History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 408,000 | +0 | 0.06% | 39,168 |
| 2025-10-13 | 2025-10-09 | 0.101 | 408,000 | +0 | 0.06% | 41,208 |
| 2025-10-10 | 2025-10-08 | 0.105 | 408,000 | +0 | 0.06% | 42,840 |
| 2025-10-09 | 2025-10-06 | 0.105 | 408,000 | +0 | 0.06% | 42,840 |
| 2025-10-08 | 2025-10-03 | 0.101 | 408,000 | -120,000 | 0.06% | 41,208 |
| 2025-10-06 | 2025-10-02 | 0.105 | 528,000 | +144,000 | 0.07% | 55,440 |
| 2025-10-02 | 2025-09-29 | 0.071 | 384,000 | -6,000 | 0.05% | 27,264 |
| 2025-09-29 | 2025-09-25 | 0.074 | 390,000 | -6,000 | 0.05% | 28,860 |
| 2025-09-26 | 2025-09-24 | 0.073 | 396,000 | +6,000 | 0.06% | 28,908 |
| 2025-09-23 | 2025-09-19 | 0.065 | 390,000 | -36,000 | 0.05% | 25,350 |
| 2025-09-22 | 2025-09-18 | 0.068 | 426,000 | +42,000 | 0.06% | 28,968 |
| 2025-09-16 | 2025-09-12 | 0.051 | 384,000 | -12,000 | 0.05% | 19,584 |
| 2025-09-15 | 2025-09-11 | 0.051 | 396,000 | +12,000 | 0.06% | 20,196 |
| 2025-07-31 | 2025-07-29 | 0.042 | 384,000 | -12,000 | 0.05% | 16,128 |
| 2024-08-27 | 2024-08-23 | 0.030 | 396,000 | -120,000 | 0.06% | 11,880 |
| 2024-06-05 | 2024-06-03 | 0.050 | 516,000 | +12,000 | 0.07% | 25,800 |
| 2024-04-23 | 2024-04-19 | 0.057 | 504,000 | -6,000 | 0.07% | 28,728 |
| 2024-04-19 | 2024-04-17 | 0.065 | 510,000 | -66,000 | 0.07% | 33,150 |
| 2024-04-18 | 2024-04-16 | 0.061 | 576,000 | +66,000 | 0.08% | 35,136 |
| 2024-02-20 | 2024-02-16 | 0.043 | 510,000 | -264,000 | 0.07% | 21,930 |
| 2024-02-15 | 2024-02-09 | 0.046 | 774,000 | -12,000 | 0.11% | 35,604 |
| 2024-02-14 | 2024-02-07 | 0.039 | 786,000 | -12,000 | 0.11% | 30,654 |
| 2024-01-10 | 2024-01-08 | 0.046 | 798,000 | -36,000 | 0.11% | 36,708 |
| 2023-12-19 | 2023-12-15 | 0.042 | 834,000 | +138,000 | 0.12% | 35,028 |
| 2023-12-18 | 2023-12-14 | 0.036 | 696,000 | -1,644,000 | 0.10% | 25,056 |
| 2023-12-15 | 2023-12-13 | 0.056 | 2,340,000 | +30,000 | 0.33% | 131,040 |
| 2023-12-13 | 2023-12-11 | 0.060 | 2,310,000 | +72,000 | 0.32% | 138,600 |
| 2023-12-11 | 2023-12-07 | 0.060 | 2,238,000 | -54,000 | 0.31% | 134,280 |
| 2023-12-07 | 2023-12-05 | 0.064 | 2,292,000 | +786,000 | 0.32% | 146,688 |
| 2023-12-06 | 2023-12-04 | 0.064 | 1,506,000 | +300,000 | 0.21% | 96,384 |
| 2023-12-05 | 2023-12-01 | 0.062 | 1,206,000 | +390,000 | 0.17% | 74,772 |
| 2023-12-04 | 2023-11-30 | 0.060 | 816,000 | +204,000 | 0.11% | 48,960 |
| 2023-12-01 | 2023-11-29 | 0.049 | 612,000 | -108,000 | 0.08% | 29,988 |
| 2023-11-30 | 2023-11-28 | 0.056 | 720,000 | -120,000 | 0.10% | 40,320 |
| 2023-11-20 | 2023-11-16 | 0.035 | 840,000 | -150,000 | 0.12% | 29,400 |
| 2023-10-20 | 2023-10-18 | 0.032 | 990,000 | +6,000 | 0.14% | 31,680 |
| 2023-09-07 | 2023-09-05 | 0.040 | 984,000 | +204,000 | 0.14% | 39,360 |
| 2023-08-10 | 2023-08-08 | 0.051 | 780,000 | +72,000 | 0.11% | 39,780 |
| 2023-07-06 | 2023-07-04 | 0.082 | 708,000 | -78,000 | 0.10% | 58,056 |
| 2023-07-05 | 2023-07-03 | 0.090 | 786,000 | -30,000 | 0.11% | 70,740 |
| 2023-07-03 | 2023-06-29 | 0.068 | 816,000 | +12,000 | 0.11% | 55,488 |
| 2023-06-30 | 2023-06-28 | 0.050 | 804,000 | -42,000 | 0.11% | 40,200 |
| 2023-06-29 | 2023-06-27 | 0.045 | 846,000 | +144,000 | 0.12% | 38,070 |
| 2022-10-03 | 2022-09-29 | 0.041 | 702,000 | -102,000 | 0.10% | 28,782 |
| 2022-08-01 | 2022-07-28 | 0.055 | 804,000 | +78,000 | 0.11% | 44,220 |
| 2022-07-06 | 2022-07-04 | 0.054 | 726,000 | -252,000 | 0.10% | 39,204 |
| 2022-06-23 | 2022-06-21 | 0.059 | 978,000 | -48,000 | 0.14% | 57,702 |
| 2022-06-22 | 2022-06-20 | 0.059 | 1,026,000 | -78,000 | 0.14% | 60,534 |
| 2022-06-21 | 2022-06-17 | 0.065 | 1,104,000 | +252,000 | 0.15% | 71,760 |
| 2022-06-20 | 2022-06-16 | 0.061 | 852,000 | +78,000 | 0.12% | 51,972 |
| 2022-06-07 | 2022-06-02 | 0.060 | 774,000 | +48,000 | 0.11% | 46,440 |
| 2022-05-17 | 2022-05-13 | 0.064 | 726,000 | -126,000 | 0.10% | 46,464 |
| 2022-05-06 | 2022-05-04 | 0.063 | 852,000 | +126,000 | 0.12% | 53,676 |
| 2022-05-04 | 2022-04-29 | 0.057 | 726,000 | -12,000 | 0.10% | 41,382 |
| 2022-04-25 | 2022-04-21 | 0.054 | 738,000 | +12,000 | 0.10% | 39,852 |
| 2022-04-21 | 2022-04-19 | 0.050 | 726,000 | -66,000 | 0.10% | 36,300 |
| 2022-04-20 | 2022-04-14 | 0.051 | 792,000 | +12,000 | 0.11% | 40,392 |
| 2022-04-08 | 2022-04-06 | 0.070 | 780,000 | -60,000 | 0.11% | 54,600 |
| 2022-04-01 | 2022-03-30 | 0.068 | 840,000 | -30,000 | 0.12% | 57,120 |
| 2022-03-18 | 2022-03-16 | 0.068 | 870,000 | -24,000 | 0.12% | 59,160 |
| 2022-03-17 | 2022-03-15 | 0.068 | 894,000 | -18,000 | 0.12% | 60,792 |
| 2022-03-10 | 2022-03-08 | 0.070 | 912,000 | -60,000 | 0.13% | 63,840 |
| 2022-02-08 | 2022-02-04 | 0.070 | 972,000 | -180,000 | 0.14% | 68,040 |
| 2022-01-26 | 2022-01-24 | 0.068 | 1,152,000 | +36,000 | 0.16% | 78,336 |
| 2022-01-20 | 2022-01-18 | 0.069 | 1,116,000 | +30,000 | 0.15% | 77,004 |
| 2022-01-13 | 2022-01-11 | 0.066 | 1,086,000 | +54,000 | 0.15% | 71,676 |
| 2022-01-11 | 2022-01-07 | 0.075 | 1,032,000 | +60,000 | 0.14% | 77,400 |
| 2021-12-23 | 2021-12-21 | 0.083 | 972,000 | -6,000 | 0.14% | 80,676 |
| 2021-12-10 | 2021-12-08 | 0.100 | 978,000 | -42,000 | 0.14% | 97,800 |
| 2021-12-07 | 2021-12-03 | 0.103 | 1,020,000 | +84,000 | 0.14% | 105,060 |
| 2021-12-03 | 2021-12-01 | 0.103 | 936,000 | +18,000 | 0.13% | 96,408 |
| 2021-12-02 | 2021-11-30 | 0.102 | 918,000 | -60,000 | 0.13% | 93,636 |
| 2021-11-16 | 2021-11-12 | 0.107 | 978,000 | +96,000 | 0.14% | 104,646 |
| 2021-10-28 | 2021-10-26 | 0.110 | 882,000 | -36,000 | 0.12% | 97,020 |
| 2021-10-25 | 2021-10-21 | 0.115 | 918,000 | +120,000 | 0.13% | 105,570 |
| 2021-10-22 | 2021-10-20 | 0.119 | 798,000 | +30,000 | 0.11% | 94,962 |
| 2021-10-21 | 2021-10-19 | 0.118 | 768,000 | -24,000 | 0.11% | 90,624 |
| 2021-10-19 | 2021-10-15 | 0.119 | 792,000 | +54,000 | 0.11% | 94,248 |
| 2021-10-04 | 2021-09-29 | 0.143 | 738,000 | -60,000 | 0.10% | 105,534 |
| 2021-09-27 | 2021-09-23 | 0.146 | 798,000 | +60,000 | 0.11% | 116,508 |
| 2021-09-24 | 2021-09-21 | 0.150 | 738,000 | +24,000 | 0.10% | 110,700 |
| 2021-09-21 | 2021-09-17 | 0.148 | 714,000 | -6,000 | 0.10% | 105,672 |
| 2021-09-20 | 2021-09-16 | 0.150 | 720,000 | -42,000 | 0.10% | 108,000 |
| 2021-09-17 | 2021-09-15 | 0.154 | 762,000 | -72,000 | 0.11% | 117,348 |
| 2021-09-16 | 2021-09-14 | 0.156 | 834,000 | +30,000 | 0.12% | 130,104 |
| 2021-09-09 | 2021-09-07 | 0.133 | 804,000 | +18,000 | 0.11% | 106,932 |
| 2021-09-08 | 2021-09-06 | 0.139 | 786,000 | -90,000 | 0.11% | 109,254 |
| 2021-09-07 | 2021-09-03 | 0.139 | 876,000 | -54,000 | 0.12% | 121,764 |
| 2021-09-06 | 2021-09-02 | 0.142 | 930,000 | +36,000 | 0.13% | 132,060 |
| 2021-09-03 | 2021-09-01 | 0.132 | 894,000 | -36,000 | 0.12% | 118,008 |
| 2021-09-02 | 2021-08-31 | 0.117 | 930,000 | -162,000 | 0.13% | 108,810 |
| 2021-08-31 | 2021-08-27 | 0.116 | 1,092,000 | -60,000 | 0.15% | 126,672 |
| 2021-08-30 | 2021-08-26 | 0.113 | 1,152,000 | +162,000 | 0.16% | 130,176 |
| 2021-08-27 | 2021-08-25 | 0.117 | 990,000 | -204,000 | 0.14% | 115,830 |
| 2021-08-26 | 2021-08-24 | 0.122 | 1,194,000 | +60,000 | 0.17% | 145,668 |
| 2021-08-25 | 2021-08-23 | 0.120 | 1,134,000 | +102,000 | 0.16% | 136,080 |
| 2021-08-18 | 2021-08-16 | 0.128 | 1,032,000 | +6,000 | 0.14% | 132,096 |
| 2021-08-17 | 2021-08-13 | 0.142 | 1,026,000 | -24,000 | 0.14% | 145,692 |
| 2021-08-16 | 2021-08-12 | 0.149 | 1,050,000 | -174,000 | 0.15% | 156,450 |
| 2021-08-13 | 2021-08-11 | 0.148 | 1,224,000 | +162,000 | 0.17% | 181,152 |
| 2021-08-12 | 2021-08-10 | 0.132 | 1,062,000 | +6,000 | 0.15% | 140,184 |
| 2021-08-11 | 2021-08-09 | 0.122 | 1,056,000 | -192,000 | 0.15% | 128,832 |
| 2021-08-10 | 2021-08-06 | 0.117 | 1,248,000 | -144,000 | 0.17% | 146,016 |
| 2021-08-09 | 2021-08-05 | 0.127 | 1,392,000 | +618,000 | 0.19% | 176,784 |
| 2021-08-06 | 2021-08-04 | 0.520 | 774,000 | -1,362,000 | 0.11% | 402,480 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,136,000 | -126,000 | 0.30% | 1,196,160 |
| 2021-08-04 | 2021-08-02 | 0.530 | 2,262,000 | +24,000 | 0.31% | 1,198,860 |
| 2021-08-03 | 2021-07-30 | 0.480 | 2,238,000 | -354,000 | 0.31% | 1,074,240 |
| 2021-08-02 | 2021-07-29 | 0.480 | 2,592,000 | -468,000 | 0.36% | 1,244,160 |
| 2021-07-30 | 2021-07-28 | 0.480 | 3,060,000 | +786,000 | 0.43% | 1,468,800 |
| 2021-07-29 | 2021-07-27 | 0.465 | 2,274,000 | -396,000 | 0.32% | 1,057,410 |
| 2021-07-28 | 2021-07-26 | 0.510 | 2,670,000 | -36,000 | 0.37% | 1,361,700 |
| 2021-07-27 | 2021-07-23 | 0.530 | 2,706,000 | +582,000 | 0.38% | 1,434,180 |
| 2021-07-26 | 2021-07-22 | 0.460 | 2,124,000 | -66,000 | 0.29% | 977,040 |
| 2021-07-23 | 2021-07-21 | 0.435 | 2,190,000 | +360,000 | 0.30% | 952,650 |
| 2021-07-22 | 2021-07-20 | 0.410 | 1,830,000 | +66,000 | 0.25% | 750,300 |
| 2021-07-21 | 2021-07-19 | 0.425 | 1,764,000 | -156,000 | 0.24% | 749,700 |
| 2021-07-20 | 2021-07-16 | 0.420 | 1,920,000 | +180,000 | 0.27% | 806,400 |
| 2021-07-19 | 2021-07-15 | 0.415 | 1,740,000 | +12,000 | 0.24% | 722,100 |
| 2021-07-16 | 2021-07-14 | 0.435 | 1,728,000 | -642,000 | 0.24% | 751,680 |
| 2021-07-15 | 2021-07-13 | 0.385 | 2,370,000 | +588,000 | 0.33% | 912,450 |
| 2021-07-14 | 2021-07-12 | 0.400 | 1,782,000 | +63,500 | 0.25% | 712,800 |
| 2021-07-13 | 2021-07-09 | 0.360 | 1,718,500 | +12,000 | 0.24% | 618,660 |
| 2021-07-12 | 2021-07-08 | 0.340 | 1,706,500 | -66,000 | 0.28% | 580,210 |
| 2021-07-09 | 2021-07-07 | 0.360 | 1,772,500 | +90,000 | 0.30% | 638,100 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,682,500 | -90,000 | 0.28% | 673,000 |
| 2021-07-07 | 2021-07-05 | 0.320 | 1,772,500 | -498,000 | 0.30% | 567,200 |
| 2021-07-06 | 2021-07-02 | 0.290 | 2,270,500 | +420,000 | 0.38% | 658,445 |
| 2021-07-05 | 2021-06-30 | 0.290 | 1,850,500 | -708,000 | 0.31% | 536,645 |
| 2021-07-02 | 2021-06-29 | 0.300 | 2,558,500 | +1,224,000 | 0.43% | 767,550 |
| 2021-06-30 | 2021-06-28 | 0.290 | 1,334,500 | +24,000 | 0.22% | 387,005 |
| 2021-06-29 | 2021-06-25 | 0.295 | 1,310,500 | -822,000 | 0.22% | 386,598 |
| 2021-06-28 | 2021-06-24 | 0.300 | 2,132,500 | +1,824,000 | 0.36% | 639,750 |
| 2021-06-25 | 2021-06-23 | 0.200 | 308,500 | -108,000 | 0.05% | 61,700 |
| 2021-06-24 | 2021-06-22 | 0.189 | 416,500 | +72,000 | 0.07% | 78,718 |
| 2021-06-22 | 2021-06-18 | 0.185 | 344,500 | -24,000 | 0.06% | 63,732 |
| 2021-06-21 | 2021-06-17 | 0.186 | 368,500 | -6,000 | 0.06% | 68,541 |
| 2021-06-17 | 2021-06-15 | 0.176 | 374,500 | -42,000 | 0.06% | 65,912 |
| 2021-06-08 | 2021-06-04 | 0.190 | 416,500 | +42,000 | 0.07% | 79,135 |
| 2021-06-03 | 2021-06-01 | 0.184 | 374,500 | +30,000 | 0.06% | 68,908 |
| 2021-04-22 | 2021-04-20 | 0.200 | 344,500 | -6,000 | 0.06% | 68,900 |
| 2021-04-20 | 2021-04-16 | 0.197 | 350,500 | -276,000 | 0.06% | 69,048 |
| 2021-04-14 | 2021-04-12 | 0.178 | 626,500 | -78,000 | 0.10% | 111,517 |
| 2021-04-13 | 2021-04-09 | 0.186 | 704,500 | -24,000 | 0.12% | 131,037 |
| 2021-04-12 | 2021-04-08 | 0.183 | 728,500 | +138,000 | 0.12% | 133,316 |
| 2021-03-23 | 2021-03-19 | 0.125 | 590,500 | -102,000 | 0.10% | 73,812 |
| 2021-03-09 | 2021-03-05 | 0.133 | 692,500 | -6,000 | 0.12% | 92,102 |
| 2021-02-26 | 2021-02-24 | 0.118 | 698,500 | -42,000 | 0.12% | 82,423 |
| 2021-02-23 | 2021-02-19 | 0.116 | 740,500 | +42,000 | 0.12% | 85,898 |
| 2021-02-22 | 2021-02-18 | 0.116 | 698,500 | -54,000 | 0.12% | 81,026 |
| 2021-02-16 | 2021-02-09 | 0.116 | 752,500 | -54,000 | 0.13% | 87,290 |
| 2021-02-10 | 2021-02-08 | 0.116 | 806,500 | -36,000 | 0.13% | 93,554 |
| 2021-02-08 | 2021-02-04 | 0.110 | 842,500 | +72,000 | 0.14% | 92,675 |
| 2021-02-05 | 2021-02-03 | 0.114 | 770,500 | +132,000 | 0.13% | 87,837 |
| 2021-01-15 | 2021-01-13 | 0.135 | 638,500 | +30,000 | 0.11% | 86,198 |
| 2021-01-14 | 2021-01-12 | 0.135 | 608,500 | +18,000 | 0.10% | 82,148 |
| 2020-12-29 | 2020-12-24 | 0.153 | 590,500 | -216,000 | 0.10% | 90,346 |
| 2020-12-23 | 2020-12-21 | 0.173 | 806,500 | +456,000 | 0.13% | 139,524 |
| 2020-12-22 | 2020-12-18 | 0.179 | 350,500 | -210,000 | 0.06% | 62,740 |
| 2020-12-10 | 2020-12-08 | 0.168 | 560,500 | +30,000 | 0.09% | 94,164 |
| 2020-12-08 | 2020-12-04 | 0.183 | 530,500 | -102,000 | 0.09% | 97,082 |
| 2020-12-07 | 2020-12-03 | 0.192 | 632,500 | -66,000 | 0.11% | 121,440 |
| 2020-12-03 | 2020-12-01 | 0.170 | 698,500 | -156,000 | 0.12% | 118,745 |
| 2020-12-02 | 2020-11-30 | 0.196 | 854,500 | +216,000 | 0.14% | 167,482 |
| 2020-12-01 | 2020-11-27 | 0.236 | 638,500 | +42,000 | 0.11% | 150,686 |
| 2020-11-30 | 2020-11-26 | 0.260 | 596,500 | +308,500 | 0.10% | 155,090 |
| 2020-11-27 | 2020-11-25 | 3.270 | 288,000 | -642,000 | 0.05% | 941,760 |
| 2020-11-26 | 2020-11-24 | 3.260 | 930,000 | -78,000 | 0.15% | 3,031,800 |
| 2020-11-25 | 2020-11-23 | 2.980 | 1,008,000 | +300,000 | 0.17% | 3,003,840 |
| 2020-11-24 | 2020-11-20 | 2.660 | 708,000 | -12,000 | 0.12% | 1,883,280 |
| 2020-11-20 | 2020-11-18 | 2.350 | 720,000 | +12,000 | 0.12% | 1,692,000 |
| 2020-11-19 | 2020-11-17 | 2.390 | 708,000 | -120,000 | 0.12% | 1,692,120 |
| 2020-11-18 | 2020-11-16 | 2.390 | 828,000 | +6,000 | 0.14% | 1,978,920 |
| 2020-11-17 | 2020-11-13 | 2.100 | 822,000 | -6,000 | 0.14% | 1,726,200 |
| 2020-11-16 | 2020-11-12 | 1.480 | 828,000 | -6,000 | 0.14% | 1,225,440 |
| 2020-11-11 | 2020-11-09 | 1.470 | 834,000 | +12,000 | 0.14% | 1,225,980 |
| 2020-11-09 | 2020-11-05 | 1.490 | 822,000 | -12,000 | 0.14% | 1,224,780 |
| 2020-11-05 | 2020-11-03 | 1.460 | 834,000 | +6,000 | 0.14% | 1,217,640 |
| 2020-11-04 | 2020-11-02 | 1.450 | 828,000 | +78,000 | 0.14% | 1,200,600 |
| 2020-11-03 | 2020-10-30 | 1.290 | 750,000 | +396,000 | 0.12% | 967,500 |
| 2020-11-02 | 2020-10-29 | 1.090 | 354,000 | +6,000 | 0.06% | 385,860 |
| 2020-10-30 | 2020-10-28 | 1.170 | 348,000 | +24,000 | 0.06% | 407,160 |
| 2020-10-28 | 2020-10-23 | 0.810 | 324,000 | -18,000 | 0.05% | 262,440 |
| 2020-10-23 | 2020-10-21 | 0.820 | 342,000 | -24,000 | 0.06% | 280,440 |
| 2020-10-20 | 2020-10-16 | 0.790 | 366,000 | -36,000 | 0.06% | 289,140 |
| 2020-10-16 | 2020-10-14 | 0.840 | 402,000 | -24,000 | 0.07% | 337,680 |
| 2020-10-14 | 2020-10-09 | 0.800 | 426,000 | -6,000 | 0.07% | 340,800 |
| 2020-10-12 | 2020-10-08 | 0.770 | 432,000 | +6,000 | 0.07% | 332,640 |
| 2020-10-09 | 2020-10-07 | 0.770 | 426,000 | +24,000 | 0.07% | 328,020 |
| 2020-10-08 | 2020-10-06 | 0.810 | 402,000 | +36,000 | 0.07% | 325,620 |
| 2020-10-07 | 2020-10-05 | 0.750 | 366,000 | +36,000 | 0.06% | 274,500 |
| 2020-09-30 | 2020-09-28 | 0.650 | 330,000 | -6,000 | 0.06% | 214,500 |
| 2020-09-29 | 2020-09-25 | 0.700 | 336,000 | -6,000 | 0.06% | 235,200 |
| 2020-09-28 | 2020-09-24 | 0.810 | 342,000 | +12,000 | 0.06% | 277,020 |
| 2020-09-25 | 2020-09-23 | 0.820 | 330,000 | -18,000 | 0.06% | 270,600 |
| 2020-09-24 | 2020-09-22 | 0.600 | 348,000 | +6,000 | 0.06% | 208,800 |
| 2020-09-23 | 2020-09-21 | 0.650 | 342,000 | +84,000 | 0.06% | 222,300 |
| 2020-09-22 | 2020-09-18 | 0.470 | 258,000 | -960,000 | 0.04% | 121,260 |
| 2020-09-18 | 2020-09-16 | 0.330 | 1,218,000 | -30,000 | 0.20% | 401,940 |
| 2020-09-17 | 2020-09-15 | 0.360 | 1,248,000 | -6,000 | 0.21% | 449,280 |
| 2020-09-15 | 2020-09-11 | 0.340 | 1,254,000 | -54,000 | 0.21% | 426,360 |
| 2020-09-08 | 2020-09-04 | 0.340 | 1,308,000 | -12,000 | 0.22% | 444,720 |
| 2020-08-13 | 2020-08-11 | 0.300 | 1,320,000 | -30,000 | 0.22% | 396,000 |
| 2020-08-04 | 2020-07-31 | 0.285 | 1,350,000 | +6,000 | 0.22% | 384,750 |
| 2020-07-28 | 2020-07-24 | 0.300 | 1,344,000 | -24,000 | 0.22% | 403,200 |
| 2020-07-09 | 2020-07-07 | 0.290 | 1,368,000 | -6,000 | 0.23% | 396,720 |
| 2020-06-26 | 2020-06-23 | 0.295 | 1,374,000 | +6,000 | 0.23% | 405,330 |
| 2020-06-08 | 2020-06-04 | 0.285 | 1,368,000 | +54,000 | 0.23% | 389,880 |
| 2020-06-05 | 2020-06-03 | 0.295 | 1,314,000 | +114,000 | 0.22% | 387,630 |
| 2020-06-04 | 2020-06-02 | 0.300 | 1,200,000 | +12,000 | 0.20% | 360,000 |
| 2020-06-03 | 2020-06-01 | 0.330 | 1,188,000 | -6,000 | 0.20% | 392,040 |
| 2020-06-01 | 2020-05-28 | 0.305 | 1,194,000 | +6,000 | 0.20% | 364,170 |
| 2020-05-28 | 2020-05-26 | 0.295 | 1,188,000 | +24,000 | 0.20% | 350,460 |
| 2020-05-19 | 2020-05-15 | 0.320 | 1,164,000 | +6,000 | 0.19% | 372,480 |
| 2020-05-14 | 2020-05-12 | 0.355 | 1,158,000 | -138,000 | 0.19% | 411,090 |
| 2020-05-13 | 2020-05-11 | 0.330 | 1,296,000 | +30,000 | 0.22% | 427,680 |
| 2020-05-12 | 2020-05-08 | 0.305 | 1,266,000 | -222,000 | 0.21% | 386,130 |
| 2020-05-11 | 2020-05-07 | 0.300 | 1,488,000 | -60,000 | 0.25% | 446,400 |
| 2020-05-08 | 2020-05-06 | 0.315 | 1,548,000 | +102,000 | 0.26% | 487,620 |
| 2020-05-07 | 2020-05-05 | 0.320 | 1,446,000 | +42,000 | 0.24% | 462,720 |
| 2020-05-04 | 2020-04-28 | 0.290 | 1,404,000 | +36,000 | 0.23% | 407,160 |
| 2020-04-24 | 2020-04-22 | 0.290 | 1,368,000 | +42,000 | 0.23% | 396,720 |
| 2020-04-23 | 2020-04-21 | 0.310 | 1,326,000 | +96,000 | 0.22% | 411,060 |
| 2020-04-22 | 2020-04-20 | 0.305 | 1,230,000 | +66,000 | 0.21% | 375,150 |
| 2020-04-20 | 2020-04-16 | 0.330 | 1,164,000 | +60,000 | 0.19% | 384,120 |
| 2020-04-17 | 2020-04-15 | 0.320 | 1,104,000 | -180,000 | 0.18% | 353,280 |
| 2020-04-16 | 2020-04-14 | 0.330 | 1,284,000 | -6,000 | 0.21% | 423,720 |
| 2020-04-08 | 2020-04-06 | 0.345 | 1,290,000 | -6,000 | 0.21% | 445,050 |
| 2020-03-31 | 2020-03-27 | 0.325 | 1,296,000 | +90,000 | 0.22% | 421,200 |
| 2020-03-27 | 2020-03-25 | 0.330 | 1,206,000 | +18,000 | 0.20% | 397,980 |
| 2020-03-23 | 2020-03-19 | 0.340 | 1,188,000 | +6,000 | 0.20% | 403,920 |
| 2020-03-20 | 2020-03-18 | 0.350 | 1,182,000 | -456,000 | 0.20% | 413,700 |
| 2020-03-16 | 2020-03-12 | 0.345 | 1,638,000 | -192,000 | 0.27% | 565,110 |
| 2020-03-13 | 2020-03-11 | 0.350 | 1,830,000 | +12,000 | 0.30% | 640,500 |
| 2020-03-11 | 2020-03-09 | 0.350 | 1,818,000 | -24,000 | 0.30% | 636,300 |
| 2020-03-10 | 2020-03-06 | 0.350 | 1,842,000 | -150,000 | 0.31% | 644,700 |
| 2020-03-04 | 2020-03-02 | 0.345 | 1,992,000 | -30,000 | 0.33% | 687,240 |
| 2020-03-03 | 2020-02-28 | 0.340 | 2,022,000 | +12,000 | 0.34% | 687,480 |
| 2020-02-28 | 2020-02-26 | 0.340 | 2,010,000 | +6,000 | 0.34% | 683,400 |
| 2020-02-27 | 2020-02-25 | 0.375 | 2,004,000 | -48,000 | 0.33% | 751,500 |
| 2020-02-26 | 2020-02-24 | 0.385 | 2,052,000 | -12,000 | 0.34% | 790,020 |
| 2020-02-25 | 2020-02-21 | 0.360 | 2,064,000 | +6,000 | 0.34% | 743,040 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,058,000 | +6,000 | 0.34% | 720,300 |
| 2020-02-21 | 2020-02-19 | 0.355 | 2,052,000 | -288,000 | 0.34% | 728,460 |
| 2020-02-19 | 2020-02-17 | 0.365 | 2,340,000 | +6,000 | 0.39% | 854,100 |
| 2020-02-18 | 2020-02-14 | 0.365 | 2,334,000 | +288,000 | 0.39% | 851,910 |
| 2020-02-17 | 2020-02-13 | 0.360 | 2,046,000 | -18,000 | 0.34% | 736,560 |
| 2020-02-13 | 2020-02-11 | 0.355 | 2,064,000 | -6,000 | 0.34% | 732,720 |
| 2020-02-12 | 2020-02-10 | 0.355 | 2,070,000 | -30,000 | 0.34% | 734,850 |
| 2020-02-11 | 2020-02-07 | 0.365 | 2,100,000 | -6,000 | 0.35% | 766,500 |
| 2020-02-07 | 2020-02-05 | 0.355 | 2,106,000 | +66,000 | 0.35% | 747,630 |
| 2020-02-06 | 2020-02-04 | 0.360 | 2,040,000 | -96,000 | 0.34% | 734,400 |
| 2020-02-05 | 2020-02-03 | 0.340 | 2,136,000 | -6,000 | 0.36% | 726,240 |
| 2020-02-04 | 2020-01-31 | 0.345 | 2,142,000 | -24,000 | 0.36% | 738,990 |
| 2020-02-03 | 2020-01-30 | 0.315 | 2,166,000 | -24,000 | 0.36% | 682,290 |
| 2020-01-31 | 2020-01-29 | 0.305 | 2,190,000 | -18,000 | 0.36% | 667,950 |
| 2020-01-30 | 2020-01-24 | 0.325 | 2,208,000 | +132,000 | 0.37% | 717,600 |
| 2020-01-29 | 2020-01-22 | 0.315 | 2,076,000 | +12,000 | 0.35% | 653,940 |
| 2020-01-23 | 2020-01-21 | 0.315 | 2,064,000 | +30,000 | 0.34% | 650,160 |
| 2020-01-20 | 2020-01-16 | 0.330 | 2,034,000 | +108,000 | 0.34% | 671,220 |
| 2020-01-17 | 2020-01-15 | 0.330 | 1,926,000 | -36,000 | 0.32% | 635,580 |
| 2020-01-15 | 2020-01-13 | 0.330 | 1,962,000 | -54,000 | 0.33% | 647,460 |
| 2020-01-14 | 2020-01-10 | 0.340 | 2,016,000 | -30,000 | 0.34% | 685,440 |
| 2020-01-13 | 2020-01-09 | 0.330 | 2,046,000 | +42,000 | 0.34% | 675,180 |
| 2020-01-10 | 2020-01-08 | 0.320 | 2,004,000 | +192,000 | 0.33% | 641,280 |
| 2020-01-09 | 2020-01-07 | 0.340 | 1,812,000 | +210,000 | 0.30% | 616,080 |
| 2020-01-08 | 2020-01-06 | 0.360 | 1,602,000 | -12,000 | 0.27% | 576,720 |
| 2020-01-07 | 2020-01-03 | 0.360 | 1,614,000 | -6,000 | 0.27% | 581,040 |
| 2020-01-06 | 2020-01-02 | 0.360 | 1,620,000 | -114,000 | 0.27% | 583,200 |
| 2020-01-03 | 2019-12-31 | 0.360 | 1,734,000 | -12,000 | 0.29% | 624,240 |
| 2020-01-02 | 2019-12-27 | 0.360 | 1,746,000 | -48,000 | 0.29% | 628,560 |
| 2019-12-30 | 2019-12-24 | 0.370 | 1,794,000 | -78,000 | 0.30% | 663,780 |
| 2019-12-27 | 2019-12-20 | 0.355 | 1,872,000 | -216,000 | 0.31% | 664,560 |
| 2019-12-23 | 2019-12-19 | 0.365 | 2,088,000 | -12,000 | 0.35% | 762,120 |
| 2019-12-20 | 2019-12-18 | 0.355 | 2,100,000 | +396,000 | 0.35% | 745,500 |
| 2019-12-19 | 2019-12-17 | 0.335 | 1,704,000 | -42,000 | 0.28% | 570,840 |
| 2019-12-18 | 2019-12-16 | 0.355 | 1,746,000 | -24,000 | 0.29% | 619,830 |
| 2019-12-17 | 2019-12-13 | 0.345 | 1,770,000 | -24,000 | 0.29% | 610,650 |
| 2019-12-16 | 2019-12-12 | 0.350 | 1,794,000 | +60,000 | 0.30% | 627,900 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,734,000 | -54,000 | 0.29% | 658,920 |
| 2019-12-11 | 2019-12-09 | 0.360 | 1,788,000 | -36,000 | 0.30% | 643,680 |
| 2019-12-10 | 2019-12-06 | 0.350 | 1,824,000 | +648,000 | 0.30% | 638,400 |
| 2019-12-09 | 2019-12-05 | 0.365 | 1,176,000 | -84,000 | 0.20% | 429,240 |
| 2019-12-06 | 2019-12-04 | 0.365 | 1,260,000 | -312,000 | 0.21% | 459,900 |
| 2019-12-05 | 2019-12-03 | 0.395 | 1,572,000 | -594,000 | 0.26% | 620,940 |
| 2019-12-04 | 2019-12-02 | 0.365 | 2,166,000 | -132,000 | 0.36% | 790,590 |
| 2019-12-03 | 2019-11-29 | 0.400 | 2,298,000 | 0.38% | 919,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy