History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 2,448,000 | +0 | 0.34% | 235,008 |
| 2025-10-13 | 2025-10-09 | 0.101 | 2,448,000 | +0 | 0.34% | 247,248 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,448,000 | +0 | 0.34% | 257,040 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,448,000 | +0 | 0.34% | 257,040 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,448,000 | +0 | 0.34% | 247,248 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,448,000 | +0 | 0.34% | 257,040 |
| 2025-10-03 | 2025-09-30 | 0.073 | 2,448,000 | +0 | 0.34% | 178,704 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,448,000 | +0 | 0.34% | 173,808 |
| 2025-09-30 | 2025-09-26 | 0.072 | 2,448,000 | +0 | 0.34% | 176,256 |
| 2025-09-29 | 2025-09-25 | 0.074 | 2,448,000 | +0 | 0.34% | 181,152 |
| 2025-09-26 | 2025-09-24 | 0.073 | 2,448,000 | +0 | 0.34% | 178,704 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2025-09-24 | 2025-09-22 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2025-09-23 | 2025-09-19 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2025-09-22 | 2025-09-18 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,448,000 | +0 | 0.34% | 161,568 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2025-09-12 | 2025-09-10 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2025-09-11 | 2025-09-09 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2025-09-10 | 2025-09-08 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2025-09-09 | 2025-09-05 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2025-09-08 | 2025-09-04 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2025-09-04 | 2025-09-02 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2025-09-03 | 2025-09-01 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2025-08-27 | 2025-08-25 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2025-08-26 | 2025-08-22 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2025-08-25 | 2025-08-21 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2025-08-22 | 2025-08-20 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2025-08-19 | 2025-08-15 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2025-08-14 | 2025-08-12 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2025-08-13 | 2025-08-11 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2025-08-04 | 2025-07-31 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2025-07-31 | 2025-07-29 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-07-23 | 2025-07-21 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-07-22 | 2025-07-18 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-07-21 | 2025-07-17 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-07-18 | 2025-07-16 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-07-15 | 2025-07-11 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-07-14 | 2025-07-10 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-07-11 | 2025-07-09 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-07-09 | 2025-07-07 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-07-08 | 2025-07-04 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-07-04 | 2025-07-02 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-07-03 | 2025-06-30 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-06-27 | 2025-06-25 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-06-26 | 2025-06-24 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-25 | 2025-06-23 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-24 | 2025-06-20 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-20 | 2025-06-18 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-19 | 2025-06-17 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-18 | 2025-06-16 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-17 | 2025-06-13 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-16 | 2025-06-12 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-13 | 2025-06-11 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-06-12 | 2025-06-10 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-06-11 | 2025-06-09 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-06-09 | 2025-06-05 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-06-06 | 2025-06-04 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-06-05 | 2025-06-03 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-06-04 | 2025-06-02 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-06-03 | 2025-05-30 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-06-02 | 2025-05-29 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-30 | 2025-05-28 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-29 | 2025-05-27 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-05-28 | 2025-05-26 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-05-27 | 2025-05-23 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-05-26 | 2025-05-22 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-05-23 | 2025-05-21 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-22 | 2025-05-20 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-20 | 2025-05-16 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-19 | 2025-05-15 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-16 | 2025-05-14 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-15 | 2025-05-13 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-14 | 2025-05-12 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-12 | 2025-05-08 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-09 | 2025-05-07 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-08 | 2025-05-06 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-07 | 2025-05-02 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-05-02 | 2025-04-29 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-04-29 | 2025-04-25 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-04-28 | 2025-04-24 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-04-25 | 2025-04-23 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-04-10 | 2025-04-08 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2025-04-08 | 2025-04-03 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2025-04-07 | 2025-04-02 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2025-04-03 | 2025-04-01 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2025-04-02 | 2025-03-31 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2025-04-01 | 2025-03-28 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2025-03-27 | 2025-03-25 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2025-03-24 | 2025-03-20 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2025-03-17 | 2025-03-13 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2025-03-14 | 2025-03-12 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-03-13 | 2025-03-11 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-03-12 | 2025-03-10 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-03-10 | 2025-03-06 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2025-02-25 | 2025-02-21 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2025-02-24 | 2025-02-20 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2025-02-21 | 2025-02-19 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2025-02-20 | 2025-02-18 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2025-02-19 | 2025-02-17 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2025-02-18 | 2025-02-14 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-02-17 | 2025-02-13 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-02-14 | 2025-02-12 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-02-13 | 2025-02-11 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2025-02-12 | 2025-02-10 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2025-02-07 | 2025-02-05 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-02-06 | 2025-02-04 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-02-05 | 2025-02-03 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-02-04 | 2025-01-28 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-01-24 | 2025-01-22 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-01-22 | 2025-01-20 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2025-01-08 | 2025-01-06 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-01-07 | 2025-01-03 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-01-03 | 2024-12-31 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2024-12-27 | 2024-12-20 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-19 | 2024-12-17 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-18 | 2024-12-16 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-17 | 2024-12-13 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-12-13 | 2024-12-11 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2024-12-12 | 2024-12-10 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2024-12-11 | 2024-12-09 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2024-12-10 | 2024-12-06 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-12-09 | 2024-12-05 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-12-06 | 2024-12-04 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-12-05 | 2024-12-03 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-12-02 | 2024-11-28 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-11-29 | 2024-11-27 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-11-28 | 2024-11-26 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2024-11-25 | 2024-11-21 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2024-11-22 | 2024-11-20 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-20 | 2024-11-18 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-19 | 2024-11-15 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-18 | 2024-11-14 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-15 | 2024-11-13 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-14 | 2024-11-12 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-13 | 2024-11-11 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-11-08 | 2024-11-06 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2024-11-07 | 2024-11-05 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-11-06 | 2024-11-04 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-11-05 | 2024-11-01 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2024-11-04 | 2024-10-31 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2024-10-31 | 2024-10-29 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2024-10-30 | 2024-10-28 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-10-28 | 2024-10-24 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-10-24 | 2024-10-22 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2024-10-23 | 2024-10-21 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-10-21 | 2024-10-17 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-10-18 | 2024-10-16 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-10-17 | 2024-10-15 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-10-16 | 2024-10-14 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-10-15 | 2024-10-10 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2024-10-14 | 2024-10-09 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2024-10-09 | 2024-10-07 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2024-10-08 | 2024-10-04 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2024-10-07 | 2024-10-03 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2024-10-04 | 2024-10-02 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2024-09-27 | 2024-09-25 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2024-09-25 | 2024-09-23 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-24 | 2024-09-20 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-23 | 2024-09-19 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-20 | 2024-09-17 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-19 | 2024-09-16 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-17 | 2024-09-13 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-16 | 2024-09-12 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-11 | 2024-09-09 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-10 | 2024-09-05 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-09-09 | 2024-09-04 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2024-09-05 | 2024-09-03 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,448,000 | +0 | 0.34% | 63,648 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2024-09-02 | 2024-08-29 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2024-08-30 | 2024-08-28 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2024-08-29 | 2024-08-27 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-08-28 | 2024-08-26 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-08-27 | 2024-08-23 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2024-08-23 | 2024-08-21 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2024-08-22 | 2024-08-20 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2024-08-21 | 2024-08-19 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-20 | 2024-08-16 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-19 | 2024-08-15 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-16 | 2024-08-14 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-15 | 2024-08-13 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-14 | 2024-08-12 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-13 | 2024-08-09 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-12 | 2024-08-08 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-09 | 2024-08-07 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-08 | 2024-08-06 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-08-05 | 2024-08-01 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-08-02 | 2024-07-31 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-08-01 | 2024-07-30 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-07-31 | 2024-07-29 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-07-26 | 2024-07-24 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-07-25 | 2024-07-23 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-07-24 | 2024-07-22 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2024-07-23 | 2024-07-19 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2024-07-22 | 2024-07-18 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2024-07-19 | 2024-07-17 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-07-18 | 2024-07-16 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-07-16 | 2024-07-12 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2024-07-15 | 2024-07-11 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-07-12 | 2024-07-10 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2024-07-11 | 2024-07-09 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-07-09 | 2024-07-05 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2024-07-08 | 2024-07-04 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2024-07-05 | 2024-07-03 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2024-07-04 | 2024-07-02 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2024-07-02 | 2024-06-27 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2024-06-28 | 2024-06-26 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-06-27 | 2024-06-25 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-25 | 2024-06-21 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2024-06-24 | 2024-06-20 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-20 | 2024-06-18 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-19 | 2024-06-17 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-18 | 2024-06-14 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-06-17 | 2024-06-13 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2024-06-14 | 2024-06-12 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2024-06-13 | 2024-06-11 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-12 | 2024-06-07 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-11 | 2024-06-06 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-07 | 2024-06-05 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-06 | 2024-06-04 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-05 | 2024-06-03 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-06-03 | 2024-05-30 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2024-05-31 | 2024-05-29 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2024-05-30 | 2024-05-28 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-05-29 | 2024-05-27 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-05-28 | 2024-05-24 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-05-27 | 2024-05-23 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-05-24 | 2024-05-22 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2024-05-23 | 2024-05-21 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2024-05-21 | 2024-05-17 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2024-05-20 | 2024-05-16 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-05-16 | 2024-05-13 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2024-05-14 | 2024-05-10 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-05-13 | 2024-05-09 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2024-05-10 | 2024-05-08 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-05-09 | 2024-05-07 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-05-08 | 2024-05-06 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2024-05-07 | 2024-05-03 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2024-05-06 | 2024-05-02 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2024-05-03 | 2024-04-30 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2024-05-02 | 2024-04-29 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2024-04-30 | 2024-04-26 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2024-04-29 | 2024-04-25 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2024-04-26 | 2024-04-24 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2024-04-25 | 2024-04-23 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2024-04-23 | 2024-04-19 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2024-04-22 | 2024-04-18 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2024-04-19 | 2024-04-17 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,448,000 | +0 | 0.34% | 149,328 |
| 2024-04-17 | 2024-04-15 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2024-04-16 | 2024-04-12 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-04-10 | 2024-04-08 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-04-08 | 2024-04-03 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-04-05 | 2024-04-02 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2024-04-03 | 2024-03-28 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2024-04-02 | 2024-03-27 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2024-03-28 | 2024-03-26 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-27 | 2024-03-25 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-26 | 2024-03-22 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-22 | 2024-03-20 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-21 | 2024-03-19 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-20 | 2024-03-18 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-19 | 2024-03-15 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-18 | 2024-03-14 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-03-15 | 2024-03-13 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-03-14 | 2024-03-12 | 0.047 | 2,448,000 | +0 | 0.34% | 115,056 |
| 2024-03-13 | 2024-03-11 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-03-12 | 2024-03-08 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-03-11 | 2024-03-07 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-03-08 | 2024-03-06 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-03-07 | 2024-03-05 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2024-03-06 | 2024-03-04 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-03-05 | 2024-03-01 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2024-03-04 | 2024-02-29 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2024-03-01 | 2024-02-28 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-02-29 | 2024-02-27 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-02-28 | 2024-02-26 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-02-27 | 2024-02-23 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-02-26 | 2024-02-22 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-02-23 | 2024-02-21 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-02-22 | 2024-02-20 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-02-21 | 2024-02-19 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-02-20 | 2024-02-16 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-02-19 | 2024-02-15 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-02-16 | 2024-02-14 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-02-15 | 2024-02-09 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-02-14 | 2024-02-07 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-02-08 | 2024-02-06 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2024-02-07 | 2024-02-05 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2024-02-06 | 2024-02-02 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2024-02-05 | 2024-02-01 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2024-02-02 | 2024-01-31 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-02-01 | 2024-01-30 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-01-31 | 2024-01-29 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-01-30 | 2024-01-26 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-01-29 | 2024-01-25 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-01-26 | 2024-01-24 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-01-25 | 2024-01-23 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2024-01-24 | 2024-01-22 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-01-23 | 2024-01-19 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-01-22 | 2024-01-18 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2024-01-19 | 2024-01-17 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2024-01-18 | 2024-01-16 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-01-16 | 2024-01-12 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-01-15 | 2024-01-11 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-01-12 | 2024-01-10 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2024-01-11 | 2024-01-09 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2024-01-10 | 2024-01-08 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2024-01-09 | 2024-01-05 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-01-08 | 2024-01-04 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-01-05 | 2024-01-03 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-01-04 | 2024-01-02 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-01-03 | 2023-12-29 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2024-01-02 | 2023-12-28 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-12-29 | 2023-12-27 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-12-28 | 2023-12-22 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-12-27 | 2023-12-21 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-12-22 | 2023-12-20 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2023-12-20 | 2023-12-18 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2023-12-19 | 2023-12-15 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2023-12-18 | 2023-12-14 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-12-15 | 2023-12-13 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2023-12-14 | 2023-12-12 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2023-12-13 | 2023-12-11 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2023-12-12 | 2023-12-08 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2023-12-11 | 2023-12-07 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2023-12-08 | 2023-12-06 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2023-12-07 | 2023-12-05 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2023-12-06 | 2023-12-04 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2023-12-05 | 2023-12-01 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2023-12-04 | 2023-11-30 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2023-12-01 | 2023-11-29 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2023-11-30 | 2023-11-28 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2023-11-29 | 2023-11-27 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2023-11-28 | 2023-11-24 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-11-27 | 2023-11-23 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2023-11-24 | 2023-11-22 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2023-11-23 | 2023-11-21 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-11-22 | 2023-11-20 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-11-21 | 2023-11-17 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-11-20 | 2023-11-16 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-11-17 | 2023-11-15 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-11-16 | 2023-11-14 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-11-15 | 2023-11-13 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-11-14 | 2023-11-10 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2023-11-13 | 2023-11-09 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2023-11-10 | 2023-11-08 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2023-11-09 | 2023-11-07 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2023-11-08 | 2023-11-06 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2023-11-07 | 2023-11-03 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-11-06 | 2023-11-02 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-11-03 | 2023-11-01 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2023-11-02 | 2023-10-31 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-11-01 | 2023-10-30 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-10-31 | 2023-10-27 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-10-30 | 2023-10-26 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-10-27 | 2023-10-25 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-10-26 | 2023-10-24 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2023-10-25 | 2023-10-20 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-10-24 | 2023-10-19 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2023-10-20 | 2023-10-18 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2023-10-19 | 2023-10-17 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-10-18 | 2023-10-16 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-10-17 | 2023-10-13 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-10-16 | 2023-10-12 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-10-13 | 2023-10-11 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-10-12 | 2023-10-10 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-10-11 | 2023-10-09 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-10-10 | 2023-10-06 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-10-09 | 2023-10-05 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-10-06 | 2023-10-04 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-10-05 | 2023-10-03 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-10-04 | 2023-09-29 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-10-03 | 2023-09-28 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-09-29 | 2023-09-27 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-09-28 | 2023-09-26 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-09-27 | 2023-09-25 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-09-26 | 2023-09-22 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-09-25 | 2023-09-21 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-09-21 | 2023-09-19 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2023-09-20 | 2023-09-18 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2023-09-19 | 2023-09-15 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2023-09-18 | 2023-09-14 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-09-14 | 2023-09-12 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-09-13 | 2023-09-11 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-09-12 | 2023-09-07 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-09-11 | 2023-09-06 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-09-07 | 2023-09-05 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-09-06 | 2023-09-04 | 0.054 | 2,448,000 | +0 | 0.34% | 132,192 |
| 2023-09-05 | 2023-08-31 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-09-04 | 2023-08-30 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-08-31 | 2023-08-29 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-08-30 | 2023-08-28 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2023-08-29 | 2023-08-25 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2023-08-28 | 2023-08-24 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2023-08-25 | 2023-08-23 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2023-08-24 | 2023-08-22 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2023-08-23 | 2023-08-21 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2023-08-22 | 2023-08-18 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2023-08-21 | 2023-08-17 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2023-08-18 | 2023-08-16 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2023-08-17 | 2023-08-15 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2023-08-16 | 2023-08-14 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-08-11 | 2023-08-09 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-08-10 | 2023-08-08 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-08-09 | 2023-08-07 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2023-08-08 | 2023-08-04 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2023-08-07 | 2023-08-03 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-08-04 | 2023-08-02 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2023-08-03 | 2023-08-01 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2023-08-02 | 2023-07-31 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2023-08-01 | 2023-07-28 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2023-07-31 | 2023-07-27 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2023-07-28 | 2023-07-26 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2023-07-27 | 2023-07-25 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2023-07-26 | 2023-07-24 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2023-07-25 | 2023-07-21 | 0.061 | 2,448,000 | +0 | 0.34% | 149,328 |
| 2023-07-24 | 2023-07-20 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2023-07-21 | 2023-07-19 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2023-07-20 | 2023-07-18 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2023-07-19 | 2023-07-14 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2023-07-18 | 2023-07-13 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2023-07-14 | 2023-07-12 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2023-07-13 | 2023-07-11 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2023-07-12 | 2023-07-10 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2023-07-11 | 2023-07-07 | 0.075 | 2,448,000 | +0 | 0.34% | 183,600 |
| 2023-07-10 | 2023-07-06 | 0.083 | 2,448,000 | +0 | 0.34% | 203,184 |
| 2023-07-07 | 2023-07-05 | 0.082 | 2,448,000 | +0 | 0.34% | 200,736 |
| 2023-07-06 | 2023-07-04 | 0.082 | 2,448,000 | +0 | 0.34% | 200,736 |
| 2023-07-05 | 2023-07-03 | 0.090 | 2,448,000 | +0 | 0.34% | 220,320 |
| 2023-07-04 | 2023-06-30 | 0.082 | 2,448,000 | +0 | 0.34% | 200,736 |
| 2023-07-03 | 2023-06-29 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2023-06-30 | 2023-06-28 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2023-06-29 | 2023-06-27 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2023-06-28 | 2023-06-26 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-06-27 | 2023-06-23 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-06-26 | 2023-06-21 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-06-23 | 2023-06-20 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-06-21 | 2023-06-19 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2023-06-20 | 2023-06-16 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-19 | 2023-06-15 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-16 | 2023-06-14 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-15 | 2023-06-13 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-14 | 2023-06-12 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-13 | 2023-06-09 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-12 | 2023-06-08 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-09 | 2023-06-07 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-08 | 2023-06-06 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-07 | 2023-06-05 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-06 | 2023-06-02 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-05 | 2023-06-01 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-02 | 2023-05-31 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-06-01 | 2023-05-30 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-31 | 2023-05-29 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-30 | 2023-05-25 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-29 | 2023-05-24 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-25 | 2023-05-23 | 0.026 | 2,448,000 | +0 | 0.34% | 63,648 |
| 2023-05-24 | 2023-05-22 | 0.026 | 2,448,000 | +0 | 0.34% | 63,648 |
| 2023-05-23 | 2023-05-19 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-22 | 2023-05-18 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-19 | 2023-05-17 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-18 | 2023-05-16 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-17 | 2023-05-15 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-16 | 2023-05-12 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-15 | 2023-05-11 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-12 | 2023-05-10 | 0.025 | 2,448,000 | +0 | 0.34% | 61,200 |
| 2023-05-11 | 2023-05-09 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-10 | 2023-05-08 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-09 | 2023-05-05 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-08 | 2023-05-04 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-05 | 2023-05-03 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-04 | 2023-05-02 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-03 | 2023-04-28 | 0.027 | 2,448,000 | +0 | 0.34% | 66,096 |
| 2023-05-02 | 2023-04-27 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2023-04-28 | 2023-04-26 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2023-04-27 | 2023-04-25 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-04-26 | 2023-04-24 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-04-25 | 2023-04-21 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-04-24 | 2023-04-20 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-04-21 | 2023-04-19 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2023-04-20 | 2023-04-18 | 0.031 | 2,448,000 | +0 | 0.34% | 75,888 |
| 2023-04-19 | 2023-04-17 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2023-04-18 | 2023-04-14 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2023-04-17 | 2023-04-13 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2023-04-14 | 2023-04-12 | 0.029 | 2,448,000 | +0 | 0.34% | 70,992 |
| 2023-04-13 | 2023-04-11 | 0.030 | 2,448,000 | +0 | 0.34% | 73,440 |
| 2023-04-12 | 2023-04-06 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2023-04-11 | 2023-04-04 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-04-06 | 2023-04-03 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-04-04 | 2023-03-31 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-04-03 | 2023-03-30 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-31 | 2023-03-29 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-30 | 2023-03-28 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2023-03-29 | 2023-03-27 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2023-03-28 | 2023-03-24 | 0.032 | 2,448,000 | +0 | 0.34% | 78,336 |
| 2023-03-27 | 2023-03-23 | 0.028 | 2,448,000 | +0 | 0.34% | 68,544 |
| 2023-03-24 | 2023-03-22 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-23 | 2023-03-21 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-22 | 2023-03-20 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-21 | 2023-03-17 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-20 | 2023-03-16 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-17 | 2023-03-15 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-16 | 2023-03-14 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-15 | 2023-03-13 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-14 | 2023-03-10 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-13 | 2023-03-09 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-10 | 2023-03-08 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-09 | 2023-03-07 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-08 | 2023-03-06 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2023-03-07 | 2023-03-03 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-06 | 2023-03-02 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-03 | 2023-03-01 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-02 | 2023-02-28 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-03-01 | 2023-02-27 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-02-28 | 2023-02-24 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-02-27 | 2023-02-23 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-02-24 | 2023-02-22 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-02-23 | 2023-02-21 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-02-22 | 2023-02-20 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-02-21 | 2023-02-17 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-20 | 2023-02-16 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-17 | 2023-02-15 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-16 | 2023-02-14 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-15 | 2023-02-13 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-14 | 2023-02-10 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-13 | 2023-02-09 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-10 | 2023-02-08 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-09 | 2023-02-07 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-08 | 2023-02-06 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-07 | 2023-02-03 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-06 | 2023-02-02 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-03 | 2023-02-01 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2023-02-02 | 2023-01-31 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2023-02-01 | 2023-01-30 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-01-31 | 2023-01-27 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-30 | 2023-01-26 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-27 | 2023-01-20 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-26 | 2023-01-19 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-20 | 2023-01-18 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-01-19 | 2023-01-17 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-01-18 | 2023-01-16 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-01-17 | 2023-01-13 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-01-16 | 2023-01-12 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-13 | 2023-01-11 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-12 | 2023-01-10 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-11 | 2023-01-09 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-10 | 2023-01-06 | 0.037 | 2,448,000 | +0 | 0.34% | 90,576 |
| 2023-01-09 | 2023-01-05 | 0.036 | 2,448,000 | +0 | 0.34% | 88,128 |
| 2023-01-06 | 2023-01-04 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2023-01-05 | 2023-01-03 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-01-04 | 2022-12-30 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2023-01-03 | 2022-12-29 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2022-12-30 | 2022-12-28 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2022-12-29 | 2022-12-23 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2022-12-28 | 2022-12-22 | 0.034 | 2,448,000 | +0 | 0.34% | 83,232 |
| 2022-12-23 | 2022-12-21 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2022-12-22 | 2022-12-20 | 0.033 | 2,448,000 | +0 | 0.34% | 80,784 |
| 2022-12-21 | 2022-12-19 | 0.035 | 2,448,000 | +0 | 0.34% | 85,680 |
| 2022-12-20 | 2022-12-16 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-12-19 | 2022-12-15 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-12-16 | 2022-12-14 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-12-15 | 2022-12-13 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-12-14 | 2022-12-12 | 0.046 | 2,448,000 | +0 | 0.34% | 112,608 |
| 2022-12-13 | 2022-12-09 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2022-12-12 | 2022-12-08 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2022-12-09 | 2022-12-07 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2022-12-08 | 2022-12-06 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-12-07 | 2022-12-05 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-12-06 | 2022-12-02 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-12-05 | 2022-12-01 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-12-02 | 2022-11-30 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-12-01 | 2022-11-29 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-11-30 | 2022-11-28 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-11-29 | 2022-11-25 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-11-28 | 2022-11-24 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-11-25 | 2022-11-23 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-11-24 | 2022-11-22 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-23 | 2022-11-21 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-22 | 2022-11-18 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-21 | 2022-11-17 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-18 | 2022-11-16 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-17 | 2022-11-15 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-16 | 2022-11-14 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-15 | 2022-11-11 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-14 | 2022-11-10 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2022-11-11 | 2022-11-09 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-11-10 | 2022-11-08 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-11-09 | 2022-11-07 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-11-08 | 2022-11-04 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2022-11-07 | 2022-11-03 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2022-11-04 | 2022-11-02 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2022-11-03 | 2022-11-01 | 0.054 | 2,448,000 | +0 | 0.34% | 132,192 |
| 2022-11-02 | 2022-10-31 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-11-01 | 2022-10-28 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-10-31 | 2022-10-27 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-10-28 | 2022-10-26 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-10-27 | 2022-10-25 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-10-26 | 2022-10-24 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-10-25 | 2022-10-21 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-10-24 | 2022-10-20 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2022-10-21 | 2022-10-19 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2022-10-20 | 2022-10-18 | 0.039 | 2,448,000 | +0 | 0.34% | 95,472 |
| 2022-10-19 | 2022-10-17 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2022-10-18 | 2022-10-14 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2022-10-17 | 2022-10-13 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2022-10-14 | 2022-10-12 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-10-13 | 2022-10-11 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2022-10-12 | 2022-10-10 | 0.038 | 2,448,000 | +0 | 0.34% | 93,024 |
| 2022-10-11 | 2022-10-07 | 0.040 | 2,448,000 | +0 | 0.34% | 97,920 |
| 2022-10-10 | 2022-10-06 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2022-10-07 | 2022-10-05 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2022-10-06 | 2022-10-03 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2022-10-05 | 2022-09-30 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2022-10-03 | 2022-09-29 | 0.041 | 2,448,000 | +0 | 0.34% | 100,368 |
| 2022-09-30 | 2022-09-28 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2022-09-29 | 2022-09-27 | 0.045 | 2,448,000 | +0 | 0.34% | 110,160 |
| 2022-09-28 | 2022-09-26 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-09-27 | 2022-09-23 | 0.042 | 2,448,000 | +0 | 0.34% | 102,816 |
| 2022-09-26 | 2022-09-22 | 0.044 | 2,448,000 | +0 | 0.34% | 107,712 |
| 2022-09-23 | 2022-09-21 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-09-22 | 2022-09-20 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-09-21 | 2022-09-19 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2022-09-20 | 2022-09-16 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2022-09-19 | 2022-09-15 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2022-09-16 | 2022-09-14 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2022-09-15 | 2022-09-13 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2022-09-14 | 2022-09-09 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2022-09-13 | 2022-09-08 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2022-09-09 | 2022-09-07 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-09-08 | 2022-09-06 | 0.043 | 2,448,000 | +0 | 0.34% | 105,264 |
| 2022-09-07 | 2022-09-05 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2022-09-06 | 2022-09-02 | 0.048 | 2,448,000 | +0 | 0.34% | 117,504 |
| 2022-09-05 | 2022-09-01 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-09-02 | 2022-08-31 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-09-01 | 2022-08-30 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2022-08-31 | 2022-08-29 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2022-08-30 | 2022-08-26 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2022-08-29 | 2022-08-25 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2022-08-26 | 2022-08-24 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2022-08-25 | 2022-08-23 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2022-08-24 | 2022-08-22 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2022-08-23 | 2022-08-19 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2022-08-22 | 2022-08-18 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2022-08-19 | 2022-08-17 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-08-18 | 2022-08-16 | 0.054 | 2,448,000 | +0 | 0.34% | 132,192 |
| 2022-08-17 | 2022-08-15 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2022-08-16 | 2022-08-12 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-08-15 | 2022-08-11 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-08-12 | 2022-08-10 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-08-11 | 2022-08-09 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-08-10 | 2022-08-08 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-08-09 | 2022-08-05 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-08-08 | 2022-08-04 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-08-05 | 2022-08-03 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2022-08-04 | 2022-08-02 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2022-08-03 | 2022-08-01 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2022-08-02 | 2022-07-29 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2022-08-01 | 2022-07-28 | 0.055 | 2,448,000 | +0 | 0.34% | 134,640 |
| 2022-07-29 | 2022-07-27 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2022-07-28 | 2022-07-26 | 0.053 | 2,448,000 | +0 | 0.34% | 129,744 |
| 2022-07-27 | 2022-07-25 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-07-26 | 2022-07-22 | 0.056 | 2,448,000 | +0 | 0.34% | 137,088 |
| 2022-07-25 | 2022-07-21 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2022-07-22 | 2022-07-20 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2022-07-21 | 2022-07-19 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2022-07-20 | 2022-07-18 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2022-07-19 | 2022-07-15 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2022-07-18 | 2022-07-14 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2022-07-15 | 2022-07-13 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2022-07-14 | 2022-07-12 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2022-07-13 | 2022-07-11 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2022-07-12 | 2022-07-08 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2022-07-11 | 2022-07-07 | 0.058 | 2,448,000 | +0 | 0.34% | 141,984 |
| 2022-07-08 | 2022-07-06 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2022-07-07 | 2022-07-05 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2022-07-06 | 2022-07-04 | 0.054 | 2,448,000 | +0 | 0.34% | 132,192 |
| 2022-07-05 | 2022-06-30 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2022-07-04 | 2022-06-29 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-06-30 | 2022-06-28 | 0.061 | 2,448,000 | +0 | 0.34% | 149,328 |
| 2022-06-29 | 2022-06-27 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-06-28 | 2022-06-24 | 0.066 | 2,448,000 | +0 | 0.34% | 161,568 |
| 2022-06-27 | 2022-06-23 | 0.063 | 2,448,000 | +0 | 0.34% | 154,224 |
| 2022-06-24 | 2022-06-22 | 0.063 | 2,448,000 | +0 | 0.34% | 154,224 |
| 2022-06-23 | 2022-06-21 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2022-06-22 | 2022-06-20 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2022-06-21 | 2022-06-17 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-06-20 | 2022-06-16 | 0.061 | 2,448,000 | +0 | 0.34% | 149,328 |
| 2022-06-17 | 2022-06-15 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2022-06-16 | 2022-06-14 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2022-06-15 | 2022-06-13 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-06-14 | 2022-06-10 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-06-13 | 2022-06-09 | 0.066 | 2,448,000 | +0 | 0.34% | 161,568 |
| 2022-06-10 | 2022-06-08 | 0.061 | 2,448,000 | +0 | 0.34% | 149,328 |
| 2022-06-09 | 2022-06-07 | 0.061 | 2,448,000 | +0 | 0.34% | 149,328 |
| 2022-06-08 | 2022-06-06 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-06-07 | 2022-06-02 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-06-06 | 2022-06-01 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-06-02 | 2022-05-31 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-06-01 | 2022-05-30 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-05-31 | 2022-05-27 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-05-30 | 2022-05-26 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2022-05-27 | 2022-05-25 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2022-05-26 | 2022-05-24 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2022-05-25 | 2022-05-23 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2022-05-24 | 2022-05-20 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2022-05-23 | 2022-05-19 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2022-05-20 | 2022-05-18 | 0.063 | 2,448,000 | +0 | 0.34% | 154,224 |
| 2022-05-19 | 2022-05-17 | 0.063 | 2,448,000 | +0 | 0.34% | 154,224 |
| 2022-05-18 | 2022-05-16 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2022-05-17 | 2022-05-13 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2022-05-16 | 2022-05-12 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-05-13 | 2022-05-11 | 0.063 | 2,448,000 | +0 | 0.34% | 154,224 |
| 2022-05-12 | 2022-05-10 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-05-11 | 2022-05-06 | 0.060 | 2,448,000 | +0 | 0.34% | 146,880 |
| 2022-05-10 | 2022-05-05 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-05-06 | 2022-05-04 | 0.063 | 2,448,000 | +0 | 0.34% | 154,224 |
| 2022-05-05 | 2022-05-03 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2022-05-04 | 2022-04-29 | 0.057 | 2,448,000 | +0 | 0.34% | 139,536 |
| 2022-05-03 | 2022-04-28 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2022-04-29 | 2022-04-27 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2022-04-28 | 2022-04-26 | 0.054 | 2,448,000 | +0 | 0.34% | 132,192 |
| 2022-04-27 | 2022-04-25 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2022-04-26 | 2022-04-22 | 0.052 | 2,448,000 | +0 | 0.34% | 127,296 |
| 2022-04-25 | 2022-04-21 | 0.054 | 2,448,000 | +0 | 0.34% | 132,192 |
| 2022-04-22 | 2022-04-20 | 0.049 | 2,448,000 | +0 | 0.34% | 119,952 |
| 2022-04-21 | 2022-04-19 | 0.050 | 2,448,000 | +0 | 0.34% | 122,400 |
| 2022-04-20 | 2022-04-14 | 0.051 | 2,448,000 | +0 | 0.34% | 124,848 |
| 2022-04-19 | 2022-04-13 | 0.059 | 2,448,000 | +0 | 0.34% | 144,432 |
| 2022-04-14 | 2022-04-12 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2022-04-13 | 2022-04-11 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-04-12 | 2022-04-08 | 0.064 | 2,448,000 | +0 | 0.34% | 156,672 |
| 2022-04-11 | 2022-04-07 | 0.066 | 2,448,000 | +0 | 0.34% | 161,568 |
| 2022-04-08 | 2022-04-06 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-04-07 | 2022-04-04 | 0.072 | 2,448,000 | +0 | 0.34% | 176,256 |
| 2022-04-06 | 2022-04-01 | 0.072 | 2,448,000 | +0 | 0.34% | 176,256 |
| 2022-04-04 | 2022-03-31 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-04-01 | 2022-03-30 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-03-31 | 2022-03-29 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-30 | 2022-03-28 | 0.067 | 2,448,000 | +0 | 0.34% | 164,016 |
| 2022-03-29 | 2022-03-25 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-03-28 | 2022-03-24 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-03-25 | 2022-03-23 | 0.066 | 2,448,000 | +0 | 0.34% | 161,568 |
| 2022-03-24 | 2022-03-22 | 0.065 | 2,448,000 | +0 | 0.34% | 159,120 |
| 2022-03-23 | 2022-03-21 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-03-22 | 2022-03-18 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-03-21 | 2022-03-17 | 0.067 | 2,448,000 | +0 | 0.34% | 164,016 |
| 2022-03-18 | 2022-03-16 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-03-17 | 2022-03-15 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-03-16 | 2022-03-14 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-03-15 | 2022-03-11 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-14 | 2022-03-10 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-11 | 2022-03-09 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-03-10 | 2022-03-08 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-03-09 | 2022-03-07 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-08 | 2022-03-04 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-07 | 2022-03-03 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-03-04 | 2022-03-02 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-03 | 2022-03-01 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-02 | 2022-02-28 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-03-01 | 2022-02-25 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-02-28 | 2022-02-24 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-02-25 | 2022-02-23 | 0.071 | 2,448,000 | +0 | 0.34% | 173,808 |
| 2022-02-24 | 2022-02-22 | 0.072 | 2,448,000 | +0 | 0.34% | 176,256 |
| 2022-02-23 | 2022-02-21 | 0.072 | 2,448,000 | +0 | 0.34% | 176,256 |
| 2022-02-22 | 2022-02-18 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-02-21 | 2022-02-17 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-02-18 | 2022-02-16 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-02-17 | 2022-02-15 | 0.073 | 2,448,000 | +0 | 0.34% | 178,704 |
| 2022-02-16 | 2022-02-14 | 0.072 | 2,448,000 | +0 | 0.34% | 176,256 |
| 2022-02-15 | 2022-02-11 | 0.073 | 2,448,000 | +0 | 0.34% | 178,704 |
| 2022-02-14 | 2022-02-10 | 0.073 | 2,448,000 | +0 | 0.34% | 178,704 |
| 2022-02-11 | 2022-02-09 | 0.073 | 2,448,000 | +0 | 0.34% | 178,704 |
| 2022-02-10 | 2022-02-08 | 0.075 | 2,448,000 | +0 | 0.34% | 183,600 |
| 2022-02-09 | 2022-02-07 | 0.074 | 2,448,000 | +0 | 0.34% | 181,152 |
| 2022-02-08 | 2022-02-04 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-02-07 | 2022-01-31 | 0.062 | 2,448,000 | +0 | 0.34% | 151,776 |
| 2022-02-04 | 2022-01-27 | 0.066 | 2,448,000 | +0 | 0.34% | 161,568 |
| 2022-01-28 | 2022-01-26 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-01-27 | 2022-01-25 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-01-26 | 2022-01-24 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-01-25 | 2022-01-21 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-01-24 | 2022-01-20 | 0.071 | 2,448,000 | +0 | 0.34% | 173,808 |
| 2022-01-21 | 2022-01-19 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-01-20 | 2022-01-18 | 0.069 | 2,448,000 | +0 | 0.34% | 168,912 |
| 2022-01-19 | 2022-01-17 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-01-18 | 2022-01-14 | 0.068 | 2,448,000 | +0 | 0.34% | 166,464 |
| 2022-01-17 | 2022-01-13 | 0.072 | 2,448,000 | +0 | 0.34% | 176,256 |
| 2022-01-14 | 2022-01-12 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-01-13 | 2022-01-11 | 0.066 | 2,448,000 | +0 | 0.34% | 161,568 |
| 2022-01-12 | 2022-01-10 | 0.070 | 2,448,000 | +0 | 0.34% | 171,360 |
| 2022-01-11 | 2022-01-07 | 0.075 | 2,448,000 | +0 | 0.34% | 183,600 |
| 2022-01-10 | 2022-01-06 | 0.085 | 2,448,000 | +0 | 0.34% | 208,080 |
| 2022-01-07 | 2022-01-05 | 0.086 | 2,448,000 | +0 | 0.34% | 210,528 |
| 2022-01-06 | 2022-01-04 | 0.086 | 2,448,000 | +0 | 0.34% | 210,528 |
| 2022-01-05 | 2022-01-03 | 0.087 | 2,448,000 | +0 | 0.34% | 212,976 |
| 2022-01-04 | 2021-12-31 | 0.088 | 2,448,000 | +0 | 0.34% | 215,424 |
| 2022-01-03 | 2021-12-29 | 0.088 | 2,448,000 | +0 | 0.34% | 215,424 |
| 2021-12-30 | 2021-12-28 | 0.080 | 2,448,000 | +0 | 0.34% | 195,840 |
| 2021-12-29 | 2021-12-24 | 0.085 | 2,448,000 | +0 | 0.34% | 208,080 |
| 2021-12-28 | 2021-12-22 | 0.078 | 2,448,000 | +0 | 0.34% | 190,944 |
| 2021-12-23 | 2021-12-21 | 0.083 | 2,448,000 | +0 | 0.34% | 203,184 |
| 2021-12-22 | 2021-12-20 | 0.088 | 2,448,000 | +0 | 0.34% | 215,424 |
| 2021-12-21 | 2021-12-17 | 0.093 | 2,448,000 | +0 | 0.34% | 227,664 |
| 2021-12-20 | 2021-12-16 | 0.095 | 2,448,000 | +0 | 0.34% | 232,560 |
| 2021-12-17 | 2021-12-15 | 0.095 | 2,448,000 | +0 | 0.34% | 232,560 |
| 2021-12-16 | 2021-12-14 | 0.099 | 2,448,000 | +0 | 0.34% | 242,352 |
| 2021-12-15 | 2021-12-13 | 0.099 | 2,448,000 | +0 | 0.34% | 242,352 |
| 2021-12-14 | 2021-12-10 | 0.099 | 2,448,000 | +0 | 0.34% | 242,352 |
| 2021-12-13 | 2021-12-09 | 0.099 | 2,448,000 | +0 | 0.34% | 242,352 |
| 2021-12-10 | 2021-12-08 | 0.100 | 2,448,000 | +0 | 0.34% | 244,800 |
| 2021-12-09 | 2021-12-07 | 0.103 | 2,448,000 | +0 | 0.34% | 252,144 |
| 2021-12-08 | 2021-12-06 | 0.103 | 2,448,000 | +0 | 0.34% | 252,144 |
| 2021-12-07 | 2021-12-03 | 0.103 | 2,448,000 | +0 | 0.34% | 252,144 |
| 2021-12-06 | 2021-12-02 | 0.106 | 2,448,000 | +0 | 0.34% | 259,488 |
| 2021-12-03 | 2021-12-01 | 0.103 | 2,448,000 | +0 | 0.34% | 252,144 |
| 2021-12-02 | 2021-11-30 | 0.102 | 2,448,000 | +0 | 0.34% | 249,696 |
| 2021-12-01 | 2021-11-29 | 0.104 | 2,448,000 | +0 | 0.34% | 254,592 |
| 2021-11-30 | 2021-11-26 | 0.104 | 2,448,000 | +0 | 0.34% | 254,592 |
| 2021-11-29 | 2021-11-25 | 0.107 | 2,448,000 | +0 | 0.34% | 261,936 |
| 2021-11-26 | 2021-11-24 | 0.103 | 2,448,000 | +0 | 0.34% | 252,144 |
| 2021-11-25 | 2021-11-23 | 0.102 | 2,448,000 | +0 | 0.34% | 249,696 |
| 2021-11-24 | 2021-11-22 | 0.105 | 2,448,000 | +0 | 0.34% | 257,040 |
| 2021-11-23 | 2021-11-19 | 0.105 | 2,448,000 | +0 | 0.34% | 257,040 |
| 2021-11-22 | 2021-11-18 | 0.107 | 2,448,000 | +0 | 0.34% | 261,936 |
| 2021-11-19 | 2021-11-17 | 0.107 | 2,448,000 | +0 | 0.34% | 261,936 |
| 2021-11-18 | 2021-11-16 | 0.110 | 2,448,000 | +0 | 0.34% | 269,280 |
| 2021-11-17 | 2021-11-15 | 0.107 | 2,448,000 | +0 | 0.34% | 261,936 |
| 2021-11-16 | 2021-11-12 | 0.107 | 2,448,000 | +0 | 0.34% | 261,936 |
| 2021-11-15 | 2021-11-11 | 0.112 | 2,448,000 | +0 | 0.34% | 274,176 |
| 2021-11-12 | 2021-11-10 | 0.112 | 2,448,000 | +0 | 0.34% | 274,176 |
| 2021-11-11 | 2021-11-09 | 0.115 | 2,448,000 | +0 | 0.34% | 281,520 |
| 2021-11-10 | 2021-11-08 | 0.112 | 2,448,000 | +0 | 0.34% | 274,176 |
| 2021-11-09 | 2021-11-05 | 0.112 | 2,448,000 | +0 | 0.34% | 274,176 |
| 2021-11-08 | 2021-11-04 | 0.112 | 2,448,000 | +0 | 0.34% | 274,176 |
| 2021-11-05 | 2021-11-03 | 0.110 | 2,448,000 | +0 | 0.34% | 269,280 |
| 2021-11-04 | 2021-11-02 | 0.114 | 2,448,000 | +0 | 0.34% | 279,072 |
| 2021-11-03 | 2021-11-01 | 0.114 | 2,448,000 | +0 | 0.34% | 279,072 |
| 2021-11-02 | 2021-10-29 | 0.110 | 2,448,000 | +0 | 0.34% | 269,280 |
| 2021-11-01 | 2021-10-28 | 0.111 | 2,448,000 | +0 | 0.34% | 271,728 |
| 2021-10-29 | 2021-10-27 | 0.110 | 2,448,000 | +0 | 0.34% | 269,280 |
| 2021-10-28 | 2021-10-26 | 0.110 | 2,448,000 | +0 | 0.34% | 269,280 |
| 2021-10-27 | 2021-10-25 | 0.115 | 2,448,000 | +0 | 0.34% | 281,520 |
| 2021-10-26 | 2021-10-22 | 0.114 | 2,448,000 | +0 | 0.34% | 279,072 |
| 2021-10-25 | 2021-10-21 | 0.115 | 2,448,000 | +0 | 0.34% | 281,520 |
| 2021-10-22 | 2021-10-20 | 0.119 | 2,448,000 | +0 | 0.34% | 291,312 |
| 2021-10-21 | 2021-10-19 | 0.118 | 2,448,000 | +0 | 0.34% | 288,864 |
| 2021-10-20 | 2021-10-18 | 0.119 | 2,448,000 | +0 | 0.34% | 291,312 |
| 2021-10-19 | 2021-10-15 | 0.119 | 2,448,000 | +0 | 0.34% | 291,312 |
| 2021-10-18 | 2021-10-12 | 0.146 | 2,448,000 | +0 | 0.34% | 357,408 |
| 2021-10-15 | 2021-10-11 | 0.140 | 2,448,000 | +0 | 0.34% | 342,720 |
| 2021-10-12 | 2021-10-08 | 0.140 | 2,448,000 | +0 | 0.34% | 342,720 |
| 2021-10-11 | 2021-10-07 | 0.142 | 2,448,000 | +0 | 0.34% | 347,616 |
| 2021-10-08 | 2021-10-06 | 0.136 | 2,448,000 | +0 | 0.34% | 332,928 |
| 2021-10-07 | 2021-10-05 | 0.140 | 2,448,000 | +0 | 0.34% | 342,720 |
| 2021-10-06 | 2021-10-04 | 0.141 | 2,448,000 | +0 | 0.34% | 345,168 |
| 2021-10-05 | 2021-09-30 | 0.141 | 2,448,000 | +0 | 0.34% | 345,168 |
| 2021-10-04 | 2021-09-29 | 0.143 | 2,448,000 | +0 | 0.34% | 350,064 |
| 2021-09-30 | 2021-09-28 | 0.141 | 2,448,000 | +0 | 0.34% | 345,168 |
| 2021-09-29 | 2021-09-27 | 0.142 | 2,448,000 | +0 | 0.34% | 347,616 |
| 2021-09-28 | 2021-09-24 | 0.143 | 2,448,000 | +0 | 0.34% | 350,064 |
| 2021-09-27 | 2021-09-23 | 0.146 | 2,448,000 | +0 | 0.34% | 357,408 |
| 2021-09-24 | 2021-09-21 | 0.150 | 2,448,000 | +0 | 0.34% | 367,200 |
| 2021-09-23 | 2021-09-20 | 0.154 | 2,448,000 | +0 | 0.34% | 376,992 |
| 2021-09-21 | 2021-09-17 | 0.148 | 2,448,000 | +0 | 0.34% | 362,304 |
| 2021-09-20 | 2021-09-16 | 0.150 | 2,448,000 | +0 | 0.34% | 367,200 |
| 2021-09-17 | 2021-09-15 | 0.154 | 2,448,000 | +0 | 0.34% | 376,992 |
| 2021-09-16 | 2021-09-14 | 0.156 | 2,448,000 | +0 | 0.34% | 381,888 |
| 2021-09-15 | 2021-09-13 | 0.141 | 2,448,000 | +0 | 0.34% | 345,168 |
| 2021-09-14 | 2021-09-10 | 0.138 | 2,448,000 | +0 | 0.34% | 337,824 |
| 2021-09-13 | 2021-09-09 | 0.137 | 2,448,000 | +0 | 0.34% | 335,376 |
| 2021-09-10 | 2021-09-08 | 0.135 | 2,448,000 | +0 | 0.34% | 330,480 |
| 2021-09-09 | 2021-09-07 | 0.133 | 2,448,000 | +0 | 0.34% | 325,584 |
| 2021-09-08 | 2021-09-06 | 0.139 | 2,448,000 | +0 | 0.34% | 340,272 |
| 2021-09-07 | 2021-09-03 | 0.139 | 2,448,000 | +0 | 0.34% | 340,272 |
| 2021-09-06 | 2021-09-02 | 0.142 | 2,448,000 | +0 | 0.34% | 347,616 |
| 2021-09-03 | 2021-09-01 | 0.132 | 2,448,000 | +0 | 0.34% | 323,136 |
| 2021-09-02 | 2021-08-31 | 0.117 | 2,448,000 | +0 | 0.34% | 286,416 |
| 2021-09-01 | 2021-08-30 | 0.117 | 2,448,000 | +0 | 0.34% | 286,416 |
| 2021-08-31 | 2021-08-27 | 0.116 | 2,448,000 | +0 | 0.34% | 283,968 |
| 2021-08-30 | 2021-08-26 | 0.113 | 2,448,000 | +0 | 0.34% | 276,624 |
| 2021-08-27 | 2021-08-25 | 0.117 | 2,448,000 | +0 | 0.34% | 286,416 |
| 2021-08-26 | 2021-08-24 | 0.122 | 2,448,000 | +0 | 0.34% | 298,656 |
| 2021-08-25 | 2021-08-23 | 0.120 | 2,448,000 | +0 | 0.34% | 293,760 |
| 2021-08-24 | 2021-08-20 | 0.119 | 2,448,000 | +0 | 0.34% | 291,312 |
| 2021-08-23 | 2021-08-19 | 0.122 | 2,448,000 | +0 | 0.34% | 298,656 |
| 2021-08-20 | 2021-08-18 | 0.123 | 2,448,000 | +0 | 0.34% | 301,104 |
| 2021-08-19 | 2021-08-17 | 0.122 | 2,448,000 | +0 | 0.34% | 298,656 |
| 2021-08-18 | 2021-08-16 | 0.128 | 2,448,000 | +0 | 0.34% | 313,344 |
| 2021-08-17 | 2021-08-13 | 0.142 | 2,448,000 | +0 | 0.34% | 347,616 |
| 2021-08-16 | 2021-08-12 | 0.149 | 2,448,000 | +0 | 0.34% | 364,752 |
| 2021-08-13 | 2021-08-11 | 0.148 | 2,448,000 | +0 | 0.34% | 362,304 |
| 2021-08-12 | 2021-08-10 | 0.132 | 2,448,000 | +0 | 0.34% | 323,136 |
| 2021-08-11 | 2021-08-09 | 0.122 | 2,448,000 | +0 | 0.34% | 298,656 |
| 2021-08-10 | 2021-08-06 | 0.117 | 2,448,000 | +0 | 0.34% | 286,416 |
| 2021-08-09 | 2021-08-05 | 0.127 | 2,448,000 | +0 | 0.34% | 310,896 |
| 2021-08-06 | 2021-08-04 | 0.520 | 2,448,000 | +0 | 0.34% | 1,272,960 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,448,000 | +0 | 0.34% | 1,370,880 |
| 2021-08-04 | 2021-08-02 | 0.530 | 2,448,000 | +0 | 0.34% | 1,297,440 |
| 2021-08-03 | 2021-07-30 | 0.480 | 2,448,000 | +0 | 0.34% | 1,175,040 |
| 2021-08-02 | 2021-07-29 | 0.480 | 2,448,000 | +0 | 0.34% | 1,175,040 |
| 2021-07-30 | 2021-07-28 | 0.480 | 2,448,000 | +0 | 0.34% | 1,175,040 |
| 2021-07-29 | 2021-07-27 | 0.465 | 2,448,000 | +0 | 0.34% | 1,138,320 |
| 2021-07-28 | 2021-07-26 | 0.510 | 2,448,000 | +0 | 0.34% | 1,248,480 |
| 2021-07-27 | 2021-07-23 | 0.530 | 2,448,000 | +0 | 0.34% | 1,297,440 |
| 2021-07-26 | 2021-07-22 | 0.460 | 2,448,000 | +0 | 0.34% | 1,126,080 |
| 2021-07-23 | 2021-07-21 | 0.435 | 2,448,000 | +0 | 0.34% | 1,064,880 |
| 2021-07-22 | 2021-07-20 | 0.410 | 2,448,000 | +0 | 0.34% | 1,003,680 |
| 2021-07-21 | 2021-07-19 | 0.425 | 2,448,000 | +0 | 0.34% | 1,040,400 |
| 2021-07-20 | 2021-07-16 | 0.420 | 2,448,000 | +0 | 0.34% | 1,028,160 |
| 2021-07-19 | 2021-07-15 | 0.415 | 2,448,000 | +0 | 0.34% | 1,015,920 |
| 2021-07-16 | 2021-07-14 | 0.435 | 2,448,000 | +0 | 0.34% | 1,064,880 |
| 2021-07-15 | 2021-07-13 | 0.385 | 2,448,000 | +0 | 0.34% | 942,480 |
| 2021-07-14 | 2021-07-12 | 0.400 | 2,448,000 | +0 | 0.34% | 979,200 |
| 2021-07-13 | 2021-07-09 | 0.360 | 2,448,000 | +0 | 0.34% | 881,280 |
| 2021-07-12 | 2021-07-08 | 0.340 | 2,448,000 | +0 | 0.41% | 832,320 |
| 2021-07-09 | 2021-07-07 | 0.360 | 2,448,000 | +0 | 0.41% | 881,280 |
| 2021-07-08 | 2021-07-06 | 0.400 | 2,448,000 | +0 | 0.41% | 979,200 |
| 2021-07-07 | 2021-07-05 | 0.320 | 2,448,000 | +0 | 0.41% | 783,360 |
| 2021-07-06 | 2021-07-02 | 0.290 | 2,448,000 | +0 | 0.41% | 709,920 |
| 2021-07-05 | 2021-06-30 | 0.290 | 2,448,000 | +0 | 0.41% | 709,920 |
| 2021-07-02 | 2021-06-29 | 0.300 | 2,448,000 | +0 | 0.41% | 734,400 |
| 2021-06-30 | 2021-06-28 | 0.290 | 2,448,000 | +0 | 0.41% | 709,920 |
| 2021-06-29 | 2021-06-25 | 0.295 | 2,448,000 | +0 | 0.41% | 722,160 |
| 2021-06-28 | 2021-06-24 | 0.300 | 2,448,000 | +0 | 0.41% | 734,400 |
| 2021-06-25 | 2021-06-23 | 0.200 | 2,448,000 | +0 | 0.41% | 489,600 |
| 2021-06-24 | 2021-06-22 | 0.189 | 2,448,000 | +0 | 0.41% | 462,672 |
| 2021-06-23 | 2021-06-21 | 0.178 | 2,448,000 | +0 | 0.41% | 435,744 |
| 2021-06-22 | 2021-06-18 | 0.185 | 2,448,000 | +0 | 0.41% | 452,880 |
| 2021-06-21 | 2021-06-17 | 0.186 | 2,448,000 | +0 | 0.41% | 455,328 |
| 2021-06-18 | 2021-06-16 | 0.182 | 2,448,000 | +0 | 0.41% | 445,536 |
| 2021-06-17 | 2021-06-15 | 0.176 | 2,448,000 | +0 | 0.41% | 430,848 |
| 2021-06-16 | 2021-06-11 | 0.181 | 2,448,000 | +0 | 0.41% | 443,088 |
| 2021-06-15 | 2021-06-10 | 0.180 | 2,448,000 | +0 | 0.41% | 440,640 |
| 2021-06-11 | 2021-06-09 | 0.184 | 2,448,000 | +0 | 0.41% | 450,432 |
| 2021-06-10 | 2021-06-08 | 0.186 | 2,448,000 | +0 | 0.41% | 455,328 |
| 2021-06-09 | 2021-06-07 | 0.189 | 2,448,000 | +0 | 0.41% | 462,672 |
| 2021-06-08 | 2021-06-04 | 0.190 | 2,448,000 | +0 | 0.41% | 465,120 |
| 2021-06-07 | 2021-06-03 | 0.172 | 2,448,000 | +0 | 0.41% | 421,056 |
| 2021-06-04 | 2021-06-02 | 0.185 | 2,448,000 | +0 | 0.41% | 452,880 |
| 2021-06-03 | 2021-06-01 | 0.184 | 2,448,000 | +0 | 0.41% | 450,432 |
| 2021-06-02 | 2021-05-31 | 0.170 | 2,448,000 | +0 | 0.41% | 416,160 |
| 2021-06-01 | 2021-05-28 | 0.170 | 2,448,000 | +0 | 0.41% | 416,160 |
| 2021-05-31 | 2021-05-27 | 0.176 | 2,448,000 | +0 | 0.41% | 430,848 |
| 2021-05-28 | 2021-05-26 | 0.182 | 2,448,000 | +0 | 0.41% | 445,536 |
| 2021-05-27 | 2021-05-25 | 0.175 | 2,448,000 | +0 | 0.41% | 428,400 |
| 2021-05-26 | 2021-05-24 | 0.183 | 2,448,000 | +0 | 0.41% | 447,984 |
| 2021-05-25 | 2021-05-21 | 0.183 | 2,448,000 | +0 | 0.41% | 447,984 |
| 2021-05-24 | 2021-05-20 | 0.181 | 2,448,000 | +0 | 0.41% | 443,088 |
| 2021-05-21 | 2021-05-18 | 0.180 | 2,448,000 | +0 | 0.41% | 440,640 |
| 2021-05-20 | 2021-05-17 | 0.180 | 2,448,000 | +0 | 0.41% | 440,640 |
| 2021-05-18 | 2021-05-14 | 0.177 | 2,448,000 | +0 | 0.41% | 433,296 |
| 2021-05-17 | 2021-05-13 | 0.169 | 2,448,000 | +0 | 0.41% | 413,712 |
| 2021-05-14 | 2021-05-12 | 0.170 | 2,448,000 | +0 | 0.41% | 416,160 |
| 2021-05-13 | 2021-05-11 | 0.176 | 2,448,000 | +0 | 0.41% | 430,848 |
| 2021-05-12 | 2021-05-10 | 0.175 | 2,448,000 | +0 | 0.41% | 428,400 |
| 2021-05-11 | 2021-05-07 | 0.176 | 2,448,000 | +0 | 0.41% | 430,848 |
| 2021-05-10 | 2021-05-06 | 0.185 | 2,448,000 | +0 | 0.41% | 452,880 |
| 2021-05-07 | 2021-05-05 | 0.182 | 2,448,000 | +0 | 0.41% | 445,536 |
| 2021-05-06 | 2021-05-04 | 0.195 | 2,448,000 | +0 | 0.41% | 477,360 |
| 2021-05-05 | 2021-05-03 | 0.189 | 2,448,000 | +0 | 0.41% | 462,672 |
| 2021-05-04 | 2021-04-30 | 0.189 | 2,448,000 | +0 | 0.41% | 462,672 |
| 2021-05-03 | 2021-04-29 | 0.189 | 2,448,000 | +0 | 0.41% | 462,672 |
| 2021-04-30 | 2021-04-28 | 0.189 | 2,448,000 | +0 | 0.41% | 462,672 |
| 2021-04-29 | 2021-04-27 | 0.190 | 2,448,000 | +0 | 0.41% | 465,120 |
| 2021-04-28 | 2021-04-26 | 0.196 | 2,448,000 | +0 | 0.41% | 479,808 |
| 2021-04-27 | 2021-04-23 | 0.200 | 2,448,000 | +0 | 0.41% | 489,600 |
| 2021-04-26 | 2021-04-22 | 0.209 | 2,448,000 | +0 | 0.41% | 511,632 |
| 2021-04-23 | 2021-04-21 | 0.210 | 2,448,000 | +0 | 0.41% | 514,080 |
| 2021-04-22 | 2021-04-20 | 0.200 | 2,448,000 | +0 | 0.41% | 489,600 |
| 2021-04-21 | 2021-04-19 | 0.193 | 2,448,000 | +0 | 0.41% | 472,464 |
| 2021-04-20 | 2021-04-16 | 0.197 | 2,448,000 | +0 | 0.41% | 482,256 |
| 2021-04-19 | 2021-04-15 | 0.170 | 2,448,000 | +0 | 0.41% | 416,160 |
| 2021-04-16 | 2021-04-14 | 0.170 | 2,448,000 | +0 | 0.41% | 416,160 |
| 2021-04-15 | 2021-04-13 | 0.178 | 2,448,000 | +0 | 0.41% | 435,744 |
| 2021-04-14 | 2021-04-12 | 0.178 | 2,448,000 | +0 | 0.41% | 435,744 |
| 2021-04-13 | 2021-04-09 | 0.186 | 2,448,000 | +0 | 0.41% | 455,328 |
| 2021-04-12 | 2021-04-08 | 0.183 | 2,448,000 | +0 | 0.41% | 447,984 |
| 2021-04-09 | 2021-04-07 | 0.144 | 2,448,000 | +0 | 0.41% | 352,512 |
| 2021-04-08 | 2021-04-01 | 0.141 | 2,448,000 | +0 | 0.41% | 345,168 |
| 2021-04-07 | 2021-03-31 | 0.135 | 2,448,000 | +0 | 0.41% | 330,480 |
| 2021-04-01 | 2021-03-30 | 0.131 | 2,448,000 | +0 | 0.41% | 320,688 |
| 2021-03-31 | 2021-03-29 | 0.129 | 2,448,000 | +0 | 0.41% | 315,792 |
| 2021-03-30 | 2021-03-26 | 0.129 | 2,448,000 | +0 | 0.41% | 315,792 |
| 2021-03-29 | 2021-03-25 | 0.130 | 2,448,000 | +0 | 0.41% | 318,240 |
| 2021-03-26 | 2021-03-24 | 0.128 | 2,448,000 | +0 | 0.41% | 313,344 |
| 2021-03-25 | 2021-03-23 | 0.132 | 2,448,000 | +0 | 0.41% | 323,136 |
| 2021-03-24 | 2021-03-22 | 0.132 | 2,448,000 | +0 | 0.41% | 323,136 |
| 2021-03-23 | 2021-03-19 | 0.125 | 2,448,000 | +0 | 0.41% | 306,000 |
| 2021-03-22 | 2021-03-18 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-03-19 | 2021-03-17 | 0.118 | 2,448,000 | +0 | 0.41% | 288,864 |
| 2021-03-18 | 2021-03-16 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-03-17 | 2021-03-15 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-03-16 | 2021-03-12 | 0.122 | 2,448,000 | +0 | 0.41% | 298,656 |
| 2021-03-15 | 2021-03-11 | 0.123 | 2,448,000 | +0 | 0.41% | 301,104 |
| 2021-03-12 | 2021-03-10 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-03-11 | 2021-03-09 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-03-10 | 2021-03-08 | 0.127 | 2,448,000 | +0 | 0.41% | 310,896 |
| 2021-03-09 | 2021-03-05 | 0.133 | 2,448,000 | +0 | 0.41% | 325,584 |
| 2021-03-08 | 2021-03-04 | 0.122 | 2,448,000 | +0 | 0.41% | 298,656 |
| 2021-03-05 | 2021-03-03 | 0.123 | 2,448,000 | +0 | 0.41% | 301,104 |
| 2021-03-04 | 2021-03-02 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-03-03 | 2021-03-01 | 0.116 | 2,448,000 | +0 | 0.41% | 283,968 |
| 2021-03-02 | 2021-02-26 | 0.117 | 2,448,000 | +0 | 0.41% | 286,416 |
| 2021-03-01 | 2021-02-25 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-02-26 | 2021-02-24 | 0.118 | 2,448,000 | +0 | 0.41% | 288,864 |
| 2021-02-25 | 2021-02-23 | 0.122 | 2,448,000 | +0 | 0.41% | 298,656 |
| 2021-02-24 | 2021-02-22 | 0.116 | 2,448,000 | +0 | 0.41% | 283,968 |
| 2021-02-23 | 2021-02-19 | 0.116 | 2,448,000 | +0 | 0.41% | 283,968 |
| 2021-02-22 | 2021-02-18 | 0.116 | 2,448,000 | +0 | 0.41% | 283,968 |
| 2021-02-19 | 2021-02-17 | 0.119 | 2,448,000 | +0 | 0.41% | 291,312 |
| 2021-02-18 | 2021-02-16 | 0.118 | 2,448,000 | +0 | 0.41% | 288,864 |
| 2021-02-17 | 2021-02-11 | 0.117 | 2,448,000 | +0 | 0.41% | 286,416 |
| 2021-02-16 | 2021-02-09 | 0.116 | 2,448,000 | +0 | 0.41% | 283,968 |
| 2021-02-10 | 2021-02-08 | 0.116 | 2,448,000 | +0 | 0.41% | 283,968 |
| 2021-02-09 | 2021-02-05 | 0.111 | 2,448,000 | +0 | 0.41% | 271,728 |
| 2021-02-08 | 2021-02-04 | 0.110 | 2,448,000 | +0 | 0.41% | 269,280 |
| 2021-02-05 | 2021-02-03 | 0.114 | 2,448,000 | +0 | 0.41% | 279,072 |
| 2021-02-04 | 2021-02-02 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-02-03 | 2021-02-01 | 0.121 | 2,448,000 | +0 | 0.41% | 296,208 |
| 2021-02-02 | 2021-01-29 | 0.120 | 2,448,000 | +0 | 0.41% | 293,760 |
| 2021-02-01 | 2021-01-28 | 0.126 | 2,448,000 | +0 | 0.41% | 308,448 |
| 2021-01-29 | 2021-01-27 | 0.129 | 2,448,000 | +0 | 0.41% | 315,792 |
| 2021-01-28 | 2021-01-26 | 0.131 | 2,448,000 | +0 | 0.41% | 320,688 |
| 2021-01-27 | 2021-01-25 | 0.134 | 2,448,000 | +0 | 0.41% | 328,032 |
| 2021-01-26 | 2021-01-22 | 0.131 | 2,448,000 | +0 | 0.41% | 320,688 |
| 2021-01-25 | 2021-01-21 | 0.129 | 2,448,000 | +0 | 0.41% | 315,792 |
| 2021-01-22 | 2021-01-20 | 0.129 | 2,448,000 | +0 | 0.41% | 315,792 |
| 2021-01-21 | 2021-01-19 | 0.130 | 2,448,000 | +0 | 0.41% | 318,240 |
| 2021-01-20 | 2021-01-18 | 0.130 | 2,448,000 | +0 | 0.41% | 318,240 |
| 2021-01-19 | 2021-01-15 | 0.135 | 2,448,000 | +0 | 0.41% | 330,480 |
| 2021-01-18 | 2021-01-14 | 0.139 | 2,448,000 | +0 | 0.41% | 340,272 |
| 2021-01-15 | 2021-01-13 | 0.135 | 2,448,000 | +0 | 0.41% | 330,480 |
| 2021-01-14 | 2021-01-12 | 0.135 | 2,448,000 | +0 | 0.41% | 330,480 |
| 2021-01-13 | 2021-01-11 | 0.122 | 2,448,000 | +0 | 0.41% | 298,656 |
| 2021-01-12 | 2021-01-08 | 0.134 | 2,448,000 | +0 | 0.41% | 328,032 |
| 2021-01-11 | 2021-01-07 | 0.140 | 2,448,000 | +0 | 0.41% | 342,720 |
| 2021-01-08 | 2021-01-06 | 0.141 | 2,448,000 | +0 | 0.41% | 345,168 |
| 2021-01-07 | 2021-01-05 | 0.140 | 2,448,000 | +0 | 0.41% | 342,720 |
| 2021-01-06 | 2021-01-04 | 0.146 | 2,448,000 | +0 | 0.41% | 357,408 |
| 2021-01-05 | 2020-12-31 | 0.150 | 2,448,000 | +0 | 0.41% | 367,200 |
| 2021-01-04 | 2020-12-29 | 0.140 | 2,448,000 | +0 | 0.41% | 342,720 |
| 2020-12-30 | 2020-12-28 | 0.141 | 2,448,000 | +0 | 0.41% | 345,168 |
| 2020-12-29 | 2020-12-24 | 0.153 | 2,448,000 | +0 | 0.41% | 374,544 |
| 2020-12-28 | 2020-12-22 | 0.165 | 2,448,000 | +0 | 0.41% | 403,920 |
| 2020-12-23 | 2020-12-21 | 0.173 | 2,448,000 | +0 | 0.41% | 423,504 |
| 2020-12-22 | 2020-12-18 | 0.179 | 2,448,000 | +0 | 0.41% | 438,192 |
| 2020-12-21 | 2020-12-17 | 0.169 | 2,448,000 | +0 | 0.41% | 413,712 |
| 2020-12-18 | 2020-12-16 | 0.165 | 2,448,000 | +0 | 0.41% | 403,920 |
| 2020-12-17 | 2020-12-15 | 0.161 | 2,448,000 | +0 | 0.41% | 394,128 |
| 2020-12-16 | 2020-12-14 | 0.164 | 2,448,000 | +0 | 0.41% | 401,472 |
| 2020-12-15 | 2020-12-11 | 0.161 | 2,448,000 | +0 | 0.41% | 394,128 |
| 2020-12-14 | 2020-12-10 | 0.161 | 2,448,000 | +0 | 0.41% | 394,128 |
| 2020-12-11 | 2020-12-09 | 0.165 | 2,448,000 | +0 | 0.41% | 403,920 |
| 2020-12-10 | 2020-12-08 | 0.168 | 2,448,000 | +0 | 0.41% | 411,264 |
| 2020-12-09 | 2020-12-07 | 0.178 | 2,448,000 | +588,000 | 0.41% | 435,744 |
| 2020-11-27 | 2020-11-25 | 3.270 | 1,860,000 | +1,860,000 | 0.31% | 6,082,200 |
| 2019-12-03 | 2019-11-29 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy