History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.096 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.073 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.074 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.065 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.041 0 +0
2025-09-11 2025-09-09 0.041 0 +0
2025-09-10 2025-09-08 0.041 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.043 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.046 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.046 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.044 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.035 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.031 0 +0
2025-07-22 2025-07-18 0.031 0 +0
2025-07-21 2025-07-17 0.031 0 +0
2025-07-18 2025-07-16 0.031 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.028 0 +0
2025-07-11 2025-07-09 0.028 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.028 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.030 0 +0
2025-06-26 2025-06-24 0.031 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.031 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.035 0 +0
2025-06-02 2025-05-29 0.035 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.035 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.041 0 +0
2025-04-07 2025-04-02 0.041 0 +0
2025-04-03 2025-04-01 0.041 0 +0
2025-04-02 2025-03-31 0.046 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.044 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.036 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.030 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.033 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.031 0 +0
2025-01-07 2025-01-03 0.031 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.036 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.033 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.031 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 -270,000
2024-11-14 2024-11-12 0.031 270,000 -6,000 0.04% 8,370
2024-11-13 2024-11-11 0.031 276,000 -6,000 0.04% 8,556
2024-11-12 2024-11-08 0.030 282,000 -24,000 0.04% 8,460
2024-11-11 2024-11-07 0.032 306,000 -6,000 0.04% 9,792
2024-11-08 2024-11-06 0.035 312,000 -12,000 0.04% 10,920
2024-11-07 2024-11-05 0.032 324,000 -6,000 0.04% 10,368
2024-11-06 2024-11-04 0.032 330,000 -6,000 0.05% 10,560
2024-11-05 2024-11-01 0.037 336,000 -18,000 0.05% 12,432
2024-11-04 2024-10-31 0.037 354,000 -12,000 0.05% 13,098
2024-11-01 2024-10-30 0.038 366,000 -6,000 0.05% 13,908
2024-10-30 2024-10-28 0.034 372,000 -6,000 0.05% 12,648
2024-10-29 2024-10-25 0.031 378,000 -6,000 0.05% 11,718
2024-10-24 2024-10-22 0.037 384,000 -6,000 0.05% 14,208
2024-10-23 2024-10-21 0.037 390,000 -6,000 0.05% 14,430
2024-10-15 2024-10-10 0.031 396,000 -6,000 0.06% 12,276
2024-10-10 2024-10-08 0.029 402,000 -6,000 0.06% 11,658
2024-10-09 2024-10-07 0.035 408,000 -18,000 0.06% 14,280
2024-10-08 2024-10-04 0.034 426,000 -12,000 0.06% 14,484
2024-08-27 2024-08-23 0.030 438,000 -6,000 0.06% 13,140
2024-08-23 2024-08-21 0.037 444,000 -6,000 0.06% 16,428
2024-07-22 2024-07-18 0.044 450,000 -18,000 0.06% 19,800
2024-07-19 2024-07-17 0.039 468,000 -12,000 0.07% 18,252
2024-07-18 2024-07-16 0.038 480,000 -12,000 0.07% 18,240
2024-07-16 2024-07-12 0.049 492,000 -18,000 0.07% 24,108
2024-07-02 2024-06-27 0.044 510,000 -18,000 0.07% 22,440
2024-05-24 2024-05-22 0.053 528,000 -6,000 0.07% 27,984
2024-05-22 2024-05-20 0.053 534,000 +24,000 0.07% 28,302
2024-05-21 2024-05-17 0.056 510,000 -78,000 0.07% 28,560
2024-05-20 2024-05-16 0.042 588,000 -102,000 0.08% 24,696
2024-05-16 2024-05-13 0.052 690,000 +6,000 0.10% 35,880
2024-05-14 2024-05-10 0.048 684,000 +24,000 0.10% 32,832
2024-05-10 2024-05-08 0.048 660,000 -30,000 0.09% 31,680
2024-05-09 2024-05-07 0.048 690,000 +6,000 0.10% 33,120
2024-05-02 2024-04-29 0.059 684,000 +12,000 0.10% 40,356
2024-04-30 2024-04-26 0.059 672,000 +48,000 0.09% 39,648
2024-04-25 2024-04-23 0.059 624,000 -90,000 0.09% 36,816
2024-04-19 2024-04-17 0.065 714,000 +132,000 0.10% 46,410
2024-04-18 2024-04-16 0.061 582,000 +18,000 0.08% 35,502
2024-03-19 2024-03-15 0.045 564,000 -24,000 0.08% 25,380
2024-03-18 2024-03-14 0.046 588,000 -18,000 0.08% 27,048
2024-03-12 2024-03-08 0.046 606,000 -24,000 0.08% 27,876
2024-03-08 2024-03-06 0.046 630,000 -6,000 0.09% 28,980
2024-03-07 2024-03-05 0.041 636,000 -24,000 0.09% 26,076
2024-03-06 2024-03-04 0.043 660,000 -30,000 0.09% 28,380
2024-03-05 2024-03-01 0.042 690,000 -24,000 0.10% 28,980
2024-03-04 2024-02-29 0.044 714,000 -24,000 0.10% 31,416
2024-02-28 2024-02-26 0.045 738,000 +12,000 0.10% 33,210
2024-02-27 2024-02-23 0.040 726,000 -6,000 0.10% 29,040
2024-02-20 2024-02-16 0.043 732,000 -24,000 0.10% 31,476
2024-02-15 2024-02-09 0.046 756,000 +12,000 0.10% 34,776
2024-02-14 2024-02-07 0.039 744,000 -36,000 0.10% 29,016
2024-02-07 2024-02-05 0.033 780,000 +18,000 0.11% 25,740
2024-01-17 2024-01-15 0.050 762,000 -54,000 0.11% 38,100
2024-01-12 2024-01-10 0.048 816,000 -30,000 0.11% 39,168
2024-01-11 2024-01-09 0.050 846,000 -18,000 0.12% 42,300
2024-01-10 2024-01-08 0.046 864,000 -6,000 0.12% 39,744
2023-12-20 2023-12-18 0.045 870,000 +240,000 0.12% 39,150
2023-12-19 2023-12-15 0.042 630,000 -6,000 0.09% 26,460
2023-12-18 2023-12-14 0.036 636,000 -48,000 0.09% 22,896
2023-12-13 2023-12-11 0.060 684,000 -36,000 0.10% 41,040
2023-12-07 2023-12-05 0.064 720,000 -102,000 0.10% 46,080
2023-12-06 2023-12-04 0.064 822,000 -12,000 0.11% 52,608
2023-12-05 2023-12-01 0.062 834,000 +126,000 0.12% 51,708
2023-12-04 2023-11-30 0.060 708,000 -72,000 0.10% 42,480
2023-12-01 2023-11-29 0.049 780,000 +114,000 0.11% 38,220
2023-11-30 2023-11-28 0.056 666,000 +36,000 0.09% 37,296
2023-11-29 2023-11-27 0.042 630,000 -24,000 0.09% 26,460
2023-11-28 2023-11-24 0.039 654,000 -24,000 0.09% 25,506
2023-11-27 2023-11-23 0.033 678,000 -30,000 0.09% 22,374
2023-11-24 2023-11-22 0.032 708,000 -6,000 0.10% 22,656
2023-11-23 2023-11-21 0.038 714,000 -6,000 0.10% 27,132
2023-11-21 2023-11-17 0.038 720,000 -18,000 0.10% 27,360
2023-11-17 2023-11-15 0.034 738,000 -12,000 0.10% 25,092
2023-11-15 2023-11-13 0.031 750,000 -6,000 0.10% 23,250
2023-11-06 2023-11-02 0.027 756,000 -6,000 0.10% 20,412
2023-11-03 2023-11-01 0.030 762,000 -6,000 0.11% 22,860
2023-11-02 2023-10-31 0.027 768,000 -6,000 0.11% 20,736
2023-11-01 2023-10-30 0.031 774,000 -6,000 0.11% 23,994
2023-10-27 2023-10-25 0.035 780,000 -6,000 0.11% 27,300
2023-10-26 2023-10-24 0.029 786,000 -6,000 0.11% 22,794
2023-10-20 2023-10-18 0.032 792,000 -6,000 0.11% 25,344
2023-10-11 2023-10-09 0.034 798,000 -6,000 0.11% 27,132
2023-09-19 2023-09-15 0.043 804,000 -6,000 0.11% 34,572
2023-09-18 2023-09-14 0.041 810,000 -6,000 0.11% 33,210
2023-09-11 2023-09-06 0.035 816,000 +36,000 0.11% 28,560
2023-09-07 2023-09-05 0.040 780,000 -54,000 0.11% 31,200
2023-09-06 2023-09-04 0.054 834,000 -6,000 0.12% 45,036
2023-08-31 2023-08-29 0.051 840,000 -6,000 0.12% 42,840
2023-08-29 2023-08-25 0.049 846,000 -60,000 0.12% 41,454
2023-08-25 2023-08-23 0.048 906,000 -42,000 0.13% 43,488
2023-08-23 2023-08-21 0.045 948,000 -12,000 0.13% 42,660
2023-08-15 2023-08-11 0.055 960,000 -72,000 0.13% 52,800
2023-08-10 2023-08-08 0.051 1,032,000 -78,000 0.14% 52,632
2023-08-09 2023-08-07 0.053 1,110,000 -30,000 0.15% 58,830
2023-08-04 2023-08-02 0.051 1,140,000 -66,000 0.16% 58,140
2023-07-31 2023-07-27 0.056 1,206,000 -6,000 0.17% 67,536
2023-07-28 2023-07-26 0.059 1,212,000 -66,000 0.17% 71,508
2023-07-27 2023-07-25 0.059 1,278,000 -6,000 0.18% 75,402
2023-07-26 2023-07-24 0.055 1,284,000 -30,000 0.18% 70,620
2023-07-25 2023-07-21 0.061 1,314,000 -6,000 0.18% 80,154
2023-07-24 2023-07-20 0.058 1,320,000 -42,000 0.18% 76,560
2023-07-21 2023-07-19 0.055 1,362,000 -18,000 0.19% 74,910
2023-07-18 2023-07-13 0.068 1,380,000 -6,000 0.19% 93,840
2023-07-14 2023-07-12 0.068 1,386,000 -6,000 0.19% 94,248
2023-07-13 2023-07-11 0.065 1,392,000 -18,000 0.19% 90,480
2023-07-12 2023-07-10 0.064 1,410,000 -6,000 0.20% 90,240
2023-07-11 2023-07-07 0.075 1,416,000 -42,000 0.20% 106,200
2023-07-10 2023-07-06 0.083 1,458,000 -12,000 0.20% 121,014
2023-07-07 2023-07-05 0.082 1,470,000 -18,000 0.20% 120,540
2023-07-06 2023-07-04 0.082 1,488,000 +174,000 0.21% 122,016
2023-07-05 2023-07-03 0.090 1,314,000 +144,000 0.18% 118,260
2023-07-04 2023-06-30 0.082 1,170,000 +168,000 0.16% 95,940
2023-07-03 2023-06-29 0.068 1,002,000 +258,000 0.14% 68,136
2023-06-30 2023-06-28 0.050 744,000 +186,000 0.10% 37,200
2023-06-29 2023-06-27 0.045 558,000 -102,000 0.08% 25,110
2023-06-27 2023-06-23 0.038 660,000 -6,000 0.09% 25,080
2023-06-26 2023-06-21 0.036 666,000 -6,000 0.09% 23,976
2023-06-21 2023-06-19 0.033 672,000 -6,000 0.09% 22,176
2023-05-31 2023-05-29 0.027 678,000 -6,000 0.09% 18,306
2023-05-30 2023-05-25 0.027 684,000 -6,000 0.10% 18,468
2023-05-29 2023-05-24 0.025 690,000 -6,000 0.10% 17,250
2023-05-24 2023-05-22 0.026 696,000 -6,000 0.10% 18,096
2023-05-23 2023-05-19 0.025 702,000 -6,000 0.10% 17,550
2023-05-22 2023-05-18 0.025 708,000 -6,000 0.10% 17,700
2023-05-18 2023-05-16 0.025 714,000 -6,000 0.10% 17,850
2023-05-12 2023-05-10 0.025 720,000 -6,000 0.10% 18,000
2023-05-09 2023-05-05 0.027 726,000 -6,000 0.10% 19,602
2023-05-05 2023-05-03 0.027 732,000 -6,000 0.10% 19,764
2023-04-19 2023-04-17 0.028 738,000 +18,000 0.10% 20,664
2023-03-31 2023-03-29 0.034 720,000 +6,000 0.10% 24,480
2023-03-29 2023-03-27 0.032 714,000 +6,000 0.10% 22,848
2023-03-20 2023-03-16 0.035 708,000 +6,000 0.10% 24,780
2023-02-06 2023-02-02 0.040 702,000 +12,000 0.10% 28,080
2023-02-03 2023-02-01 0.040 690,000 +60,000 0.10% 27,600
2023-02-02 2023-01-31 0.035 630,000 +6,000 0.09% 22,050
2022-12-22 2022-12-20 0.033 624,000 -6,000 0.09% 20,592
2022-12-21 2022-12-19 0.035 630,000 -6,000 0.09% 22,050
2022-12-16 2022-12-14 0.040 636,000 -6,000 0.09% 25,440
2022-12-15 2022-12-13 0.040 642,000 -6,000 0.09% 25,680
2022-12-12 2022-12-08 0.039 648,000 -6,000 0.09% 25,272
2022-11-14 2022-11-10 0.039 654,000 -6,000 0.09% 25,506
2022-11-10 2022-11-08 0.049 660,000 -6,000 0.09% 32,340
2022-10-24 2022-10-20 0.048 666,000 -6,000 0.09% 31,968
2022-10-12 2022-10-10 0.038 672,000 -6,000 0.09% 25,536
2022-10-07 2022-10-05 0.041 678,000 -6,000 0.09% 27,798
2022-10-03 2022-09-29 0.041 684,000 -6,000 0.10% 28,044
2022-09-29 2022-09-27 0.045 690,000 -6,000 0.10% 31,050
2022-09-08 2022-09-06 0.043 696,000 +12,000 0.10% 29,928
2022-09-06 2022-09-02 0.048 684,000 -6,000 0.10% 32,832
2022-08-24 2022-08-22 0.053 690,000 -6,000 0.10% 36,570
2022-04-27 2022-04-25 0.051 696,000 +6,000 0.10% 35,496
2022-04-22 2022-04-20 0.049 690,000 +12,000 0.10% 33,810
2022-04-06 2022-04-01 0.072 678,000 +6,000 0.09% 48,816
2022-03-31 2022-03-29 0.069 672,000 +12,000 0.09% 46,368
2022-03-01 2022-02-25 0.070 660,000 +12,000 0.09% 46,200
2021-11-16 2021-11-12 0.107 648,000 +6,000 0.09% 69,336
2021-11-12 2021-11-10 0.112 642,000 +6,000 0.09% 71,904
2021-10-21 2021-10-19 0.118 636,000 +12,000 0.09% 75,048
2021-09-21 2021-09-17 0.148 624,000 +6,000 0.09% 92,352
2021-09-15 2021-09-13 0.141 618,000 +6,000 0.09% 87,138
2021-09-14 2021-09-10 0.138 612,000 +6,000 0.08% 84,456
2021-09-10 2021-09-08 0.135 606,000 +6,000 0.08% 81,810
2021-09-09 2021-09-07 0.133 600,000 +6,000 0.08% 79,800
2021-09-08 2021-09-06 0.139 594,000 +6,000 0.08% 82,566
2021-09-07 2021-09-03 0.139 588,000 +6,000 0.08% 81,732
2021-09-02 2021-08-31 0.117 582,000 +6,000 0.08% 68,094
2021-09-01 2021-08-30 0.117 576,000 +6,000 0.08% 67,392
2021-08-31 2021-08-27 0.116 570,000 +6,000 0.08% 66,120
2021-08-25 2021-08-23 0.120 564,000 +12,000 0.08% 67,680
2021-08-24 2021-08-20 0.119 552,000 -198,000 0.08% 65,688
2021-08-23 2021-08-19 0.122 750,000 +66,000 0.10% 91,500
2021-08-19 2021-08-17 0.122 684,000 -174,000 0.10% 83,448
2021-08-18 2021-08-16 0.128 858,000 +282,000 0.12% 109,824
2021-08-17 2021-08-13 0.142 576,000 -12,000 0.08% 81,792
2021-08-16 2021-08-12 0.149 588,000 -30,000 0.08% 87,612
2021-08-13 2021-08-11 0.148 618,000 -126,000 0.09% 91,464
2021-08-12 2021-08-10 0.132 744,000 -78,000 0.10% 98,208
2021-08-11 2021-08-09 0.122 822,000 -414,000 0.11% 100,284
2021-08-10 2021-08-06 0.117 1,236,000 +708,000 0.17% 144,612
2021-08-05 2021-08-03 0.560 528,000 +24,000 0.07% 295,680
2021-08-03 2021-07-30 0.480 504,000 +72,000 0.07% 241,920
2021-08-02 2021-07-29 0.480 432,000 +72,000 0.06% 207,360
2021-07-30 2021-07-28 0.480 360,000 +72,000 0.05% 172,800
2021-07-16 2021-07-14 0.435 288,000 +36,000 0.04% 125,280
2021-07-15 2021-07-13 0.385 252,000 +18,000 0.03% 97,020
2021-07-14 2021-07-12 0.400 234,000 +30,000 0.03% 93,600
2021-07-13 2021-07-09 0.360 204,000 +36,000 0.03% 73,440
2021-07-07 2021-07-05 0.320 168,000 +36,000 0.03% 53,760
2021-06-29 2021-06-25 0.295 132,000 +12,000 0.02% 38,940
2021-06-28 2021-06-24 0.300 120,000 +12,000 0.02% 36,000
2021-06-25 2021-06-23 0.200 108,000 +12,000 0.02% 21,600
2021-06-24 2021-06-22 0.189 96,000 +6,000 0.02% 18,144
2021-06-23 2021-06-21 0.178 90,000 +6,000 0.01% 16,020
2021-06-21 2021-06-17 0.186 84,000 +6,000 0.01% 15,624
2021-04-30 2021-04-28 0.189 78,000 +6,000 0.01% 14,742
2021-04-29 2021-04-27 0.190 72,000 +12,000 0.01% 13,680
2021-04-28 2021-04-26 0.196 60,000 +12,000 0.01% 11,760
2021-04-27 2021-04-23 0.200 48,000 +6,000 0.01% 9,600
2021-04-23 2021-04-21 0.210 42,000 +6,000 0.01% 8,820
2021-02-22 2021-02-18 0.116 36,000 +6,000 0.01% 4,176
2021-02-03 2021-02-01 0.121 30,000 +6,000 0.01% 3,630
2021-02-02 2021-01-29 0.120 24,000 +6,000 0.00% 2,880
2020-12-09 2020-12-07 0.178 18,000 +18,000 0.00% 3,204
2020-11-20 2020-11-18 2.350 0 -18,000
2020-11-17 2020-11-13 2.100 18,000 +18,000 0.00% 37,800
2019-12-03 2019-11-29 0.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top