
| 2024-11-22 | 2024-11-20 | 0.028 | 16,584,000 | +378,000 | 2.30% | 464,352 |
| 2024-11-21 | 2024-11-19 | 0.031 | 16,206,000 | -1,734,000 | 2.25% | 502,386 |
| 2024-11-20 | 2024-11-18 | 0.031 | 17,940,000 | -5,964,000 | 2.49% | 556,140 |
| 2024-11-18 | 2024-11-14 | 0.031 | 23,904,000 | -426,000 | 3.32% | 741,024 |
| 2024-11-14 | 2024-11-12 | 0.031 | 24,330,000 | -2,046,000 | 3.38% | 754,230 |
| 2024-11-13 | 2024-11-11 | 0.031 | 26,376,000 | -432,000 | 3.66% | 817,656 |
| 2024-11-12 | 2024-11-08 | 0.030 | 26,808,000 | -3,528,000 | 3.72% | 804,240 |
| 2024-11-11 | 2024-11-07 | 0.032 | 30,336,000 | -42,000 | 4.21% | 970,752 |
| 2024-11-08 | 2024-11-06 | 0.035 | 30,378,000 | -156,000 | 4.22% | 1,063,230 |
| 2024-11-07 | 2024-11-05 | 0.032 | 30,534,000 | -6,000 | 4.24% | 977,088 |
| 2024-11-06 | 2024-11-04 | 0.032 | 30,540,000 | +48,000 | 4.24% | 977,280 |
| 2024-11-05 | 2024-11-01 | 0.037 | 30,492,000 | +54,000 | 4.23% | 1,128,204 |
| 2024-11-01 | 2024-10-30 | 0.038 | 30,438,000 | -60,000 | 4.23% | 1,156,644 |
| 2024-10-30 | 2024-10-28 | 0.034 | 30,498,000 | +78,000 | 4.24% | 1,036,932 |
| 2024-10-25 | 2024-10-23 | 0.032 | 30,420,000 | +12,000 | 4.23% | 973,440 |
| 2024-10-24 | 2024-10-22 | 0.037 | 30,408,000 | +624,000 | 4.22% | 1,125,096 |
| 2024-10-15 | 2024-10-10 | 0.031 | 29,784,000 | -6,000 | 4.14% | 923,304 |
| 2024-10-09 | 2024-10-07 | 0.035 | 29,790,000 | -3,180,000 | 4.14% | 1,042,650 |
| 2024-10-08 | 2024-10-04 | 0.034 | 32,970,000 | -30,000 | 4.58% | 1,120,980 |
| 2024-10-04 | 2024-10-02 | 0.028 | 33,000,000 | +24,000 | 4.58% | 924,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 32,976,000 | -18,000 | 4.58% | 824,400 |
| 2024-09-26 | 2024-09-24 | 0.025 | 32,994,000 | +198,000 | 4.58% | 824,850 |
| 2024-09-10 | 2024-09-05 | 0.030 | 32,796,000 | -48,000 | 4.55% | 983,880 |
| 2024-09-05 | 2024-09-03 | 0.033 | 32,844,000 | -30,000 | 4.56% | 1,083,852 |
| 2024-08-30 | 2024-08-28 | 0.029 | 32,874,000 | -6,000 | 4.57% | 953,346 |
| 2024-08-27 | 2024-08-23 | 0.030 | 32,880,000 | +12,000 | 4.57% | 986,400 |
| 2024-08-26 | 2024-08-22 | 0.030 | 32,868,000 | +144,000 | 4.57% | 986,040 |
| 2024-08-23 | 2024-08-21 | 0.037 | 32,724,000 | -18,000 | 4.54% | 1,210,788 |
| 2024-08-22 | 2024-08-20 | 0.038 | 32,742,000 | -18,000 | 4.55% | 1,244,196 |
| 2024-07-23 | 2024-07-19 | 0.042 | 32,760,000 | -132,000 | 4.55% | 1,375,920 |
| 2024-07-22 | 2024-07-18 | 0.044 | 32,892,000 | -6,000 | 4.57% | 1,447,248 |
| 2024-07-18 | 2024-07-16 | 0.038 | 32,898,000 | +66,000 | 4.57% | 1,250,124 |
| 2024-07-16 | 2024-07-12 | 0.049 | 32,832,000 | -372,000 | 4.56% | 1,608,768 |
| 2024-07-10 | 2024-07-08 | 0.046 | 33,204,000 | -6,000 | 4.61% | 1,527,384 |
| 2024-07-09 | 2024-07-05 | 0.037 | 33,210,000 | +6,000 | 4.61% | 1,228,770 |
| 2024-07-05 | 2024-07-03 | 0.038 | 33,204,000 | +156,000 | 4.61% | 1,261,752 |
| 2024-07-02 | 2024-06-27 | 0.044 | 33,048,000 | +252,000 | 4.59% | 1,454,112 |
| 2024-06-28 | 2024-06-26 | 0.045 | 32,796,000 | -6,000 | 4.55% | 1,475,820 |
| 2024-06-27 | 2024-06-25 | 0.050 | 32,802,000 | +30,000 | 4.56% | 1,640,100 |
| 2024-06-26 | 2024-06-24 | 0.050 | 32,772,000 | -6,000 | 4.55% | 1,638,600 |
| 2024-06-25 | 2024-06-21 | 0.044 | 32,778,000 | +42,000 | 4.55% | 1,442,232 |
| 2024-06-24 | 2024-06-20 | 0.049 | 32,736,000 | +84,000 | 4.55% | 1,604,064 |
| 2024-06-11 | 2024-06-06 | 0.050 | 32,652,000 | -24,000 | 4.54% | 1,632,600 |
| 2024-06-05 | 2024-06-03 | 0.050 | 32,676,000 | -12,000 | 4.54% | 1,633,800 |
| 2024-06-04 | 2024-05-31 | 0.045 | 32,688,000 | +24,000 | 4.54% | 1,470,960 |
| 2024-05-31 | 2024-05-29 | 0.049 | 32,664,000 | +6,000 | 4.54% | 1,600,536 |
| 2024-05-23 | 2024-05-21 | 0.052 | 32,658,000 | -42,000 | 4.54% | 1,698,216 |
| 2024-05-21 | 2024-05-17 | 0.056 | 32,700,000 | -264,000 | 4.54% | 1,831,200 |
| 2024-05-20 | 2024-05-16 | 0.042 | 32,964,000 | +336,000 | 4.58% | 1,384,488 |
| 2024-05-16 | 2024-05-13 | 0.052 | 32,628,000 | -66,000 | 4.53% | 1,696,656 |
| 2024-05-14 | 2024-05-10 | 0.048 | 32,694,000 | -24,000 | 4.54% | 1,569,312 |
| 2024-05-13 | 2024-05-09 | 0.057 | 32,718,000 | -54,000 | 4.54% | 1,864,926 |
| 2024-05-10 | 2024-05-08 | 0.048 | 32,772,000 | -360,000 | 4.55% | 1,573,056 |
| 2024-05-09 | 2024-05-07 | 0.048 | 33,132,000 | +36,000 | 4.60% | 1,590,336 |
| 2024-05-07 | 2024-05-03 | 0.060 | 33,096,000 | +24,000 | 4.60% | 1,985,760 |
| 2024-05-02 | 2024-04-29 | 0.059 | 33,072,000 | -12,000 | 4.59% | 1,951,248 |
| 2024-04-30 | 2024-04-26 | 0.059 | 33,084,000 | -204,000 | 4.59% | 1,951,956 |
| 2024-04-29 | 2024-04-25 | 0.060 | 33,288,000 | -96,000 | 4.62% | 1,997,280 |
| 2024-04-25 | 2024-04-23 | 0.059 | 33,384,000 | +54,000 | 4.64% | 1,969,656 |
| 2024-04-24 | 2024-04-22 | 0.060 | 33,330,000 | -36,000 | 4.63% | 1,999,800 |
| 2024-04-23 | 2024-04-19 | 0.057 | 33,366,000 | +6,000 | 4.63% | 1,901,862 |
| 2024-04-22 | 2024-04-18 | 0.064 | 33,360,000 | +6,000 | 4.63% | 2,135,040 |
| 2024-04-19 | 2024-04-17 | 0.065 | 33,354,000 | -1,074,000 | 4.63% | 2,168,010 |
| 2024-04-18 | 2024-04-16 | 0.061 | 34,428,000 | +5,526,000 | 4.78% | 2,100,108 |
| 2024-04-17 | 2024-04-15 | 0.055 | 28,902,000 | -198,000 | 4.01% | 1,589,610 |
| 2024-04-16 | 2024-04-12 | 0.051 | 29,100,000 | -198,000 | 4.04% | 1,484,100 |
| 2024-04-10 | 2024-04-08 | 0.048 | 29,298,000 | -60,000 | 4.07% | 1,406,304 |
| 2024-04-08 | 2024-04-03 | 0.048 | 29,358,000 | -12,000 | 4.08% | 1,409,184 |
| 2024-04-05 | 2024-04-02 | 0.049 | 29,370,000 | +36,000 | 4.08% | 1,439,130 |
| 2024-04-02 | 2024-03-27 | 0.038 | 29,334,000 | +6,000 | 4.07% | 1,114,692 |
| 2024-03-14 | 2024-03-12 | 0.047 | 29,328,000 | -126,000 | 4.07% | 1,378,416 |
| 2024-03-04 | 2024-02-29 | 0.044 | 29,454,000 | -60,000 | 4.09% | 1,295,976 |
| 2024-02-29 | 2024-02-27 | 0.045 | 29,514,000 | -30,000 | 4.10% | 1,328,130 |
| 2024-02-15 | 2024-02-09 | 0.046 | 29,544,000 | -6,000 | 4.10% | 1,359,024 |
| 2024-02-14 | 2024-02-07 | 0.039 | 29,550,000 | -6,000 | 4.10% | 1,152,450 |
| 2024-02-05 | 2024-02-01 | 0.036 | 29,556,000 | +102,000 | 4.11% | 1,064,016 |
| 2024-01-22 | 2024-01-18 | 0.043 | 29,454,000 | -6,000 | 4.09% | 1,266,522 |
| 2024-01-12 | 2024-01-10 | 0.048 | 29,460,000 | -126,000 | 4.09% | 1,414,080 |
| 2024-01-11 | 2024-01-09 | 0.050 | 29,586,000 | -6,000 | 4.11% | 1,479,300 |
| 2024-01-10 | 2024-01-08 | 0.046 | 29,592,000 | +36,000 | 4.11% | 1,361,232 |
| 2024-01-02 | 2023-12-28 | 0.039 | 29,556,000 | -18,000 | 4.11% | 1,152,684 |
| 2023-12-22 | 2023-12-20 | 0.040 | 29,574,000 | +12,000 | 4.11% | 1,182,960 |
| 2023-12-20 | 2023-12-18 | 0.045 | 29,562,000 | -864,000 | 4.11% | 1,330,290 |
| 2023-12-19 | 2023-12-15 | 0.042 | 30,426,000 | -558,000 | 4.23% | 1,277,892 |
| 2023-12-18 | 2023-12-14 | 0.036 | 30,984,000 | +1,176,000 | 4.30% | 1,115,424 |
| 2023-12-13 | 2023-12-11 | 0.060 | 29,808,000 | -144,000 | 4.14% | 1,788,480 |
| 2023-12-11 | 2023-12-07 | 0.060 | 29,952,000 | -18,000 | 4.16% | 1,797,120 |
| 2023-12-05 | 2023-12-01 | 0.062 | 29,970,000 | -6,000 | 4.16% | 1,858,140 |
| 2023-12-04 | 2023-11-30 | 0.060 | 29,976,000 | -18,000 | 4.16% | 1,798,560 |
| 2023-12-01 | 2023-11-29 | 0.049 | 29,994,000 | -690,000 | 4.17% | 1,469,706 |
| 2023-11-30 | 2023-11-28 | 0.056 | 30,684,000 | -810,000 | 4.26% | 1,718,304 |
| 2023-11-29 | 2023-11-27 | 0.042 | 31,494,000 | +564,000 | 4.37% | 1,322,748 |
| 2023-11-28 | 2023-11-24 | 0.039 | 30,930,000 | -306,000 | 4.30% | 1,206,270 |
| 2023-11-27 | 2023-11-23 | 0.033 | 31,236,000 | +126,000 | 4.34% | 1,030,788 |
| 2023-11-24 | 2023-11-22 | 0.032 | 31,110,000 | +6,000 | 4.32% | 995,520 |
| 2023-11-23 | 2023-11-21 | 0.038 | 31,104,000 | +216,000 | 4.32% | 1,181,952 |
| 2023-11-22 | 2023-11-20 | 0.038 | 30,888,000 | +114,000 | 4.29% | 1,173,744 |
| 2023-11-21 | 2023-11-17 | 0.038 | 30,774,000 | +138,000 | 4.27% | 1,169,412 |
| 2023-11-17 | 2023-11-15 | 0.034 | 30,636,000 | -30,000 | 4.25% | 1,041,624 |
| 2023-11-15 | 2023-11-13 | 0.031 | 30,666,000 | -12,000 | 4.26% | 950,646 |
| 2023-11-14 | 2023-11-10 | 0.030 | 30,678,000 | +6,000 | 4.26% | 920,340 |
| 2023-11-03 | 2023-11-01 | 0.030 | 30,672,000 | +6,000 | 4.26% | 920,160 |
| 2023-11-02 | 2023-10-31 | 0.027 | 30,666,000 | +96,000 | 4.26% | 827,982 |
| 2023-11-01 | 2023-10-30 | 0.031 | 30,570,000 | +84,000 | 4.25% | 947,670 |
| 2023-10-27 | 2023-10-25 | 0.035 | 30,486,000 | -6,000 | 4.23% | 1,067,010 |
| 2023-10-26 | 2023-10-24 | 0.029 | 30,492,000 | +390,000 | 4.23% | 884,268 |
| 2023-10-20 | 2023-10-18 | 0.032 | 30,102,000 | +24,000 | 4.18% | 963,264 |
| 2023-10-11 | 2023-10-09 | 0.034 | 30,078,000 | +18,000 | 4.18% | 1,022,652 |
| 2023-10-09 | 2023-10-05 | 0.035 | 30,060,000 | -6,000 | 4.17% | 1,052,100 |
| 2023-09-14 | 2023-09-12 | 0.040 | 30,066,000 | -138,000 | 4.18% | 1,202,640 |
| 2023-09-13 | 2023-09-11 | 0.036 | 30,204,000 | -6,000 | 4.20% | 1,087,344 |
| 2023-09-11 | 2023-09-06 | 0.035 | 30,210,000 | +678,000 | 4.20% | 1,057,350 |
| 2023-09-07 | 2023-09-05 | 0.040 | 29,532,000 | +594,000 | 4.10% | 1,181,280 |
| 2023-09-06 | 2023-09-04 | 0.054 | 28,938,000 | +12,000 | 4.02% | 1,562,652 |
| 2023-08-30 | 2023-08-28 | 0.050 | 28,926,000 | -36,000 | 4.02% | 1,446,300 |
| 2023-08-29 | 2023-08-25 | 0.049 | 28,962,000 | -12,000 | 4.02% | 1,419,138 |
| 2023-08-25 | 2023-08-23 | 0.048 | 28,974,000 | -204,000 | 4.02% | 1,390,752 |
| 2023-08-24 | 2023-08-22 | 0.044 | 29,178,000 | +36,000 | 4.05% | 1,283,832 |
| 2023-08-23 | 2023-08-21 | 0.045 | 29,142,000 | +6,000 | 4.05% | 1,311,390 |
| 2023-08-21 | 2023-08-17 | 0.050 | 29,136,000 | +606,000 | 4.05% | 1,456,800 |
| 2023-08-15 | 2023-08-11 | 0.055 | 28,530,000 | -438,000 | 3.96% | 1,569,150 |
| 2023-08-10 | 2023-08-08 | 0.051 | 28,968,000 | -54,000 | 4.02% | 1,477,368 |
| 2023-08-09 | 2023-08-07 | 0.053 | 29,022,000 | +252,000 | 4.03% | 1,538,166 |
| 2023-08-08 | 2023-08-04 | 0.056 | 28,770,000 | -6,000 | 4.00% | 1,611,120 |
| 2023-08-04 | 2023-08-02 | 0.051 | 28,776,000 | -702,000 | 4.00% | 1,467,576 |
| 2023-08-02 | 2023-07-31 | 0.052 | 29,478,000 | +30,000 | 4.09% | 1,532,856 |
| 2023-08-01 | 2023-07-28 | 0.059 | 29,448,000 | -6,000 | 4.09% | 1,737,432 |
| 2023-07-31 | 2023-07-27 | 0.056 | 29,454,000 | +60,000 | 4.09% | 1,649,424 |
| 2023-07-28 | 2023-07-26 | 0.059 | 29,394,000 | +474,000 | 4.08% | 1,734,246 |
| 2023-07-27 | 2023-07-25 | 0.059 | 28,920,000 | -6,000 | 4.02% | 1,706,280 |
| 2023-07-26 | 2023-07-24 | 0.055 | 28,926,000 | -114,000 | 4.02% | 1,590,930 |
| 2023-07-25 | 2023-07-21 | 0.061 | 29,040,000 | -114,000 | 4.03% | 1,771,440 |
| 2023-07-24 | 2023-07-20 | 0.058 | 29,154,000 | -102,000 | 4.05% | 1,690,932 |
| 2023-07-21 | 2023-07-19 | 0.055 | 29,256,000 | +324,000 | 4.06% | 1,609,080 |
| 2023-07-14 | 2023-07-12 | 0.068 | 28,932,000 | +6,000 | 4.02% | 1,967,376 |
| 2023-07-13 | 2023-07-11 | 0.065 | 28,926,000 | +378,000 | 4.02% | 1,880,190 |
| 2023-07-12 | 2023-07-10 | 0.064 | 28,548,000 | +636,000 | 3.96% | 1,827,072 |
| 2023-07-11 | 2023-07-07 | 0.075 | 27,912,000 | +48,000 | 3.88% | 2,093,400 |
| 2023-07-06 | 2023-07-04 | 0.082 | 27,864,000 | +888,000 | 3.87% | 2,284,848 |
| 2023-07-05 | 2023-07-03 | 0.090 | 26,976,000 | +1,200,000 | 3.75% | 2,427,840 |
| 2023-07-04 | 2023-06-30 | 0.082 | 25,776,000 | +672,000 | 3.58% | 2,113,632 |
| 2023-07-03 | 2023-06-29 | 0.068 | 25,104,000 | +3,372,000 | 3.49% | 1,707,072 |
| 2023-06-30 | 2023-06-28 | 0.050 | 21,732,000 | -2,232,000 | 3.02% | 1,086,600 |
| 2023-06-29 | 2023-06-27 | 0.045 | 23,964,000 | +942,000 | 3.33% | 1,078,380 |
| 2023-06-28 | 2023-06-26 | 0.038 | 23,022,000 | +270,000 | 3.20% | 874,836 |
| 2023-06-27 | 2023-06-23 | 0.038 | 22,752,000 | -90,000 | 3.16% | 864,576 |
| 2023-06-26 | 2023-06-21 | 0.036 | 22,842,000 | +366,000 | 3.17% | 822,312 |
| 2023-06-23 | 2023-06-20 | 0.035 | 22,476,000 | +18,000 | 3.12% | 786,660 |
| 2023-06-21 | 2023-06-19 | 0.033 | 22,458,000 | +1,986,000 | 3.12% | 741,114 |
| 2023-06-13 | 2023-06-09 | 0.027 | 20,472,000 | +48,000 | 2.84% | 552,744 |
| 2023-05-31 | 2023-05-29 | 0.027 | 20,424,000 | +18,000 | 2.84% | 551,448 |
| 2023-05-30 | 2023-05-25 | 0.027 | 20,406,000 | +6,000 | 2.83% | 550,962 |
| 2023-05-24 | 2023-05-22 | 0.026 | 20,400,000 | +36,000 | 2.83% | 530,400 |
| 2023-05-23 | 2023-05-19 | 0.025 | 20,364,000 | +150,000 | 2.83% | 509,100 |
| 2023-05-12 | 2023-05-10 | 0.025 | 20,214,000 | +60,000 | 2.81% | 505,350 |
| 2023-05-09 | 2023-05-05 | 0.027 | 20,154,000 | +108,000 | 2.80% | 544,158 |
| 2023-05-08 | 2023-05-04 | 0.027 | 20,046,000 | +18,000 | 2.78% | 541,242 |
| 2023-05-05 | 2023-05-03 | 0.027 | 20,028,000 | +6,000 | 2.78% | 540,756 |
| 2023-05-04 | 2023-05-02 | 0.027 | 20,022,000 | +30,000 | 2.78% | 540,594 |
| 2023-05-03 | 2023-04-28 | 0.027 | 19,992,000 | +6,000 | 2.78% | 539,784 |
| 2023-04-28 | 2023-04-26 | 0.028 | 19,986,000 | +6,000 | 2.78% | 559,608 |
| 2023-04-21 | 2023-04-19 | 0.030 | 19,980,000 | -6,000 | 2.77% | 599,400 |
| 2023-04-20 | 2023-04-18 | 0.031 | 19,986,000 | -24,000 | 2.78% | 619,566 |
| 2023-04-19 | 2023-04-17 | 0.028 | 20,010,000 | -2,964,000 | 2.78% | 560,280 |
| 2023-03-29 | 2023-03-27 | 0.032 | 22,974,000 | -90,000 | 3.19% | 735,168 |
| 2023-03-28 | 2023-03-24 | 0.032 | 23,064,000 | -18,000 | 3.20% | 738,048 |
| 2023-03-27 | 2023-03-23 | 0.028 | 23,082,000 | +708,000 | 3.21% | 646,296 |
| 2023-03-20 | 2023-03-16 | 0.035 | 22,374,000 | -42,000 | 3.11% | 783,090 |
| 2023-03-16 | 2023-03-14 | 0.035 | 22,416,000 | -18,000 | 3.11% | 784,560 |
| 2023-03-08 | 2023-03-06 | 0.034 | 22,434,000 | +120,000 | 3.12% | 762,756 |
| 2023-03-06 | 2023-03-02 | 0.035 | 22,314,000 | +36,000 | 3.10% | 780,990 |
| 2023-02-27 | 2023-02-23 | 0.035 | 22,278,000 | +12,000 | 3.09% | 779,730 |
| 2023-02-23 | 2023-02-21 | 0.036 | 22,266,000 | +18,000 | 3.09% | 801,576 |
| 2023-02-06 | 2023-02-02 | 0.040 | 22,248,000 | +132,000 | 3.09% | 889,920 |
| 2023-02-03 | 2023-02-01 | 0.040 | 22,116,000 | +174,000 | 3.07% | 884,640 |
| 2023-02-02 | 2023-01-31 | 0.035 | 21,942,000 | -24,000 | 3.05% | 767,970 |
| 2023-02-01 | 2023-01-30 | 0.036 | 21,966,000 | +348,000 | 3.05% | 790,776 |
| 2023-01-30 | 2023-01-26 | 0.037 | 21,618,000 | +60,000 | 3.00% | 799,866 |
| 2023-01-26 | 2023-01-19 | 0.037 | 21,558,000 | -12,000 | 2.99% | 797,646 |
| 2023-01-10 | 2023-01-06 | 0.037 | 21,570,000 | +72,000 | 3.00% | 798,090 |
| 2023-01-04 | 2022-12-30 | 0.039 | 21,498,000 | +6,000 | 2.99% | 838,422 |
| 2022-12-28 | 2022-12-22 | 0.034 | 21,492,000 | -54,000 | 2.99% | 730,728 |
| 2022-12-22 | 2022-12-20 | 0.033 | 21,546,000 | +60,000 | 2.99% | 711,018 |
| 2022-12-21 | 2022-12-19 | 0.035 | 21,486,000 | +18,000 | 2.98% | 752,010 |
| 2022-12-14 | 2022-12-12 | 0.046 | 21,468,000 | -12,000 | 2.98% | 987,528 |
| 2022-12-12 | 2022-12-08 | 0.039 | 21,480,000 | +6,000 | 2.98% | 837,720 |
| 2022-12-09 | 2022-12-07 | 0.038 | 21,474,000 | +12,000 | 2.98% | 816,012 |
| 2022-11-09 | 2022-11-07 | 0.049 | 21,462,000 | -54,000 | 2.98% | 1,051,638 |
| 2022-10-24 | 2022-10-20 | 0.048 | 21,516,000 | -6,000 | 2.99% | 1,032,768 |
| 2022-10-18 | 2022-10-14 | 0.038 | 21,522,000 | +42,000 | 2.99% | 817,836 |
| 2022-10-17 | 2022-10-13 | 0.038 | 21,480,000 | +30,000 | 2.98% | 816,240 |
| 2022-10-11 | 2022-10-07 | 0.040 | 21,450,000 | -6,000 | 2.98% | 858,000 |
| 2022-09-30 | 2022-09-28 | 0.043 | 21,456,000 | +114,000 | 2.98% | 922,608 |
| 2022-09-29 | 2022-09-27 | 0.045 | 21,342,000 | +6,000 | 2.96% | 960,390 |
| 2022-09-28 | 2022-09-26 | 0.042 | 21,336,000 | +6,000 | 2.96% | 896,112 |
| 2022-09-27 | 2022-09-23 | 0.042 | 21,330,000 | +6,000 | 2.96% | 895,860 |
| 2022-09-26 | 2022-09-22 | 0.044 | 21,324,000 | -18,000 | 2.96% | 938,256 |
| 2022-09-22 | 2022-09-20 | 0.049 | 21,342,000 | +18,000 | 2.96% | 1,045,758 |
| 2022-09-20 | 2022-09-16 | 0.050 | 21,324,000 | -150,000 | 2.96% | 1,066,200 |
| 2022-09-13 | 2022-09-08 | 0.052 | 21,474,000 | -6,000 | 2.98% | 1,116,648 |
| 2022-09-09 | 2022-09-07 | 0.049 | 21,480,000 | -6,000 | 2.98% | 1,052,520 |
| 2022-09-06 | 2022-09-02 | 0.048 | 21,486,000 | +138,000 | 2.98% | 1,031,328 |
| 2022-09-02 | 2022-08-31 | 0.049 | 21,348,000 | +6,000 | 2.96% | 1,046,052 |
| 2022-08-24 | 2022-08-22 | 0.053 | 21,342,000 | +6,000 | 2.96% | 1,131,126 |
| 2022-08-22 | 2022-08-18 | 0.055 | 21,336,000 | -12,000 | 2.96% | 1,173,480 |
| 2022-08-19 | 2022-08-17 | 0.049 | 21,348,000 | +12,000 | 2.96% | 1,046,052 |
| 2022-08-18 | 2022-08-16 | 0.054 | 21,336,000 | -18,000 | 2.96% | 1,152,144 |
| 2022-08-17 | 2022-08-15 | 0.050 | 21,354,000 | +54,000 | 2.97% | 1,067,700 |
| 2022-08-04 | 2022-08-02 | 0.057 | 21,300,000 | -12,000 | 2.96% | 1,214,100 |
| 2022-08-01 | 2022-07-28 | 0.055 | 21,312,000 | -78,000 | 2.96% | 1,172,160 |
| 2022-07-28 | 2022-07-26 | 0.053 | 21,390,000 | +12,000 | 2.97% | 1,133,670 |
| 2022-07-18 | 2022-07-14 | 0.058 | 21,378,000 | -6,000 | 2.97% | 1,239,924 |
| 2022-07-12 | 2022-07-08 | 0.057 | 21,384,000 | -12,000 | 2.97% | 1,218,888 |
| 2022-07-07 | 2022-07-05 | 0.059 | 21,396,000 | +18,000 | 2.97% | 1,262,364 |
| 2022-07-05 | 2022-06-30 | 0.057 | 21,378,000 | +12,000 | 2.97% | 1,218,546 |
| 2022-06-30 | 2022-06-28 | 0.061 | 21,366,000 | +78,000 | 2.97% | 1,303,326 |
| 2022-06-21 | 2022-06-17 | 0.065 | 21,288,000 | -78,000 | 2.96% | 1,383,720 |
| 2022-06-20 | 2022-06-16 | 0.061 | 21,366,000 | +78,000 | 2.97% | 1,303,326 |
| 2022-06-09 | 2022-06-07 | 0.061 | 21,288,000 | -48,000 | 2.96% | 1,298,568 |
| 2022-06-08 | 2022-06-06 | 0.065 | 21,336,000 | -54,000 | 2.96% | 1,386,840 |
| 2022-06-01 | 2022-05-30 | 0.060 | 21,390,000 | +126,000 | 2.97% | 1,283,400 |
| 2022-05-20 | 2022-05-18 | 0.063 | 21,264,000 | -84,000 | 2.95% | 1,339,632 |
| 2022-05-19 | 2022-05-17 | 0.063 | 21,348,000 | +84,000 | 2.96% | 1,344,924 |
| 2022-05-18 | 2022-05-16 | 0.064 | 21,264,000 | -6,000 | 2.95% | 1,360,896 |
| 2022-05-10 | 2022-05-05 | 0.065 | 21,270,000 | -18,000 | 2.95% | 1,382,550 |
| 2022-05-06 | 2022-05-04 | 0.063 | 21,288,000 | -126,000 | 2.96% | 1,341,144 |
| 2022-05-04 | 2022-04-29 | 0.057 | 21,414,000 | +1,788,000 | 2.97% | 1,220,598 |
| 2022-04-27 | 2022-04-25 | 0.051 | 19,626,000 | -18,000 | 2.73% | 1,000,926 |
| 2022-04-26 | 2022-04-22 | 0.052 | 19,644,000 | +120,000 | 2.73% | 1,021,488 |
| 2022-04-25 | 2022-04-21 | 0.054 | 19,524,000 | +42,000 | 2.71% | 1,054,296 |
| 2022-04-22 | 2022-04-20 | 0.049 | 19,482,000 | -48,000 | 2.71% | 954,618 |
| 2022-04-20 | 2022-04-14 | 0.051 | 19,530,000 | +1,440,000 | 2.71% | 996,030 |
| 2022-04-19 | 2022-04-13 | 0.059 | 18,090,000 | +90,000 | 2.51% | 1,067,310 |
| 2022-04-13 | 2022-04-11 | 0.065 | 18,000,000 | +72,000 | 2.50% | 1,170,000 |
| 2022-04-11 | 2022-04-07 | 0.066 | 17,928,000 | +180,000 | 2.49% | 1,183,248 |
| 2022-04-08 | 2022-04-06 | 0.070 | 17,748,000 | +300,000 | 2.46% | 1,242,360 |
| 2022-03-31 | 2022-03-29 | 0.069 | 17,448,000 | +6,000 | 2.42% | 1,203,912 |
| 2022-03-25 | 2022-03-23 | 0.066 | 17,442,000 | -6,000 | 2.42% | 1,151,172 |
| 2022-03-22 | 2022-03-18 | 0.068 | 17,448,000 | +6,000 | 2.42% | 1,186,464 |
| 2022-03-17 | 2022-03-15 | 0.068 | 17,442,000 | -72,000 | 2.42% | 1,186,056 |
| 2022-03-16 | 2022-03-14 | 0.068 | 17,514,000 | +114,000 | 2.43% | 1,190,952 |
| 2022-03-08 | 2022-03-04 | 0.069 | 17,400,000 | -6,000 | 2.42% | 1,200,600 |
| 2022-03-07 | 2022-03-03 | 0.070 | 17,406,000 | -6,000 | 2.42% | 1,218,420 |
| 2022-02-24 | 2022-02-22 | 0.072 | 17,412,000 | -30,000 | 2.42% | 1,253,664 |
| 2022-02-17 | 2022-02-15 | 0.073 | 17,442,000 | -6,000 | 2.42% | 1,273,266 |
| 2022-02-10 | 2022-02-08 | 0.075 | 17,448,000 | -24,000 | 2.42% | 1,308,600 |
| 2022-02-09 | 2022-02-07 | 0.074 | 17,472,000 | -36,000 | 2.43% | 1,292,928 |
| 2022-02-08 | 2022-02-04 | 0.070 | 17,508,000 | +6,000 | 2.43% | 1,225,560 |
| 2022-02-07 | 2022-01-31 | 0.062 | 17,502,000 | -12,000 | 2.43% | 1,085,124 |
| 2022-02-04 | 2022-01-27 | 0.066 | 17,514,000 | -30,000 | 2.43% | 1,155,924 |
| 2022-01-17 | 2022-01-13 | 0.072 | 17,544,000 | +60,000 | 2.44% | 1,263,168 |
| 2022-01-14 | 2022-01-12 | 0.070 | 17,484,000 | +12,000 | 2.43% | 1,223,880 |
| 2022-01-13 | 2022-01-11 | 0.066 | 17,472,000 | +180,000 | 2.43% | 1,153,152 |
| 2022-01-12 | 2022-01-10 | 0.070 | 17,292,000 | +222,000 | 2.40% | 1,210,440 |
| 2022-01-11 | 2022-01-07 | 0.075 | 17,070,000 | +540,000 | 2.37% | 1,280,250 |
| 2022-01-10 | 2022-01-06 | 0.085 | 16,530,000 | +30,000 | 2.30% | 1,405,050 |
| 2021-12-30 | 2021-12-28 | 0.080 | 16,500,000 | +30,000 | 2.29% | 1,320,000 |
| 2021-12-29 | 2021-12-24 | 0.085 | 16,470,000 | -42,000 | 2.29% | 1,399,950 |
| 2021-12-28 | 2021-12-22 | 0.078 | 16,512,000 | -48,000 | 2.29% | 1,287,936 |
| 2021-12-23 | 2021-12-21 | 0.083 | 16,560,000 | -726,000 | 2.30% | 1,374,480 |
| 2021-12-22 | 2021-12-20 | 0.088 | 17,286,000 | -726,000 | 2.40% | 1,521,168 |
| 2021-12-20 | 2021-12-16 | 0.095 | 18,012,000 | +18,000 | 2.50% | 1,711,140 |
| 2021-12-14 | 2021-12-10 | 0.099 | 17,994,000 | -78,000 | 2.50% | 1,781,406 |
| 2021-12-13 | 2021-12-09 | 0.099 | 18,072,000 | -66,000 | 2.51% | 1,789,128 |
| 2021-12-10 | 2021-12-08 | 0.100 | 18,138,000 | +558,000 | 2.52% | 1,813,800 |
| 2021-12-09 | 2021-12-07 | 0.103 | 17,580,000 | -18,000 | 2.44% | 1,810,740 |
| 2021-12-02 | 2021-11-30 | 0.102 | 17,598,000 | -510,000 | 2.44% | 1,794,996 |
| 2021-11-30 | 2021-11-26 | 0.104 | 18,108,000 | -138,000 | 2.51% | 1,883,232 |
| 2021-11-26 | 2021-11-24 | 0.103 | 18,246,000 | -72,000 | 2.53% | 1,879,338 |
| 2021-11-25 | 2021-11-23 | 0.102 | 18,318,000 | +126,000 | 2.54% | 1,868,436 |
| 2021-11-24 | 2021-11-22 | 0.105 | 18,192,000 | +156,000 | 2.53% | 1,910,160 |
| 2021-11-23 | 2021-11-19 | 0.105 | 18,036,000 | +42,000 | 2.50% | 1,893,780 |
| 2021-11-22 | 2021-11-18 | 0.107 | 17,994,000 | -12,000 | 2.50% | 1,925,358 |
| 2021-11-18 | 2021-11-16 | 0.110 | 18,006,000 | -12,000 | 2.50% | 1,980,660 |
| 2021-11-17 | 2021-11-15 | 0.107 | 18,018,000 | -24,000 | 2.50% | 1,927,926 |
| 2021-11-16 | 2021-11-12 | 0.107 | 18,042,000 | +120,000 | 2.51% | 1,930,494 |
| 2021-11-12 | 2021-11-10 | 0.112 | 17,922,000 | +336,000 | 2.49% | 2,007,264 |
| 2021-11-09 | 2021-11-05 | 0.112 | 17,586,000 | -6,000 | 2.44% | 1,969,632 |
| 2021-11-08 | 2021-11-04 | 0.112 | 17,592,000 | -48,000 | 2.44% | 1,970,304 |
| 2021-11-05 | 2021-11-03 | 0.110 | 17,640,000 | +108,000 | 2.45% | 1,940,400 |
| 2021-11-03 | 2021-11-01 | 0.114 | 17,532,000 | -234,000 | 2.44% | 1,998,648 |
| 2021-11-02 | 2021-10-29 | 0.110 | 17,766,000 | -408,000 | 2.47% | 1,954,260 |
| 2021-11-01 | 2021-10-28 | 0.111 | 18,174,000 | -246,000 | 2.52% | 2,017,314 |
| 2021-10-29 | 2021-10-27 | 0.110 | 18,420,000 | +78,000 | 2.56% | 2,026,200 |
| 2021-10-28 | 2021-10-26 | 0.110 | 18,342,000 | +120,000 | 2.55% | 2,017,620 |
| 2021-10-27 | 2021-10-25 | 0.115 | 18,222,000 | +84,000 | 2.53% | 2,095,530 |
| 2021-10-26 | 2021-10-22 | 0.114 | 18,138,000 | -324,000 | 2.52% | 2,067,732 |
| 2021-10-25 | 2021-10-21 | 0.115 | 18,462,000 | +1,614,000 | 2.56% | 2,123,130 |
| 2021-10-22 | 2021-10-20 | 0.119 | 16,848,000 | +18,000 | 2.34% | 2,004,912 |
| 2021-10-21 | 2021-10-19 | 0.118 | 16,830,000 | +30,000 | 2.34% | 1,985,940 |
| 2021-10-20 | 2021-10-18 | 0.119 | 16,800,000 | -96,000 | 2.33% | 1,999,200 |
| 2021-10-19 | 2021-10-15 | 0.119 | 16,896,000 | -636,000 | 2.35% | 2,010,624 |
| 2021-10-18 | 2021-10-12 | 0.146 | 17,532,000 | -78,000 | 2.44% | 2,559,672 |
| 2021-10-12 | 2021-10-08 | 0.140 | 17,610,000 | -12,000 | 2.45% | 2,465,400 |
| 2021-10-11 | 2021-10-07 | 0.142 | 17,622,000 | +78,000 | 2.45% | 2,502,324 |
| 2021-10-08 | 2021-10-06 | 0.136 | 17,544,000 | +354,000 | 2.44% | 2,385,984 |
| 2021-10-07 | 2021-10-05 | 0.140 | 17,190,000 | -6,000 | 2.39% | 2,406,600 |
| 2021-10-05 | 2021-09-30 | 0.141 | 17,196,000 | +42,000 | 2.39% | 2,424,636 |
| 2021-10-04 | 2021-09-29 | 0.143 | 17,154,000 | +246,000 | 2.38% | 2,453,022 |
| 2021-09-30 | 2021-09-28 | 0.141 | 16,908,000 | -216,000 | 2.35% | 2,384,028 |
| 2021-09-28 | 2021-09-24 | 0.143 | 17,124,000 | -90,000 | 2.38% | 2,448,732 |
| 2021-09-27 | 2021-09-23 | 0.146 | 17,214,000 | -216,000 | 2.39% | 2,513,244 |
| 2021-09-24 | 2021-09-21 | 0.150 | 17,430,000 | +48,000 | 2.42% | 2,614,500 |
| 2021-09-21 | 2021-09-17 | 0.148 | 17,382,000 | +516,000 | 2.41% | 2,572,536 |
| 2021-09-20 | 2021-09-16 | 0.150 | 16,866,000 | -300,000 | 2.34% | 2,529,900 |
| 2021-09-17 | 2021-09-15 | 0.154 | 17,166,000 | +1,218,000 | 2.38% | 2,643,564 |
| 2021-09-16 | 2021-09-14 | 0.156 | 15,948,000 | +606,000 | 2.21% | 2,487,888 |
| 2021-09-15 | 2021-09-13 | 0.141 | 15,342,000 | -24,000 | 2.13% | 2,163,222 |
| 2021-09-14 | 2021-09-10 | 0.138 | 15,366,000 | -30,000 | 2.13% | 2,120,508 |
| 2021-09-13 | 2021-09-09 | 0.137 | 15,396,000 | -1,086,000 | 2.14% | 2,109,252 |
| 2021-09-10 | 2021-09-08 | 0.135 | 16,482,000 | +144,000 | 2.29% | 2,225,070 |
| 2021-09-09 | 2021-09-07 | 0.133 | 16,338,000 | -24,000 | 2.27% | 2,172,954 |
| 2021-09-08 | 2021-09-06 | 0.139 | 16,362,000 | +72,000 | 2.27% | 2,274,318 |
| 2021-09-07 | 2021-09-03 | 0.139 | 16,290,000 | -540,000 | 2.26% | 2,264,310 |
| 2021-09-06 | 2021-09-02 | 0.142 | 16,830,000 | -4,068,000 | 2.34% | 2,389,860 |
| 2021-09-03 | 2021-09-01 | 0.132 | 20,898,000 | +5,232,000 | 2.90% | 2,758,536 |
| 2021-09-02 | 2021-08-31 | 0.117 | 15,666,000 | -234,000 | 2.18% | 1,832,922 |
| 2021-08-31 | 2021-08-27 | 0.116 | 15,900,000 | +12,000 | 2.21% | 1,844,400 |
| 2021-08-30 | 2021-08-26 | 0.113 | 15,888,000 | -48,000 | 2.21% | 1,795,344 |
| 2021-08-27 | 2021-08-25 | 0.117 | 15,936,000 | +42,000 | 2.21% | 1,864,512 |
| 2021-08-26 | 2021-08-24 | 0.122 | 15,894,000 | -48,000 | 2.21% | 1,939,068 |
| 2021-08-25 | 2021-08-23 | 0.120 | 15,942,000 | +66,000 | 2.21% | 1,913,040 |
| 2021-08-24 | 2021-08-20 | 0.119 | 15,876,000 | -6,000 | 2.21% | 1,889,244 |
| 2021-08-23 | 2021-08-19 | 0.122 | 15,882,000 | +606,000 | 2.21% | 1,937,604 |
| 2021-08-20 | 2021-08-18 | 0.123 | 15,276,000 | +18,000 | 2.12% | 1,878,948 |
| 2021-08-19 | 2021-08-17 | 0.122 | 15,258,000 | -6,000 | 2.12% | 1,861,476 |
| 2021-08-18 | 2021-08-16 | 0.128 | 15,264,000 | +246,000 | 2.12% | 1,953,792 |
| 2021-08-17 | 2021-08-13 | 0.142 | 15,018,000 | -96,000 | 2.09% | 2,132,556 |
| 2021-08-16 | 2021-08-12 | 0.149 | 15,114,000 | +66,000 | 2.10% | 2,251,986 |
| 2021-08-13 | 2021-08-11 | 0.148 | 15,048,000 | -786,000 | 2.09% | 2,227,104 |
| 2021-08-12 | 2021-08-10 | 0.132 | 15,834,000 | -654,000 | 2.20% | 2,090,088 |
| 2021-08-11 | 2021-08-09 | 0.122 | 16,488,000 | +330,000 | 2.29% | 2,011,536 |
| 2021-08-10 | 2021-08-06 | 0.117 | 16,158,000 | +222,000 | 2.24% | 1,890,486 |
| 2021-08-09 | 2021-08-05 | 0.127 | 15,936,000 | +2,826,000 | 2.21% | 2,023,872 |
| 2021-08-06 | 2021-08-04 | 0.520 | 13,110,000 | +522,000 | 1.82% | 6,817,200 |
| 2021-08-05 | 2021-08-03 | 0.560 | 12,588,000 | +1,044,000 | 1.75% | 7,049,280 |
| 2021-08-04 | 2021-08-02 | 0.530 | 11,544,000 | -414,000 | 1.60% | 6,118,320 |
| 2021-08-03 | 2021-07-30 | 0.480 | 11,958,000 | +2,706,000 | 1.66% | 5,739,840 |
| 2021-08-02 | 2021-07-29 | 0.480 | 9,252,000 | +600,000 | 1.29% | 4,440,960 |
| 2021-07-30 | 2021-07-28 | 0.480 | 8,652,000 | +1,722,000 | 1.20% | 4,152,960 |
| 2021-07-29 | 2021-07-27 | 0.465 | 6,930,000 | +366,000 | 0.96% | 3,222,450 |
| 2021-07-28 | 2021-07-26 | 0.510 | 6,564,000 | +2,394,000 | 0.91% | 3,347,640 |
| 2021-07-27 | 2021-07-23 | 0.530 | 4,170,000 | -240,000 | 0.58% | 2,210,100 |
| 2021-07-26 | 2021-07-22 | 0.460 | 4,410,000 | -372,000 | 0.61% | 2,028,600 |
| 2021-07-23 | 2021-07-21 | 0.435 | 4,782,000 | -2,502,000 | 0.66% | 2,080,170 |
| 2021-07-22 | 2021-07-20 | 0.410 | 7,284,000 | +2,316,000 | 1.01% | 2,986,440 |
| 2021-07-21 | 2021-07-19 | 0.425 | 4,968,000 | -1,236,000 | 0.69% | 2,111,400 |
| 2021-07-20 | 2021-07-16 | 0.420 | 6,204,000 | -1,458,000 | 0.86% | 2,605,680 |
| 2021-07-19 | 2021-07-15 | 0.415 | 7,662,000 | +756,000 | 1.06% | 3,179,730 |
| 2021-07-16 | 2021-07-14 | 0.435 | 6,906,000 | -1,068,000 | 0.96% | 3,004,110 |
| 2021-07-15 | 2021-07-13 | 0.385 | 7,974,000 | -84,000 | 1.11% | 3,069,990 |
| 2021-07-14 | 2021-07-12 | 0.400 | 8,058,000 | +4,206,000 | 1.12% | 3,223,200 |
| 2021-07-13 | 2021-07-09 | 0.360 | 3,852,000 | +36,000 | 0.53% | 1,386,720 |
| 2021-07-12 | 2021-07-08 | 0.340 | 3,816,000 | -5,454,000 | 0.64% | 1,297,440 |
| 2021-07-09 | 2021-07-07 | 0.360 | 9,270,000 | +522,000 | 1.54% | 3,337,200 |
| 2021-07-08 | 2021-07-06 | 0.400 | 8,748,000 | -132,000 | 1.46% | 3,499,200 |
| 2021-07-07 | 2021-07-05 | 0.320 | 8,880,000 | -738,000 | 1.48% | 2,841,600 |
| 2021-07-06 | 2021-07-02 | 0.290 | 9,618,000 | -414,000 | 1.60% | 2,789,220 |
| 2021-07-05 | 2021-06-30 | 0.290 | 10,032,000 | +834,000 | 1.67% | 2,909,280 |
| 2021-07-02 | 2021-06-29 | 0.300 | 9,198,000 | +1,848,000 | 1.53% | 2,759,400 |
| 2021-06-30 | 2021-06-28 | 0.290 | 7,350,000 | -3,228,000 | 1.23% | 2,131,500 |
| 2021-06-29 | 2021-06-25 | 0.295 | 10,578,000 | +2,328,000 | 1.76% | 3,120,510 |
| 2021-06-28 | 2021-06-24 | 0.300 | 8,250,000 | +1,902,000 | 1.38% | 2,475,000 |
| 2021-06-25 | 2021-06-23 | 0.200 | 6,348,000 | +378,000 | 1.06% | 1,269,600 |
| 2021-06-24 | 2021-06-22 | 0.189 | 5,970,000 | +1,368,000 | 1.00% | 1,128,330 |
| 2021-06-23 | 2021-06-21 | 0.178 | 4,602,000 | -378,000 | 0.77% | 819,156 |
| 2021-06-22 | 2021-06-18 | 0.185 | 4,980,000 | -60,000 | 0.83% | 921,300 |
| 2021-06-18 | 2021-06-16 | 0.182 | 5,040,000 | +306,000 | 0.84% | 917,280 |
| 2021-06-17 | 2021-06-15 | 0.176 | 4,734,000 | -90,000 | 0.79% | 833,184 |
| 2021-06-16 | 2021-06-11 | 0.181 | 4,824,000 | -36,000 | 0.80% | 873,144 |
| 2021-06-15 | 2021-06-10 | 0.180 | 4,860,000 | -18,000 | 0.81% | 874,800 |
| 2021-06-10 | 2021-06-08 | 0.186 | 4,878,000 | -18,000 | 0.81% | 907,308 |
| 2021-06-09 | 2021-06-07 | 0.189 | 4,896,000 | -150,000 | 0.82% | 925,344 |
| 2021-06-08 | 2021-06-04 | 0.190 | 5,046,000 | -270,000 | 0.84% | 958,740 |
| 2021-06-07 | 2021-06-03 | 0.172 | 5,316,000 | -204,000 | 0.89% | 914,352 |
| 2021-06-04 | 2021-06-02 | 0.185 | 5,520,000 | +2,586,000 | 0.92% | 1,021,200 |
| 2021-06-03 | 2021-06-01 | 0.184 | 2,934,000 | -18,000 | 0.49% | 539,856 |
| 2021-06-02 | 2021-05-31 | 0.170 | 2,952,000 | -144,000 | 0.49% | 501,840 |
| 2021-06-01 | 2021-05-28 | 0.170 | 3,096,000 | +426,000 | 0.52% | 526,320 |
| 2021-05-31 | 2021-05-27 | 0.176 | 2,670,000 | +48,000 | 0.45% | 469,920 |
| 2021-05-28 | 2021-05-26 | 0.182 | 2,622,000 | -168,000 | 0.44% | 477,204 |
| 2021-05-27 | 2021-05-25 | 0.175 | 2,790,000 | +108,000 | 0.46% | 488,250 |
| 2021-05-26 | 2021-05-24 | 0.183 | 2,682,000 | -156,000 | 0.45% | 490,806 |
| 2021-05-25 | 2021-05-21 | 0.183 | 2,838,000 | +216,000 | 0.47% | 519,354 |
| 2021-05-18 | 2021-05-14 | 0.177 | 2,622,000 | -18,000 | 0.44% | 464,094 |
| 2021-05-17 | 2021-05-13 | 0.169 | 2,640,000 | -12,000 | 0.44% | 446,160 |
| 2021-05-14 | 2021-05-12 | 0.170 | 2,652,000 | -12,000 | 0.44% | 450,840 |
| 2021-05-13 | 2021-05-11 | 0.176 | 2,664,000 | -30,000 | 0.44% | 468,864 |
| 2021-05-12 | 2021-05-10 | 0.175 | 2,694,000 | +18,000 | 0.45% | 471,450 |
| 2021-05-11 | 2021-05-07 | 0.176 | 2,676,000 | -48,000 | 0.45% | 470,976 |
| 2021-05-10 | 2021-05-06 | 0.185 | 2,724,000 | +30,000 | 0.45% | 503,940 |
| 2021-05-07 | 2021-05-05 | 0.182 | 2,694,000 | -138,000 | 0.45% | 490,308 |
| 2021-05-06 | 2021-05-04 | 0.195 | 2,832,000 | +96,000 | 0.47% | 552,240 |
| 2021-05-05 | 2021-05-03 | 0.189 | 2,736,000 | -270,000 | 0.46% | 517,104 |
| 2021-04-30 | 2021-04-28 | 0.189 | 3,006,000 | -18,000 | 0.50% | 568,134 |
| 2021-04-29 | 2021-04-27 | 0.190 | 3,024,000 | +150,000 | 0.50% | 574,560 |
| 2021-04-28 | 2021-04-26 | 0.196 | 2,874,000 | -60,000 | 0.48% | 563,304 |
| 2021-04-27 | 2021-04-23 | 0.200 | 2,934,000 | -582,000 | 0.49% | 586,800 |
| 2021-04-26 | 2021-04-22 | 0.209 | 3,516,000 | -174,000 | 0.59% | 734,844 |
| 2021-04-23 | 2021-04-21 | 0.210 | 3,690,000 | -120,000 | 0.61% | 774,900 |
| 2021-04-22 | 2021-04-20 | 0.200 | 3,810,000 | +48,000 | 0.64% | 762,000 |
| 2021-04-21 | 2021-04-19 | 0.193 | 3,762,000 | +12,000 | 0.63% | 726,066 |
| 2021-04-20 | 2021-04-16 | 0.197 | 3,750,000 | +864,000 | 0.62% | 738,750 |
| 2021-04-19 | 2021-04-15 | 0.170 | 2,886,000 | -6,000 | 0.48% | 490,620 |
| 2021-04-16 | 2021-04-14 | 0.170 | 2,892,000 | -576,000 | 0.48% | 491,640 |
| 2021-04-15 | 2021-04-13 | 0.178 | 3,468,000 | -354,000 | 0.58% | 617,304 |
| 2021-04-14 | 2021-04-12 | 0.178 | 3,822,000 | -390,000 | 0.64% | 680,316 |
| 2021-04-13 | 2021-04-09 | 0.186 | 4,212,000 | -24,000 | 0.70% | 783,432 |
| 2021-04-12 | 2021-04-08 | 0.183 | 4,236,000 | +18,000 | 0.71% | 775,188 |
| 2021-04-09 | 2021-04-07 | 0.144 | 4,218,000 | -12,000 | 0.70% | 607,392 |
| 2021-04-08 | 2021-04-01 | 0.141 | 4,230,000 | +6,000 | 0.70% | 596,430 |
| 2021-04-07 | 2021-03-31 | 0.135 | 4,224,000 | -168,000 | 0.70% | 570,240 |
| 2021-04-01 | 2021-03-30 | 0.131 | 4,392,000 | -696,000 | 0.73% | 575,352 |
| 2021-03-31 | 2021-03-29 | 0.129 | 5,088,000 | -168,000 | 0.85% | 656,352 |
| 2021-03-30 | 2021-03-26 | 0.129 | 5,256,000 | -120,000 | 0.88% | 678,024 |
| 2021-03-29 | 2021-03-25 | 0.130 | 5,376,000 | +6,000 | 0.90% | 698,880 |
| 2021-03-18 | 2021-03-16 | 0.120 | 5,370,000 | -24,000 | 0.90% | 644,400 |
| 2021-03-17 | 2021-03-15 | 0.120 | 5,394,000 | -6,000 | 0.90% | 647,280 |
| 2021-03-16 | 2021-03-12 | 0.122 | 5,400,000 | -18,000 | 0.90% | 658,800 |
| 2021-03-15 | 2021-03-11 | 0.123 | 5,418,000 | -216,000 | 0.90% | 666,414 |
| 2021-03-12 | 2021-03-10 | 0.120 | 5,634,000 | +210,000 | 0.94% | 676,080 |
| 2021-03-10 | 2021-03-08 | 0.127 | 5,424,000 | -60,000 | 0.90% | 688,848 |
| 2021-03-09 | 2021-03-05 | 0.133 | 5,484,000 | +78,000 | 0.91% | 729,372 |
| 2021-03-05 | 2021-03-03 | 0.123 | 5,406,000 | -54,000 | 0.90% | 664,938 |
| 2021-03-04 | 2021-03-02 | 0.120 | 5,460,000 | -54,000 | 0.91% | 655,200 |
| 2021-03-02 | 2021-02-26 | 0.117 | 5,514,000 | -18,000 | 0.92% | 645,138 |
| 2021-02-26 | 2021-02-24 | 0.118 | 5,532,000 | -144,000 | 0.92% | 652,776 |
| 2021-02-25 | 2021-02-23 | 0.122 | 5,676,000 | -126,000 | 0.95% | 692,472 |
| 2021-02-22 | 2021-02-18 | 0.116 | 5,802,000 | -288,000 | 0.97% | 673,032 |
| 2021-02-19 | 2021-02-17 | 0.119 | 6,090,000 | -60,000 | 1.01% | 724,710 |
| 2021-02-17 | 2021-02-11 | 0.117 | 6,150,000 | +84,000 | 1.03% | 719,550 |
| 2021-02-16 | 2021-02-09 | 0.116 | 6,066,000 | -120,000 | 1.01% | 703,656 |
| 2021-02-10 | 2021-02-08 | 0.116 | 6,186,000 | +450,000 | 1.03% | 717,576 |
| 2021-02-09 | 2021-02-05 | 0.111 | 5,736,000 | +702,000 | 0.96% | 636,696 |
| 2021-02-08 | 2021-02-04 | 0.110 | 5,034,000 | +372,000 | 0.84% | 553,740 |
| 2021-02-05 | 2021-02-03 | 0.114 | 4,662,000 | +240,000 | 0.78% | 531,468 |
| 2021-02-04 | 2021-02-02 | 0.120 | 4,422,000 | +108,000 | 0.74% | 530,640 |
| 2021-02-03 | 2021-02-01 | 0.121 | 4,314,000 | +132,000 | 0.72% | 521,994 |
| 2021-02-02 | 2021-01-29 | 0.120 | 4,182,000 | +66,000 | 0.70% | 501,840 |
| 2021-02-01 | 2021-01-28 | 0.126 | 4,116,000 | +18,000 | 0.69% | 518,616 |
| 2021-01-29 | 2021-01-27 | 0.129 | 4,098,000 | -204,000 | 0.68% | 528,642 |
| 2021-01-28 | 2021-01-26 | 0.131 | 4,302,000 | +54,000 | 0.72% | 563,562 |
| 2021-01-27 | 2021-01-25 | 0.134 | 4,248,000 | -234,000 | 0.71% | 569,232 |
| 2021-01-26 | 2021-01-22 | 0.131 | 4,482,000 | +12,000 | 0.75% | 587,142 |
| 2021-01-25 | 2021-01-21 | 0.129 | 4,470,000 | +108,000 | 0.74% | 576,630 |
| 2021-01-22 | 2021-01-20 | 0.129 | 4,362,000 | +12,000 | 0.73% | 562,698 |
| 2021-01-21 | 2021-01-19 | 0.130 | 4,350,000 | -114,000 | 0.73% | 565,500 |
| 2021-01-20 | 2021-01-18 | 0.130 | 4,464,000 | +234,000 | 0.74% | 580,320 |
| 2021-01-19 | 2021-01-15 | 0.135 | 4,230,000 | -54,000 | 0.70% | 571,050 |
| 2021-01-18 | 2021-01-14 | 0.139 | 4,284,000 | +174,000 | 0.71% | 595,476 |
| 2021-01-15 | 2021-01-13 | 0.135 | 4,110,000 | -168,000 | 0.69% | 554,850 |
| 2021-01-14 | 2021-01-12 | 0.135 | 4,278,000 | -72,000 | 0.71% | 577,530 |
| 2021-01-13 | 2021-01-11 | 0.122 | 4,350,000 | +24,000 | 0.73% | 530,700 |
| 2021-01-12 | 2021-01-08 | 0.134 | 4,326,000 | -534,000 | 0.72% | 579,684 |
| 2021-01-11 | 2021-01-07 | 0.140 | 4,860,000 | +606,000 | 0.81% | 680,400 |
| 2021-01-07 | 2021-01-05 | 0.140 | 4,254,000 | +36,000 | 0.71% | 595,560 |
| 2021-01-06 | 2021-01-04 | 0.146 | 4,218,000 | +228,000 | 0.70% | 615,828 |
| 2021-01-05 | 2020-12-31 | 0.150 | 3,990,000 | +240,000 | 0.66% | 598,500 |
| 2021-01-04 | 2020-12-29 | 0.140 | 3,750,000 | +108,000 | 0.62% | 525,000 |
| 2020-12-30 | 2020-12-28 | 0.141 | 3,642,000 | +72,000 | 0.61% | 513,522 |
| 2020-12-29 | 2020-12-24 | 0.153 | 3,570,000 | +642,000 | 0.60% | 546,210 |
| 2020-12-28 | 2020-12-22 | 0.165 | 2,928,000 | +12,000 | 0.49% | 483,120 |
| 2020-12-23 | 2020-12-21 | 0.173 | 2,916,000 | -648,000 | 0.49% | 504,468 |
| 2020-12-22 | 2020-12-18 | 0.179 | 3,564,000 | +498,000 | 0.59% | 637,956 |
| 2020-12-21 | 2020-12-17 | 0.169 | 3,066,000 | -126,000 | 0.51% | 518,154 |
| 2020-12-18 | 2020-12-16 | 0.165 | 3,192,000 | +12,000 | 0.53% | 526,680 |
| 2020-12-17 | 2020-12-15 | 0.161 | 3,180,000 | -66,000 | 0.53% | 511,980 |
| 2020-12-16 | 2020-12-14 | 0.164 | 3,246,000 | +84,000 | 0.54% | 532,344 |
| 2020-12-15 | 2020-12-11 | 0.161 | 3,162,000 | -186,000 | 0.53% | 509,082 |
| 2020-12-14 | 2020-12-10 | 0.161 | 3,348,000 | +474,000 | 0.56% | 539,028 |
| 2020-12-11 | 2020-12-09 | 0.165 | 2,874,000 | -102,000 | 0.48% | 474,210 |
| 2020-12-10 | 2020-12-08 | 0.168 | 2,976,000 | +102,000 | 0.50% | 499,968 |
| 2020-12-08 | 2020-12-04 | 0.183 | 2,874,000 | -672,000 | 0.48% | 525,942 |
| 2020-12-07 | 2020-12-03 | 0.192 | 3,546,000 | -276,000 | 0.59% | 680,832 |
| 2020-12-04 | 2020-12-02 | 0.172 | 3,822,000 | -18,000 | 0.64% | 657,384 |
| 2020-12-03 | 2020-12-01 | 0.170 | 3,840,000 | -192,000 | 0.64% | 652,800 |
| 2020-12-02 | 2020-11-30 | 0.196 | 4,032,000 | -1,134,000 | 0.67% | 790,272 |
| 2020-12-01 | 2020-11-27 | 0.236 | 5,166,000 | -96,000 | 0.86% | 1,219,176 |
| 2020-11-30 | 2020-11-26 | 0.260 | 5,262,000 | +1,338,000 | 0.88% | 1,368,120 |
| 2020-11-27 | 2020-11-25 | 3.270 | 3,924,000 | -12,996,000 | 0.65% | 12,831,480 |
| 2020-11-26 | 2020-11-24 | 3.260 | 16,920,000 | -390,000 | 2.82% | 55,159,200 |
| 2020-11-25 | 2020-11-23 | 2.980 | 17,310,000 | -582,000 | 2.89% | 51,583,800 |
| 2020-11-24 | 2020-11-20 | 2.660 | 17,892,000 | +336,000 | 2.98% | 47,592,720 |
| 2020-11-23 | 2020-11-19 | 2.380 | 17,556,000 | +42,000 | 2.93% | 41,783,280 |
| 2020-11-20 | 2020-11-18 | 2.350 | 17,514,000 | +1,578,000 | 2.92% | 41,157,900 |
| 2020-11-19 | 2020-11-17 | 2.390 | 15,936,000 | +36,000 | 2.66% | 38,087,040 |
| 2020-11-18 | 2020-11-16 | 2.390 | 15,900,000 | +606,000 | 2.65% | 38,001,000 |
| 2020-11-17 | 2020-11-13 | 2.100 | 15,294,000 | -546,000 | 2.55% | 32,117,400 |
| 2020-11-16 | 2020-11-12 | 1.480 | 15,840,000 | +48,000 | 2.64% | 23,443,200 |
| 2020-11-13 | 2020-11-11 | 1.510 | 15,792,000 | +156,000 | 2.63% | 23,845,920 |
| 2020-11-12 | 2020-11-10 | 1.490 | 15,636,000 | +174,000 | 2.61% | 23,297,640 |
| 2020-11-11 | 2020-11-09 | 1.470 | 15,462,000 | +126,000 | 2.58% | 22,729,140 |
| 2020-11-10 | 2020-11-06 | 1.470 | 15,336,000 | -66,000 | 2.56% | 22,543,920 |
| 2020-11-09 | 2020-11-05 | 1.490 | 15,402,000 | +2,298,000 | 2.57% | 22,948,980 |
| 2020-11-06 | 2020-11-04 | 1.490 | 13,104,000 | +42,000 | 2.18% | 19,524,960 |
| 2020-11-05 | 2020-11-03 | 1.460 | 13,062,000 | +54,000 | 2.18% | 19,070,520 |
| 2020-11-04 | 2020-11-02 | 1.450 | 13,008,000 | +924,000 | 2.17% | 18,861,600 |
| 2020-11-03 | 2020-10-30 | 1.290 | 12,084,000 | -198,000 | 2.01% | 15,588,360 |
| 2020-11-02 | 2020-10-29 | 1.090 | 12,282,000 | +4,008,000 | 2.05% | 13,387,380 |
| 2020-10-30 | 2020-10-28 | 1.170 | 8,274,000 | -396,000 | 1.38% | 9,680,580 |
| 2020-10-29 | 2020-10-27 | 0.950 | 8,670,000 | +348,000 | 1.44% | 8,236,500 |
| 2020-10-28 | 2020-10-23 | 0.810 | 8,322,000 | +144,000 | 1.39% | 6,740,820 |
| 2020-10-23 | 2020-10-21 | 0.820 | 8,178,000 | +66,000 | 1.36% | 6,705,960 |
| 2020-10-22 | 2020-10-20 | 0.800 | 8,112,000 | +198,000 | 1.35% | 6,489,600 |
| 2020-10-21 | 2020-10-19 | 0.820 | 7,914,000 | -42,000 | 1.32% | 6,489,480 |
| 2020-10-20 | 2020-10-16 | 0.790 | 7,956,000 | +96,000 | 1.33% | 6,285,240 |
| 2020-10-19 | 2020-10-15 | 0.820 | 7,860,000 | +6,000 | 1.31% | 6,445,200 |
| 2020-10-16 | 2020-10-14 | 0.840 | 7,854,000 | -180,000 | 1.31% | 6,597,360 |
| 2020-10-15 | 2020-10-12 | 0.800 | 8,034,000 | -102,000 | 1.34% | 6,427,200 |
| 2020-10-14 | 2020-10-09 | 0.800 | 8,136,000 | +132,000 | 1.36% | 6,508,800 |
| 2020-10-12 | 2020-10-08 | 0.770 | 8,004,000 | +66,000 | 1.33% | 6,163,080 |
| 2020-10-09 | 2020-10-07 | 0.770 | 7,938,000 | +18,000 | 1.32% | 6,112,260 |
| 2020-10-08 | 2020-10-06 | 0.810 | 7,920,000 | +24,000 | 1.32% | 6,415,200 |
| 2020-10-07 | 2020-10-05 | 0.750 | 7,896,000 | +84,000 | 1.32% | 5,922,000 |
| 2020-10-06 | 2020-09-30 | 0.740 | 7,812,000 | +1,458,000 | 1.30% | 5,780,880 |
| 2020-10-05 | 2020-09-29 | 0.700 | 6,354,000 | -48,000 | 1.06% | 4,447,800 |
| 2020-09-30 | 2020-09-28 | 0.650 | 6,402,000 | +126,000 | 1.07% | 4,161,300 |
| 2020-09-29 | 2020-09-25 | 0.700 | 6,276,000 | +276,000 | 1.05% | 4,393,200 |
| 2020-09-28 | 2020-09-24 | 0.810 | 6,000,000 | -204,000 | 1.00% | 4,860,000 |
| 2020-09-25 | 2020-09-23 | 0.820 | 6,204,000 | +1,806,000 | 1.03% | 5,087,280 |
| 2020-09-24 | 2020-09-22 | 0.600 | 4,398,000 | +138,000 | 0.73% | 2,638,800 |
| 2020-09-23 | 2020-09-21 | 0.650 | 4,260,000 | +588,000 | 0.71% | 2,769,000 |
| 2020-09-22 | 2020-09-18 | 0.470 | 3,672,000 | +186,000 | 0.61% | 1,725,840 |
| 2020-09-18 | 2020-09-16 | 0.330 | 3,486,000 | +18,000 | 0.58% | 1,150,380 |
| 2020-09-17 | 2020-09-15 | 0.360 | 3,468,000 | +54,000 | 0.58% | 1,248,480 |
| 2020-09-16 | 2020-09-14 | 0.340 | 3,414,000 | -66,000 | 0.57% | 1,160,760 |
| 2020-09-15 | 2020-09-11 | 0.340 | 3,480,000 | -36,000 | 0.58% | 1,183,200 |
| 2020-09-14 | 2020-09-10 | 0.315 | 3,516,000 | +270,000 | 0.59% | 1,107,540 |
| 2020-09-11 | 2020-09-09 | 0.315 | 3,246,000 | -42,000 | 0.54% | 1,022,490 |
| 2020-09-08 | 2020-09-04 | 0.340 | 3,288,000 | -84,000 | 0.55% | 1,117,920 |
| 2020-09-07 | 2020-09-03 | 0.340 | 3,372,000 | -30,000 | 0.56% | 1,146,480 |
| 2020-09-02 | 2020-08-31 | 0.320 | 3,402,000 | -252,000 | 0.57% | 1,088,640 |
| 2020-09-01 | 2020-08-28 | 0.290 | 3,654,000 | -6,000 | 0.61% | 1,059,660 |
| 2020-08-31 | 2020-08-27 | 0.290 | 3,660,000 | -18,000 | 0.61% | 1,061,400 |
| 2020-08-28 | 2020-08-26 | 0.295 | 3,678,000 | -36,000 | 0.61% | 1,085,010 |
| 2020-08-25 | 2020-08-21 | 0.310 | 3,714,000 | -30,000 | 0.62% | 1,151,340 |
| 2020-08-24 | 2020-08-20 | 0.290 | 3,744,000 | -12,000 | 0.62% | 1,085,760 |
| 2020-08-20 | 2020-08-18 | 0.280 | 3,756,000 | -18,000 | 0.63% | 1,051,680 |
| 2020-08-19 | 2020-08-17 | 0.280 | 3,774,000 | -30,000 | 0.63% | 1,056,720 |
| 2020-08-18 | 2020-08-14 | 0.280 | 3,804,000 | +12,000 | 0.63% | 1,065,120 |
| 2020-08-14 | 2020-08-12 | 0.280 | 3,792,000 | -30,000 | 0.63% | 1,061,760 |
| 2020-08-12 | 2020-08-10 | 0.270 | 3,822,000 | -42,000 | 0.64% | 1,031,940 |
| 2020-08-07 | 2020-08-05 | 0.285 | 3,864,000 | +60,000 | 0.64% | 1,101,240 |
| 2020-08-04 | 2020-07-31 | 0.285 | 3,804,000 | -6,000 | 0.63% | 1,084,140 |
| 2020-08-03 | 2020-07-30 | 0.285 | 3,810,000 | +12,000 | 0.64% | 1,085,850 |
| 2020-07-31 | 2020-07-29 | 0.285 | 3,798,000 | -6,000 | 0.63% | 1,082,430 |
| 2020-07-28 | 2020-07-24 | 0.300 | 3,804,000 | -84,000 | 0.63% | 1,141,200 |
| 2020-07-24 | 2020-07-22 | 0.295 | 3,888,000 | -12,000 | 0.65% | 1,146,960 |
| 2020-07-22 | 2020-07-20 | 0.280 | 3,900,000 | +42,000 | 0.65% | 1,092,000 |
| 2020-07-21 | 2020-07-17 | 0.305 | 3,858,000 | -144,000 | 0.64% | 1,176,690 |
| 2020-07-20 | 2020-07-16 | 0.280 | 4,002,000 | +12,000 | 0.67% | 1,120,560 |
| 2020-07-17 | 2020-07-15 | 0.270 | 3,990,000 | +6,000 | 0.66% | 1,077,300 |
| 2020-07-16 | 2020-07-14 | 0.275 | 3,984,000 | +60,000 | 0.66% | 1,095,600 |
| 2020-07-15 | 2020-07-13 | 0.275 | 3,924,000 | +120,000 | 0.65% | 1,079,100 |
| 2020-07-13 | 2020-07-09 | 0.280 | 3,804,000 | -42,000 | 0.63% | 1,065,120 |
| 2020-07-10 | 2020-07-08 | 0.275 | 3,846,000 | +36,000 | 0.64% | 1,057,650 |
| 2020-07-09 | 2020-07-07 | 0.290 | 3,810,000 | +42,000 | 0.64% | 1,104,900 |
| 2020-07-06 | 2020-07-02 | 0.305 | 3,768,000 | +144,000 | 0.63% | 1,149,240 |
| 2020-07-03 | 2020-06-30 | 0.310 | 3,624,000 | -72,000 | 0.60% | 1,123,440 |
| 2020-06-29 | 2020-06-24 | 0.345 | 3,696,000 | -126,000 | 0.62% | 1,275,120 |
| 2020-06-24 | 2020-06-22 | 0.290 | 3,822,000 | +54,000 | 0.64% | 1,108,380 |
| 2020-06-23 | 2020-06-19 | 0.285 | 3,768,000 | -30,000 | 0.63% | 1,073,880 |
| 2020-06-22 | 2020-06-18 | 0.285 | 3,798,000 | +108,000 | 0.63% | 1,082,430 |
| 2020-06-19 | 2020-06-17 | 0.305 | 3,690,000 | -6,000 | 0.61% | 1,125,450 |
| 2020-06-18 | 2020-06-16 | 0.300 | 3,696,000 | -48,000 | 0.62% | 1,108,800 |
| 2020-06-17 | 2020-06-15 | 0.295 | 3,744,000 | +54,000 | 0.62% | 1,104,480 |
| 2020-06-10 | 2020-06-08 | 0.305 | 3,690,000 | -258,000 | 0.61% | 1,125,450 |
| 2020-06-08 | 2020-06-04 | 0.285 | 3,948,000 | +114,000 | 0.66% | 1,125,180 |
| 2020-06-05 | 2020-06-03 | 0.295 | 3,834,000 | +174,000 | 0.64% | 1,131,030 |
| 2020-06-04 | 2020-06-02 | 0.300 | 3,660,000 | +6,000 | 0.61% | 1,098,000 |
| 2020-06-02 | 2020-05-29 | 0.310 | 3,654,000 | -18,000 | 0.61% | 1,132,740 |
| 2020-06-01 | 2020-05-28 | 0.305 | 3,672,000 | -132,000 | 0.61% | 1,119,960 |
| 2020-05-28 | 2020-05-26 | 0.295 | 3,804,000 | +120,000 | 0.63% | 1,122,180 |
| 2020-05-27 | 2020-05-25 | 0.300 | 3,684,000 | +48,000 | 0.61% | 1,105,200 |
| 2020-05-26 | 2020-05-22 | 0.315 | 3,636,000 | +6,000 | 0.61% | 1,145,340 |
| 2020-05-22 | 2020-05-20 | 0.325 | 3,630,000 | +6,000 | 0.60% | 1,179,750 |
| 2020-05-21 | 2020-05-19 | 0.325 | 3,624,000 | -18,000 | 0.60% | 1,177,800 |
| 2020-05-20 | 2020-05-18 | 0.330 | 3,642,000 | -60,000 | 0.61% | 1,201,860 |
| 2020-05-19 | 2020-05-15 | 0.320 | 3,702,000 | -264,000 | 0.62% | 1,184,640 |
| 2020-05-18 | 2020-05-14 | 0.350 | 3,966,000 | -18,000 | 0.66% | 1,388,100 |
| 2020-05-14 | 2020-05-12 | 0.355 | 3,984,000 | +126,000 | 0.66% | 1,414,320 |
| 2020-05-13 | 2020-05-11 | 0.330 | 3,858,000 | +342,000 | 0.64% | 1,273,140 |
| 2020-05-12 | 2020-05-08 | 0.305 | 3,516,000 | -30,000 | 0.59% | 1,072,380 |
| 2020-05-11 | 2020-05-07 | 0.300 | 3,546,000 | +78,000 | 0.59% | 1,063,800 |
| 2020-05-08 | 2020-05-06 | 0.315 | 3,468,000 | -6,000 | 0.58% | 1,092,420 |
| 2020-05-07 | 2020-05-05 | 0.320 | 3,474,000 | -24,000 | 0.58% | 1,111,680 |
| 2020-05-06 | 2020-05-04 | 0.325 | 3,498,000 | +6,000 | 0.58% | 1,136,850 |
| 2020-05-05 | 2020-04-29 | 0.310 | 3,492,000 | +18,000 | 0.58% | 1,082,520 |
| 2020-04-29 | 2020-04-27 | 0.290 | 3,474,000 | -6,000 | 0.58% | 1,007,460 |
| 2020-04-28 | 2020-04-24 | 0.290 | 3,480,000 | -24,000 | 0.58% | 1,009,200 |
| 2020-04-27 | 2020-04-23 | 0.290 | 3,504,000 | -42,000 | 0.58% | 1,016,160 |
| 2020-04-24 | 2020-04-22 | 0.290 | 3,546,000 | +78,000 | 0.59% | 1,028,340 |
| 2020-04-23 | 2020-04-21 | 0.310 | 3,468,000 | -30,000 | 0.58% | 1,075,080 |
| 2020-04-22 | 2020-04-20 | 0.305 | 3,498,000 | +18,000 | 0.58% | 1,066,890 |
| 2020-04-21 | 2020-04-17 | 0.315 | 3,480,000 | +36,000 | 0.58% | 1,096,200 |
| 2020-04-20 | 2020-04-16 | 0.330 | 3,444,000 | -6,000 | 0.57% | 1,136,520 |
| 2020-04-17 | 2020-04-15 | 0.320 | 3,450,000 | +12,000 | 0.57% | 1,104,000 |
| 2020-04-16 | 2020-04-14 | 0.330 | 3,438,000 | +6,000 | 0.57% | 1,134,540 |
| 2020-04-15 | 2020-04-09 | 0.335 | 3,432,000 | -48,000 | 0.57% | 1,149,720 |
| 2020-04-14 | 2020-04-08 | 0.325 | 3,480,000 | +48,000 | 0.58% | 1,131,000 |
| 2020-04-09 | 2020-04-07 | 0.335 | 3,432,000 | +60,000 | 0.57% | 1,149,720 |
| 2020-04-03 | 2020-04-01 | 0.340 | 3,372,000 | +18,000 | 0.56% | 1,146,480 |
| 2020-04-02 | 2020-03-31 | 0.330 | 3,354,000 | -78,000 | 0.56% | 1,106,820 |
| 2020-04-01 | 2020-03-30 | 0.335 | 3,432,000 | -12,000 | 0.57% | 1,149,720 |
| 2020-03-31 | 2020-03-27 | 0.325 | 3,444,000 | +24,000 | 0.57% | 1,119,300 |
| 2020-03-30 | 2020-03-26 | 0.330 | 3,420,000 | -54,000 | 0.57% | 1,128,600 |
| 2020-03-26 | 2020-03-24 | 0.330 | 3,474,000 | +18,000 | 0.58% | 1,146,420 |
| 2020-03-25 | 2020-03-23 | 0.340 | 3,456,000 | -66,000 | 0.58% | 1,175,040 |
| 2020-03-23 | 2020-03-19 | 0.340 | 3,522,000 | -30,000 | 0.59% | 1,197,480 |
| 2020-03-20 | 2020-03-18 | 0.350 | 3,552,000 | -24,000 | 0.59% | 1,243,200 |
| 2020-03-18 | 2020-03-16 | 0.360 | 3,576,000 | +30,000 | 0.60% | 1,287,360 |
| 2020-03-17 | 2020-03-13 | 0.345 | 3,546,000 | -6,000 | 0.59% | 1,223,370 |
| 2020-03-16 | 2020-03-12 | 0.345 | 3,552,000 | -12,000 | 0.59% | 1,225,440 |
| 2020-03-13 | 2020-03-11 | 0.350 | 3,564,000 | -24,000 | 0.59% | 1,247,400 |
| 2020-03-12 | 2020-03-10 | 0.345 | 3,588,000 | +48,000 | 0.60% | 1,237,860 |
| 2020-03-11 | 2020-03-09 | 0.350 | 3,540,000 | -24,000 | 0.59% | 1,239,000 |
| 2020-03-04 | 2020-03-02 | 0.345 | 3,564,000 | -78,000 | 0.59% | 1,229,580 |
| 2020-03-03 | 2020-02-28 | 0.340 | 3,642,000 | +78,000 | 0.61% | 1,238,280 |
| 2020-03-02 | 2020-02-27 | 0.350 | 3,564,000 | +18,000 | 0.59% | 1,247,400 |
| 2020-02-28 | 2020-02-26 | 0.340 | 3,546,000 | -18,000 | 0.59% | 1,205,640 |
| 2020-02-27 | 2020-02-25 | 0.375 | 3,564,000 | +54,000 | 0.59% | 1,336,500 |
| 2020-02-26 | 2020-02-24 | 0.385 | 3,510,000 | +72,000 | 0.58% | 1,351,350 |
| 2020-02-25 | 2020-02-21 | 0.360 | 3,438,000 | -72,000 | 0.57% | 1,237,680 |
| 2020-02-24 | 2020-02-20 | 0.350 | 3,510,000 | +36,000 | 0.58% | 1,228,500 |
| 2020-02-21 | 2020-02-19 | 0.355 | 3,474,000 | +108,000 | 0.58% | 1,233,270 |
| 2020-02-20 | 2020-02-18 | 0.355 | 3,366,000 | +6,000 | 0.56% | 1,194,930 |
| 2020-02-19 | 2020-02-17 | 0.365 | 3,360,000 | +18,000 | 0.56% | 1,226,400 |
| 2020-02-18 | 2020-02-14 | 0.365 | 3,342,000 | -234,000 | 0.56% | 1,219,830 |
| 2020-02-17 | 2020-02-13 | 0.360 | 3,576,000 | -6,000 | 0.60% | 1,287,360 |
| 2020-02-14 | 2020-02-12 | 0.360 | 3,582,000 | +30,000 | 0.60% | 1,289,520 |
| 2020-02-13 | 2020-02-11 | 0.355 | 3,552,000 | +24,000 | 0.59% | 1,260,960 |
| 2020-02-12 | 2020-02-10 | 0.355 | 3,528,000 | +66,000 | 0.59% | 1,252,440 |
| 2020-02-11 | 2020-02-07 | 0.365 | 3,462,000 | +72,000 | 0.58% | 1,263,630 |
| 2020-02-10 | 2020-02-06 | 0.360 | 3,390,000 | +96,000 | 0.56% | 1,220,400 |
| 2020-02-07 | 2020-02-05 | 0.355 | 3,294,000 | +174,000 | 0.55% | 1,169,370 |
| 2020-02-06 | 2020-02-04 | 0.360 | 3,120,000 | -42,000 | 0.52% | 1,123,200 |
| 2020-02-05 | 2020-02-03 | 0.340 | 3,162,000 | -294,000 | 0.53% | 1,075,080 |
| 2020-02-04 | 2020-01-31 | 0.345 | 3,456,000 | -300,000 | 0.58% | 1,192,320 |
| 2020-02-03 | 2020-01-30 | 0.315 | 3,756,000 | -162,000 | 0.63% | 1,183,140 |
| 2020-01-31 | 2020-01-29 | 0.305 | 3,918,000 | -600,000 | 0.65% | 1,194,990 |
| 2020-01-30 | 2020-01-24 | 0.325 | 4,518,000 | -162,000 | 0.75% | 1,468,350 |
| 2020-01-29 | 2020-01-22 | 0.315 | 4,680,000 | +54,000 | 0.78% | 1,474,200 |
| 2020-01-23 | 2020-01-21 | 0.315 | 4,626,000 | +12,000 | 0.77% | 1,457,190 |
| 2020-01-22 | 2020-01-20 | 0.310 | 4,614,000 | +300,000 | 0.77% | 1,430,340 |
| 2020-01-21 | 2020-01-17 | 0.330 | 4,314,000 | -12,000 | 0.72% | 1,423,620 |
| 2020-01-20 | 2020-01-16 | 0.330 | 4,326,000 | +36,000 | 0.72% | 1,427,580 |
| 2020-01-17 | 2020-01-15 | 0.330 | 4,290,000 | -114,000 | 0.71% | 1,415,700 |
| 2020-01-16 | 2020-01-14 | 0.330 | 4,404,000 | -132,000 | 0.73% | 1,453,320 |
| 2020-01-15 | 2020-01-13 | 0.330 | 4,536,000 | +66,000 | 0.76% | 1,496,880 |
| 2020-01-14 | 2020-01-10 | 0.340 | 4,470,000 | +180,000 | 0.74% | 1,519,800 |
| 2020-01-13 | 2020-01-09 | 0.330 | 4,290,000 | +36,000 | 0.71% | 1,415,700 |
| 2020-01-10 | 2020-01-08 | 0.320 | 4,254,000 | -882,000 | 0.71% | 1,361,280 |
| 2020-01-09 | 2020-01-07 | 0.340 | 5,136,000 | -12,000 | 0.86% | 1,746,240 |
| 2020-01-08 | 2020-01-06 | 0.360 | 5,148,000 | -18,000 | 0.86% | 1,853,280 |
| 2020-01-07 | 2020-01-03 | 0.360 | 5,166,000 | +66,000 | 0.86% | 1,859,760 |
| 2020-01-06 | 2020-01-02 | 0.360 | 5,100,000 | -24,000 | 0.85% | 1,836,000 |
| 2020-01-03 | 2019-12-31 | 0.360 | 5,124,000 | +372,000 | 0.85% | 1,844,640 |
| 2020-01-02 | 2019-12-27 | 0.360 | 4,752,000 | +90,000 | 0.79% | 1,710,720 |
| 2019-12-30 | 2019-12-24 | 0.370 | 4,662,000 | -264,000 | 0.78% | 1,724,940 |
| 2019-12-27 | 2019-12-20 | 0.355 | 4,926,000 | +66,000 | 0.82% | 1,748,730 |
| 2019-12-23 | 2019-12-19 | 0.365 | 4,860,000 | +126,000 | 0.81% | 1,773,900 |
| 2019-12-20 | 2019-12-18 | 0.355 | 4,734,000 | -600,000 | 0.79% | 1,680,570 |
| 2019-12-19 | 2019-12-17 | 0.335 | 5,334,000 | +228,000 | 0.89% | 1,786,890 |
| 2019-12-18 | 2019-12-16 | 0.355 | 5,106,000 | -204,000 | 0.85% | 1,812,630 |
| 2019-12-17 | 2019-12-13 | 0.345 | 5,310,000 | +276,000 | 0.89% | 1,831,950 |
| 2019-12-16 | 2019-12-12 | 0.350 | 5,034,000 | +162,000 | 0.84% | 1,761,900 |
| 2019-12-13 | 2019-12-11 | 0.380 | 4,872,000 | -138,000 | 0.81% | 1,851,360 |
| 2019-12-12 | 2019-12-10 | 0.380 | 5,010,000 | -858,000 | 0.83% | 1,903,800 |
| 2019-12-11 | 2019-12-09 | 0.360 | 5,868,000 | -588,000 | 0.98% | 2,112,480 |
| 2019-12-10 | 2019-12-06 | 0.350 | 6,456,000 | -18,000 | 1.08% | 2,259,600 |
| 2019-12-09 | 2019-12-05 | 0.365 | 6,474,000 | -132,000 | 1.08% | 2,363,010 |
| 2019-12-06 | 2019-12-04 | 0.365 | 6,606,000 | +588,000 | 1.10% | 2,411,190 |
| 2019-12-05 | 2019-12-03 | 0.395 | 6,018,000 | -810,000 | 1.00% | 2,377,110 |
| 2019-12-04 | 2019-12-02 | 0.365 | 6,828,000 | +456,000 | 1.14% | 2,492,220 |
| 2019-12-03 | 2019-11-29 | 0.400 | 6,372,000 | 1.06% | 2,548,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy