History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.096 | 2,040,000 | +0 | 0.28% | 195,840 |
| 2025-10-13 | 2025-10-09 | 0.101 | 2,040,000 | +0 | 0.28% | 206,040 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,040,000 | +0 | 0.28% | 214,200 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,040,000 | +0 | 0.28% | 214,200 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,040,000 | +0 | 0.28% | 206,040 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,040,000 | +0 | 0.28% | 214,200 |
| 2025-10-03 | 2025-09-30 | 0.073 | 2,040,000 | +0 | 0.28% | 148,920 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,040,000 | +0 | 0.28% | 144,840 |
| 2025-09-30 | 2025-09-26 | 0.072 | 2,040,000 | +0 | 0.28% | 146,880 |
| 2025-09-29 | 2025-09-25 | 0.074 | 2,040,000 | +0 | 0.28% | 150,960 |
| 2025-09-26 | 2025-09-24 | 0.073 | 2,040,000 | +0 | 0.28% | 148,920 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,040,000 | +0 | 0.28% | 130,560 |
| 2025-09-24 | 2025-09-22 | 0.058 | 2,040,000 | +0 | 0.28% | 118,320 |
| 2025-09-23 | 2025-09-19 | 0.065 | 2,040,000 | +0 | 0.28% | 132,600 |
| 2025-09-22 | 2025-09-18 | 0.068 | 2,040,000 | +0 | 0.28% | 138,720 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,040,000 | +0 | 0.28% | 134,640 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,040,000 | +0 | 0.28% | 112,200 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,040,000 | +0 | 0.28% | 112,200 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2025-09-12 | 2025-09-10 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2025-09-11 | 2025-09-09 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2025-09-10 | 2025-09-08 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2025-09-09 | 2025-09-05 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2025-09-08 | 2025-09-04 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2025-09-04 | 2025-09-02 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2025-09-03 | 2025-09-01 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2025-08-27 | 2025-08-25 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2025-08-26 | 2025-08-22 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2025-08-25 | 2025-08-21 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2025-08-22 | 2025-08-20 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2025-08-19 | 2025-08-15 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2025-08-14 | 2025-08-12 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2025-08-13 | 2025-08-11 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2025-08-04 | 2025-07-31 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2025-07-31 | 2025-07-29 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-07-23 | 2025-07-21 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-07-22 | 2025-07-18 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-07-21 | 2025-07-17 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-07-18 | 2025-07-16 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-07-15 | 2025-07-11 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-07-14 | 2025-07-10 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-07-11 | 2025-07-09 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-07-09 | 2025-07-07 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-07-08 | 2025-07-04 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-07-04 | 2025-07-02 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-07-03 | 2025-06-30 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-06-27 | 2025-06-25 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-06-26 | 2025-06-24 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-25 | 2025-06-23 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-24 | 2025-06-20 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-20 | 2025-06-18 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-19 | 2025-06-17 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-18 | 2025-06-16 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-17 | 2025-06-13 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-16 | 2025-06-12 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-13 | 2025-06-11 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-06-12 | 2025-06-10 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-06-11 | 2025-06-09 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-06-09 | 2025-06-05 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-06-06 | 2025-06-04 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-06-05 | 2025-06-03 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-06-04 | 2025-06-02 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-06-03 | 2025-05-30 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-06-02 | 2025-05-29 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-30 | 2025-05-28 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-29 | 2025-05-27 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-05-28 | 2025-05-26 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-05-27 | 2025-05-23 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-05-26 | 2025-05-22 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-05-23 | 2025-05-21 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-22 | 2025-05-20 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-20 | 2025-05-16 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-19 | 2025-05-15 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-16 | 2025-05-14 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-15 | 2025-05-13 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-14 | 2025-05-12 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-12 | 2025-05-08 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-09 | 2025-05-07 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-08 | 2025-05-06 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-07 | 2025-05-02 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-05-02 | 2025-04-29 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-04-29 | 2025-04-25 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-04-28 | 2025-04-24 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-04-25 | 2025-04-23 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-04-10 | 2025-04-08 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2025-04-08 | 2025-04-03 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2025-04-07 | 2025-04-02 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2025-04-03 | 2025-04-01 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2025-04-02 | 2025-03-31 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2025-04-01 | 2025-03-28 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2025-03-27 | 2025-03-25 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2025-03-24 | 2025-03-20 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2025-03-14 | 2025-03-12 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-03-13 | 2025-03-11 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-03-12 | 2025-03-10 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-03-10 | 2025-03-06 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2025-02-26 | 2025-02-24 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2025-02-25 | 2025-02-21 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2025-02-24 | 2025-02-20 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2025-02-21 | 2025-02-19 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2025-02-20 | 2025-02-18 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2025-02-19 | 2025-02-17 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2025-02-18 | 2025-02-14 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-02-17 | 2025-02-13 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-02-14 | 2025-02-12 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-02-13 | 2025-02-11 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2025-02-12 | 2025-02-10 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2025-02-07 | 2025-02-05 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-02-06 | 2025-02-04 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-02-05 | 2025-02-03 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-01-24 | 2025-01-22 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-01-22 | 2025-01-20 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2025-01-08 | 2025-01-06 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-01-07 | 2025-01-03 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-01-03 | 2024-12-31 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2024-12-27 | 2024-12-20 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-19 | 2024-12-17 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-18 | 2024-12-16 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-17 | 2024-12-13 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-12-13 | 2024-12-11 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2024-12-12 | 2024-12-10 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2024-12-11 | 2024-12-09 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2024-12-10 | 2024-12-06 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-12-09 | 2024-12-05 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-12-06 | 2024-12-04 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-12-05 | 2024-12-03 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-12-02 | 2024-11-28 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-11-29 | 2024-11-27 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-11-28 | 2024-11-26 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2024-11-25 | 2024-11-21 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2024-11-22 | 2024-11-20 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-20 | 2024-11-18 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-19 | 2024-11-15 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-18 | 2024-11-14 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-15 | 2024-11-13 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-14 | 2024-11-12 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-13 | 2024-11-11 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-11-08 | 2024-11-06 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2024-11-07 | 2024-11-05 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-11-06 | 2024-11-04 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-11-05 | 2024-11-01 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2024-11-04 | 2024-10-31 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2024-10-31 | 2024-10-29 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2024-10-30 | 2024-10-28 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-10-28 | 2024-10-24 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-10-24 | 2024-10-22 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2024-10-23 | 2024-10-21 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-10-21 | 2024-10-17 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-10-18 | 2024-10-16 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-10-17 | 2024-10-15 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-10-16 | 2024-10-14 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-10-15 | 2024-10-10 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2024-10-14 | 2024-10-09 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2024-10-09 | 2024-10-07 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2024-10-08 | 2024-10-04 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2024-10-07 | 2024-10-03 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2024-10-04 | 2024-10-02 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2024-09-25 | 2024-09-23 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-24 | 2024-09-20 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-23 | 2024-09-19 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-20 | 2024-09-17 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-19 | 2024-09-16 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-17 | 2024-09-13 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-16 | 2024-09-12 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-11 | 2024-09-09 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-10 | 2024-09-05 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-09-09 | 2024-09-04 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2024-09-05 | 2024-09-03 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,040,000 | +0 | 0.28% | 53,040 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2024-09-02 | 2024-08-29 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2024-08-30 | 2024-08-28 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2024-08-29 | 2024-08-27 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-08-28 | 2024-08-26 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-08-27 | 2024-08-23 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2024-08-23 | 2024-08-21 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2024-08-22 | 2024-08-20 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2024-08-21 | 2024-08-19 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-20 | 2024-08-16 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-19 | 2024-08-15 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-16 | 2024-08-14 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-15 | 2024-08-13 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-14 | 2024-08-12 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-13 | 2024-08-09 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-12 | 2024-08-08 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-09 | 2024-08-07 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-08 | 2024-08-06 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-08-05 | 2024-08-01 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-08-02 | 2024-07-31 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-08-01 | 2024-07-30 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-07-31 | 2024-07-29 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-07-26 | 2024-07-24 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-07-25 | 2024-07-23 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-07-24 | 2024-07-22 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2024-07-23 | 2024-07-19 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2024-07-22 | 2024-07-18 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2024-07-19 | 2024-07-17 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-07-18 | 2024-07-16 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-07-16 | 2024-07-12 | 0.049 | 2,040,000 | +0 | 0.28% | 99,960 |
| 2024-07-15 | 2024-07-11 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-07-12 | 2024-07-10 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2024-07-11 | 2024-07-09 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-07-09 | 2024-07-05 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2024-07-08 | 2024-07-04 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2024-07-05 | 2024-07-03 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2024-07-04 | 2024-07-02 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2024-07-02 | 2024-06-27 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2024-06-28 | 2024-06-26 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-06-27 | 2024-06-25 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-25 | 2024-06-21 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2024-06-24 | 2024-06-20 | 0.049 | 2,040,000 | +0 | 0.28% | 99,960 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-20 | 2024-06-18 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-19 | 2024-06-17 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-18 | 2024-06-14 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-06-17 | 2024-06-13 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2024-06-14 | 2024-06-12 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2024-06-13 | 2024-06-11 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-12 | 2024-06-07 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-11 | 2024-06-06 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-07 | 2024-06-05 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-06 | 2024-06-04 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-05 | 2024-06-03 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-06-03 | 2024-05-30 | 0.049 | 2,040,000 | +0 | 0.28% | 99,960 |
| 2024-05-31 | 2024-05-29 | 0.049 | 2,040,000 | +0 | 0.28% | 99,960 |
| 2024-05-30 | 2024-05-28 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-05-29 | 2024-05-27 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-05-28 | 2024-05-24 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-05-27 | 2024-05-23 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-05-24 | 2024-05-22 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2024-05-23 | 2024-05-21 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2024-05-21 | 2024-05-17 | 0.056 | 2,040,000 | +0 | 0.28% | 114,240 |
| 2024-05-20 | 2024-05-16 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-05-16 | 2024-05-13 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2024-05-14 | 2024-05-10 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-05-13 | 2024-05-09 | 0.057 | 2,040,000 | +0 | 0.28% | 116,280 |
| 2024-05-10 | 2024-05-08 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-05-09 | 2024-05-07 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-05-08 | 2024-05-06 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2024-05-07 | 2024-05-03 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2024-05-06 | 2024-05-02 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2024-05-03 | 2024-04-30 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2024-05-02 | 2024-04-29 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2024-04-30 | 2024-04-26 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2024-04-29 | 2024-04-25 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2024-04-26 | 2024-04-24 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2024-04-25 | 2024-04-23 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2024-04-23 | 2024-04-19 | 0.057 | 2,040,000 | +0 | 0.28% | 116,280 |
| 2024-04-22 | 2024-04-18 | 0.064 | 2,040,000 | +0 | 0.28% | 130,560 |
| 2024-04-19 | 2024-04-17 | 0.065 | 2,040,000 | +0 | 0.28% | 132,600 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,040,000 | +0 | 0.28% | 124,440 |
| 2024-04-17 | 2024-04-15 | 0.055 | 2,040,000 | +0 | 0.28% | 112,200 |
| 2024-04-16 | 2024-04-12 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-04-10 | 2024-04-08 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-04-08 | 2024-04-03 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-04-05 | 2024-04-02 | 0.049 | 2,040,000 | +0 | 0.28% | 99,960 |
| 2024-04-03 | 2024-03-28 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2024-04-02 | 2024-03-27 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2024-03-28 | 2024-03-26 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-27 | 2024-03-25 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-26 | 2024-03-22 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-22 | 2024-03-20 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-21 | 2024-03-19 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-20 | 2024-03-18 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-19 | 2024-03-15 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-18 | 2024-03-14 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-03-15 | 2024-03-13 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-03-14 | 2024-03-12 | 0.047 | 2,040,000 | +0 | 0.28% | 95,880 |
| 2024-03-13 | 2024-03-11 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-03-12 | 2024-03-08 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-03-11 | 2024-03-07 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-03-08 | 2024-03-06 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-03-07 | 2024-03-05 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2024-03-06 | 2024-03-04 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-03-05 | 2024-03-01 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2024-03-04 | 2024-02-29 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2024-03-01 | 2024-02-28 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-02-29 | 2024-02-27 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-02-28 | 2024-02-26 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-02-27 | 2024-02-23 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-02-26 | 2024-02-22 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-02-23 | 2024-02-21 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-02-22 | 2024-02-20 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-02-21 | 2024-02-19 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-02-20 | 2024-02-16 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-02-19 | 2024-02-15 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-02-16 | 2024-02-14 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-02-15 | 2024-02-09 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-02-14 | 2024-02-07 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-02-08 | 2024-02-06 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2024-02-07 | 2024-02-05 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2024-02-06 | 2024-02-02 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2024-02-05 | 2024-02-01 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2024-02-02 | 2024-01-31 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-02-01 | 2024-01-30 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-01-31 | 2024-01-29 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-01-30 | 2024-01-26 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-01-29 | 2024-01-25 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-01-26 | 2024-01-24 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-01-25 | 2024-01-23 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2024-01-24 | 2024-01-22 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-01-23 | 2024-01-19 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-01-22 | 2024-01-18 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2024-01-19 | 2024-01-17 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2024-01-18 | 2024-01-16 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-01-17 | 2024-01-15 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-01-16 | 2024-01-12 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-01-15 | 2024-01-11 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-01-12 | 2024-01-10 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2024-01-11 | 2024-01-09 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2024-01-10 | 2024-01-08 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2024-01-09 | 2024-01-05 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-01-08 | 2024-01-04 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-01-05 | 2024-01-03 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-01-04 | 2024-01-02 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-01-03 | 2023-12-29 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2024-01-02 | 2023-12-28 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-12-29 | 2023-12-27 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-12-28 | 2023-12-22 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-12-27 | 2023-12-21 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-12-22 | 2023-12-20 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2023-12-20 | 2023-12-18 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2023-12-19 | 2023-12-15 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2023-12-18 | 2023-12-14 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-12-15 | 2023-12-13 | 0.056 | 2,040,000 | +0 | 0.28% | 114,240 |
| 2023-12-14 | 2023-12-12 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2023-12-13 | 2023-12-11 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2023-12-12 | 2023-12-08 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2023-12-11 | 2023-12-07 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2023-12-08 | 2023-12-06 | 0.064 | 2,040,000 | +0 | 0.28% | 130,560 |
| 2023-12-07 | 2023-12-05 | 0.064 | 2,040,000 | +0 | 0.28% | 130,560 |
| 2023-12-06 | 2023-12-04 | 0.064 | 2,040,000 | +0 | 0.28% | 130,560 |
| 2023-12-05 | 2023-12-01 | 0.062 | 2,040,000 | +0 | 0.28% | 126,480 |
| 2023-12-04 | 2023-11-30 | 0.060 | 2,040,000 | +0 | 0.28% | 122,400 |
| 2023-12-01 | 2023-11-29 | 0.049 | 2,040,000 | +0 | 0.28% | 99,960 |
| 2023-11-30 | 2023-11-28 | 0.056 | 2,040,000 | +0 | 0.28% | 114,240 |
| 2023-11-29 | 2023-11-27 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2023-11-28 | 2023-11-24 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-11-27 | 2023-11-23 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2023-11-24 | 2023-11-22 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2023-11-23 | 2023-11-21 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-11-22 | 2023-11-20 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-11-21 | 2023-11-17 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-11-20 | 2023-11-16 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-11-17 | 2023-11-15 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-11-16 | 2023-11-14 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-11-15 | 2023-11-13 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-11-14 | 2023-11-10 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2023-11-13 | 2023-11-09 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2023-11-10 | 2023-11-08 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2023-11-09 | 2023-11-07 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2023-11-08 | 2023-11-06 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2023-11-07 | 2023-11-03 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-11-06 | 2023-11-02 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-11-03 | 2023-11-01 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2023-11-02 | 2023-10-31 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-11-01 | 2023-10-30 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-10-31 | 2023-10-27 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-10-30 | 2023-10-26 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-10-27 | 2023-10-25 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-10-26 | 2023-10-24 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2023-10-25 | 2023-10-20 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-10-24 | 2023-10-19 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2023-10-20 | 2023-10-18 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2023-10-19 | 2023-10-17 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-10-18 | 2023-10-16 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-10-17 | 2023-10-13 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-10-16 | 2023-10-12 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-10-13 | 2023-10-11 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-10-12 | 2023-10-10 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-10-11 | 2023-10-09 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-10-10 | 2023-10-06 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-10-09 | 2023-10-05 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-10-06 | 2023-10-04 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-10-05 | 2023-10-03 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-10-04 | 2023-09-29 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-10-03 | 2023-09-28 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-09-29 | 2023-09-27 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-09-28 | 2023-09-26 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-09-27 | 2023-09-25 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-09-26 | 2023-09-22 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-09-25 | 2023-09-21 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-09-21 | 2023-09-19 | 0.042 | 2,040,000 | +0 | 0.28% | 85,680 |
| 2023-09-20 | 2023-09-18 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2023-09-19 | 2023-09-15 | 0.043 | 2,040,000 | +0 | 0.28% | 87,720 |
| 2023-09-18 | 2023-09-14 | 0.041 | 2,040,000 | +0 | 0.28% | 83,640 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-09-14 | 2023-09-12 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-09-13 | 2023-09-11 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-09-12 | 2023-09-07 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-09-11 | 2023-09-06 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-09-07 | 2023-09-05 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-09-06 | 2023-09-04 | 0.054 | 2,040,000 | +0 | 0.28% | 110,160 |
| 2023-09-05 | 2023-08-31 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-09-04 | 2023-08-30 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-08-31 | 2023-08-29 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-08-30 | 2023-08-28 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2023-08-29 | 2023-08-25 | 0.049 | 2,040,000 | +0 | 0.28% | 99,960 |
| 2023-08-28 | 2023-08-24 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2023-08-25 | 2023-08-23 | 0.048 | 2,040,000 | +0 | 0.28% | 97,920 |
| 2023-08-24 | 2023-08-22 | 0.044 | 2,040,000 | +0 | 0.28% | 89,760 |
| 2023-08-23 | 2023-08-21 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2023-08-22 | 2023-08-18 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2023-08-18 | 2023-08-16 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2023-08-17 | 2023-08-15 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2023-08-16 | 2023-08-14 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,040,000 | +0 | 0.28% | 112,200 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-08-11 | 2023-08-09 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-08-10 | 2023-08-08 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-08-09 | 2023-08-07 | 0.053 | 2,040,000 | +0 | 0.28% | 108,120 |
| 2023-08-08 | 2023-08-04 | 0.056 | 2,040,000 | +0 | 0.28% | 114,240 |
| 2023-08-07 | 2023-08-03 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-08-04 | 2023-08-02 | 0.051 | 2,040,000 | +0 | 0.28% | 104,040 |
| 2023-08-03 | 2023-08-01 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2023-08-02 | 2023-07-31 | 0.052 | 2,040,000 | +0 | 0.28% | 106,080 |
| 2023-08-01 | 2023-07-28 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2023-07-31 | 2023-07-27 | 0.056 | 2,040,000 | +0 | 0.28% | 114,240 |
| 2023-07-28 | 2023-07-26 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2023-07-27 | 2023-07-25 | 0.059 | 2,040,000 | +0 | 0.28% | 120,360 |
| 2023-07-26 | 2023-07-24 | 0.055 | 2,040,000 | +0 | 0.28% | 112,200 |
| 2023-07-25 | 2023-07-21 | 0.061 | 2,040,000 | +0 | 0.28% | 124,440 |
| 2023-07-24 | 2023-07-20 | 0.058 | 2,040,000 | +0 | 0.28% | 118,320 |
| 2023-07-21 | 2023-07-19 | 0.055 | 2,040,000 | +0 | 0.28% | 112,200 |
| 2023-07-20 | 2023-07-18 | 0.069 | 2,040,000 | +0 | 0.28% | 140,760 |
| 2023-07-19 | 2023-07-14 | 0.070 | 2,040,000 | +0 | 0.28% | 142,800 |
| 2023-07-18 | 2023-07-13 | 0.068 | 2,040,000 | +0 | 0.28% | 138,720 |
| 2023-07-14 | 2023-07-12 | 0.068 | 2,040,000 | +0 | 0.28% | 138,720 |
| 2023-07-13 | 2023-07-11 | 0.065 | 2,040,000 | +0 | 0.28% | 132,600 |
| 2023-07-12 | 2023-07-10 | 0.064 | 2,040,000 | +0 | 0.28% | 130,560 |
| 2023-07-11 | 2023-07-07 | 0.075 | 2,040,000 | +0 | 0.28% | 153,000 |
| 2023-07-10 | 2023-07-06 | 0.083 | 2,040,000 | +0 | 0.28% | 169,320 |
| 2023-07-07 | 2023-07-05 | 0.082 | 2,040,000 | +0 | 0.28% | 167,280 |
| 2023-07-06 | 2023-07-04 | 0.082 | 2,040,000 | +0 | 0.28% | 167,280 |
| 2023-07-05 | 2023-07-03 | 0.090 | 2,040,000 | +0 | 0.28% | 183,600 |
| 2023-07-04 | 2023-06-30 | 0.082 | 2,040,000 | +0 | 0.28% | 167,280 |
| 2023-07-03 | 2023-06-29 | 0.068 | 2,040,000 | +0 | 0.28% | 138,720 |
| 2023-06-30 | 2023-06-28 | 0.050 | 2,040,000 | +0 | 0.28% | 102,000 |
| 2023-06-29 | 2023-06-27 | 0.045 | 2,040,000 | +0 | 0.28% | 91,800 |
| 2023-06-28 | 2023-06-26 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-06-27 | 2023-06-23 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-06-26 | 2023-06-21 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-06-23 | 2023-06-20 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-06-21 | 2023-06-19 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2023-06-20 | 2023-06-16 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-19 | 2023-06-15 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-16 | 2023-06-14 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-15 | 2023-06-13 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-14 | 2023-06-12 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-13 | 2023-06-09 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-12 | 2023-06-08 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-09 | 2023-06-07 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-08 | 2023-06-06 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-07 | 2023-06-05 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-06 | 2023-06-02 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-05 | 2023-06-01 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-02 | 2023-05-31 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-06-01 | 2023-05-30 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-31 | 2023-05-29 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-30 | 2023-05-25 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-29 | 2023-05-24 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-25 | 2023-05-23 | 0.026 | 2,040,000 | +0 | 0.28% | 53,040 |
| 2023-05-24 | 2023-05-22 | 0.026 | 2,040,000 | +0 | 0.28% | 53,040 |
| 2023-05-23 | 2023-05-19 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-22 | 2023-05-18 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-18 | 2023-05-16 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-17 | 2023-05-15 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-16 | 2023-05-12 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-15 | 2023-05-11 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-12 | 2023-05-10 | 0.025 | 2,040,000 | +0 | 0.28% | 51,000 |
| 2023-05-11 | 2023-05-09 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-10 | 2023-05-08 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-09 | 2023-05-05 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-08 | 2023-05-04 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-05 | 2023-05-03 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-04 | 2023-05-02 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-03 | 2023-04-28 | 0.027 | 2,040,000 | +0 | 0.28% | 55,080 |
| 2023-05-02 | 2023-04-27 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2023-04-28 | 2023-04-26 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2023-04-27 | 2023-04-25 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-04-26 | 2023-04-24 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-04-25 | 2023-04-21 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-04-24 | 2023-04-20 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-04-21 | 2023-04-19 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2023-04-20 | 2023-04-18 | 0.031 | 2,040,000 | +0 | 0.28% | 63,240 |
| 2023-04-19 | 2023-04-17 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2023-04-18 | 2023-04-14 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2023-04-17 | 2023-04-13 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2023-04-14 | 2023-04-12 | 0.029 | 2,040,000 | +0 | 0.28% | 59,160 |
| 2023-04-13 | 2023-04-11 | 0.030 | 2,040,000 | +0 | 0.28% | 61,200 |
| 2023-04-12 | 2023-04-06 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2023-04-11 | 2023-04-04 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-04-06 | 2023-04-03 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-04-04 | 2023-03-31 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-04-03 | 2023-03-30 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-31 | 2023-03-29 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-30 | 2023-03-28 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2023-03-29 | 2023-03-27 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2023-03-28 | 2023-03-24 | 0.032 | 2,040,000 | +0 | 0.28% | 65,280 |
| 2023-03-27 | 2023-03-23 | 0.028 | 2,040,000 | +0 | 0.28% | 57,120 |
| 2023-03-24 | 2023-03-22 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-23 | 2023-03-21 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-22 | 2023-03-20 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-21 | 2023-03-17 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-20 | 2023-03-16 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-17 | 2023-03-15 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-16 | 2023-03-14 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-15 | 2023-03-13 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-14 | 2023-03-10 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-13 | 2023-03-09 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-10 | 2023-03-08 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-09 | 2023-03-07 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-08 | 2023-03-06 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2023-03-07 | 2023-03-03 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-06 | 2023-03-02 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-03 | 2023-03-01 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-02 | 2023-02-28 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-03-01 | 2023-02-27 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-02-28 | 2023-02-24 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-02-27 | 2023-02-23 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-02-24 | 2023-02-22 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-02-23 | 2023-02-21 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-02-22 | 2023-02-20 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-02-21 | 2023-02-17 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-20 | 2023-02-16 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-17 | 2023-02-15 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-16 | 2023-02-14 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-15 | 2023-02-13 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-14 | 2023-02-10 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-13 | 2023-02-09 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-10 | 2023-02-08 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-09 | 2023-02-07 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-08 | 2023-02-06 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-07 | 2023-02-03 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-06 | 2023-02-02 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-03 | 2023-02-01 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2023-02-02 | 2023-01-31 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2023-02-01 | 2023-01-30 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-01-31 | 2023-01-27 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-30 | 2023-01-26 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-27 | 2023-01-20 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-26 | 2023-01-19 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-20 | 2023-01-18 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-01-19 | 2023-01-17 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-01-18 | 2023-01-16 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-01-17 | 2023-01-13 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-01-16 | 2023-01-12 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-13 | 2023-01-11 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-12 | 2023-01-10 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-11 | 2023-01-09 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-10 | 2023-01-06 | 0.037 | 2,040,000 | +0 | 0.28% | 75,480 |
| 2023-01-09 | 2023-01-05 | 0.036 | 2,040,000 | +0 | 0.28% | 73,440 |
| 2023-01-06 | 2023-01-04 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2023-01-05 | 2023-01-03 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-01-04 | 2022-12-30 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2023-01-03 | 2022-12-29 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2022-12-30 | 2022-12-28 | 0.038 | 2,040,000 | +0 | 0.28% | 77,520 |
| 2022-12-29 | 2022-12-23 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2022-12-28 | 2022-12-22 | 0.034 | 2,040,000 | +0 | 0.28% | 69,360 |
| 2022-12-23 | 2022-12-21 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2022-12-22 | 2022-12-20 | 0.033 | 2,040,000 | +0 | 0.28% | 67,320 |
| 2022-12-21 | 2022-12-19 | 0.035 | 2,040,000 | +0 | 0.28% | 71,400 |
| 2022-12-20 | 2022-12-16 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2022-12-19 | 2022-12-15 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2022-12-16 | 2022-12-14 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2022-12-15 | 2022-12-13 | 0.040 | 2,040,000 | +0 | 0.28% | 81,600 |
| 2022-12-14 | 2022-12-12 | 0.046 | 2,040,000 | +0 | 0.28% | 93,840 |
| 2022-12-13 | 2022-12-09 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2022-12-12 | 2022-12-08 | 0.039 | 2,040,000 | +0 | 0.28% | 79,560 |
| 2022-12-09 | 2022-12-07 | 0.038 | 2,040,000 | -594,000 | 0.28% | 77,520 |
| 2022-09-08 | 2022-09-06 | 0.043 | 2,634,000 | -504,000 | 0.37% | 113,262 |
| 2022-08-19 | 2022-08-17 | 0.049 | 3,138,000 | +6,000 | 0.44% | 153,762 |
| 2022-08-10 | 2022-08-08 | 0.056 | 3,132,000 | +6,000 | 0.43% | 175,392 |
| 2022-07-12 | 2022-07-08 | 0.057 | 3,126,000 | +6,000 | 0.43% | 178,182 |
| 2022-07-07 | 2022-07-05 | 0.059 | 3,120,000 | +12,000 | 0.43% | 184,080 |
| 2022-05-04 | 2022-04-29 | 0.057 | 3,108,000 | -942,000 | 0.43% | 177,156 |
| 2022-01-11 | 2022-01-07 | 0.075 | 4,050,000 | -3,372,000 | 0.56% | 303,750 |
| 2021-12-28 | 2021-12-22 | 0.078 | 7,422,000 | +120,000 | 1.03% | 578,916 |
| 2021-12-08 | 2021-12-06 | 0.103 | 7,302,000 | -246,000 | 1.01% | 752,106 |
| 2021-12-06 | 2021-12-02 | 0.106 | 7,548,000 | -102,000 | 1.05% | 800,088 |
| 2021-11-29 | 2021-11-25 | 0.107 | 7,650,000 | +6,000 | 1.06% | 818,550 |
| 2021-11-26 | 2021-11-24 | 0.103 | 7,644,000 | +138,000 | 1.06% | 787,332 |
| 2021-11-11 | 2021-11-09 | 0.115 | 7,506,000 | +12,000 | 1.04% | 863,190 |
| 2021-11-08 | 2021-11-04 | 0.112 | 7,494,000 | +162,000 | 1.04% | 839,328 |
| 2021-10-25 | 2021-10-21 | 0.115 | 7,332,000 | +6,000 | 1.02% | 843,180 |
| 2021-10-22 | 2021-10-20 | 0.119 | 7,326,000 | +48,000 | 1.02% | 871,794 |
| 2021-10-20 | 2021-10-18 | 0.119 | 7,278,000 | +1,038,000 | 1.01% | 866,082 |
| 2021-10-19 | 2021-10-15 | 0.119 | 6,240,000 | +6,000 | 0.87% | 742,560 |
| 2021-10-15 | 2021-10-11 | 0.140 | 6,234,000 | -888,000 | 0.87% | 872,760 |
| 2021-10-12 | 2021-10-08 | 0.140 | 7,122,000 | +6,000 | 0.99% | 997,080 |
| 2021-10-08 | 2021-10-06 | 0.136 | 7,116,000 | -12,000 | 0.99% | 967,776 |
| 2021-10-07 | 2021-10-05 | 0.140 | 7,128,000 | +6,000 | 0.99% | 997,920 |
| 2021-10-05 | 2021-09-30 | 0.141 | 7,122,000 | +906,000 | 0.99% | 1,004,202 |
| 2021-10-04 | 2021-09-29 | 0.143 | 6,216,000 | -864,000 | 0.86% | 888,888 |
| 2021-09-28 | 2021-09-24 | 0.143 | 7,080,000 | +870,000 | 0.98% | 1,012,440 |
| 2021-09-17 | 2021-09-15 | 0.154 | 6,210,000 | -378,000 | 0.86% | 956,340 |
| 2021-09-16 | 2021-09-14 | 0.156 | 6,588,000 | -372,000 | 0.92% | 1,027,728 |
| 2021-09-08 | 2021-09-06 | 0.139 | 6,960,000 | +372,000 | 0.97% | 967,440 |
| 2021-09-07 | 2021-09-03 | 0.139 | 6,588,000 | -72,000 | 0.92% | 915,732 |
| 2021-09-06 | 2021-09-02 | 0.142 | 6,660,000 | -600,000 | 0.92% | 945,720 |
| 2021-08-27 | 2021-08-25 | 0.117 | 7,260,000 | -60,000 | 1.01% | 849,420 |
| 2021-08-26 | 2021-08-24 | 0.122 | 7,320,000 | +12,000 | 1.02% | 893,040 |
| 2021-08-13 | 2021-08-11 | 0.148 | 7,308,000 | +342,000 | 1.01% | 1,081,584 |
| 2021-08-12 | 2021-08-10 | 0.132 | 6,966,000 | +408,000 | 0.97% | 919,512 |
| 2021-08-11 | 2021-08-09 | 0.122 | 6,558,000 | -462,000 | 0.91% | 800,076 |
| 2021-08-10 | 2021-08-06 | 0.117 | 7,020,000 | -840,000 | 0.97% | 821,340 |
| 2021-08-09 | 2021-08-05 | 0.127 | 7,860,000 | +180,000 | 1.09% | 998,220 |
| 2021-08-06 | 2021-08-04 | 0.520 | 7,680,000 | +7,344,000 | 1.07% | 3,993,600 |
| 2021-08-04 | 2021-08-02 | 0.530 | 336,000 | +324,000 | 0.05% | 178,080 |
| 2021-08-03 | 2021-07-30 | 0.480 | 12,000 | +12,000 | 0.00% | 5,760 |
| 2021-08-02 | 2021-07-29 | 0.480 | 0 | -366,000 | ||
| 2021-07-28 | 2021-07-26 | 0.510 | 366,000 | +180,000 | 0.05% | 186,660 |
| 2021-07-27 | 2021-07-23 | 0.530 | 186,000 | +186,000 | 0.03% | 98,580 |
| 2021-07-23 | 2021-07-21 | 0.435 | 0 | -402,000 | ||
| 2021-07-22 | 2021-07-20 | 0.410 | 402,000 | +270,000 | 0.06% | 164,820 |
| 2021-07-21 | 2021-07-19 | 0.425 | 132,000 | -216,000 | 0.02% | 56,100 |
| 2021-07-20 | 2021-07-16 | 0.420 | 348,000 | +252,000 | 0.05% | 146,160 |
| 2021-07-14 | 2021-07-12 | 0.400 | 96,000 | -132,000 | 0.01% | 38,400 |
| 2021-07-08 | 2021-07-06 | 0.400 | 228,000 | +48,000 | 0.04% | 91,200 |
| 2021-06-29 | 2021-06-25 | 0.295 | 180,000 | -54,000 | 0.03% | 53,100 |
| 2021-06-28 | 2021-06-24 | 0.300 | 234,000 | +48,000 | 0.04% | 70,200 |
| 2021-06-25 | 2021-06-23 | 0.200 | 186,000 | -252,000 | 0.03% | 37,200 |
| 2021-06-24 | 2021-06-22 | 0.189 | 438,000 | +252,000 | 0.07% | 82,782 |
| 2021-04-26 | 2021-04-22 | 0.209 | 186,000 | -6,000 | 0.03% | 38,874 |
| 2021-02-22 | 2021-02-18 | 0.116 | 192,000 | +120,000 | 0.03% | 22,272 |
| 2021-01-20 | 2021-01-18 | 0.130 | 72,000 | -12,000 | 0.01% | 9,360 |
| 2020-12-03 | 2020-12-01 | 0.170 | 84,000 | -96,000 | 0.01% | 14,280 |
| 2020-12-02 | 2020-11-30 | 0.196 | 180,000 | -12,000 | 0.03% | 35,280 |
| 2020-12-01 | 2020-11-27 | 0.236 | 192,000 | +180,000 | 0.03% | 45,312 |
| 2020-11-30 | 2020-11-26 | 0.260 | 12,000 | +12,000 | 0.00% | 3,120 |
| 2020-11-27 | 2020-11-25 | 3.270 | 0 | -6,000 | ||
| 2020-11-26 | 2020-11-24 | 3.260 | 6,000 | -36,000 | 0.00% | 19,560 |
| 2020-11-23 | 2020-11-19 | 2.380 | 42,000 | -444,000 | 0.01% | 99,960 |
| 2020-11-04 | 2020-11-02 | 1.450 | 486,000 | +6,000 | 0.08% | 704,700 |
| 2020-11-02 | 2020-10-29 | 1.090 | 480,000 | +24,000 | 0.08% | 523,200 |
| 2020-10-30 | 2020-10-28 | 1.170 | 456,000 | +6,000 | 0.08% | 533,520 |
| 2020-10-23 | 2020-10-21 | 0.820 | 450,000 | -12,000 | 0.07% | 369,000 |
| 2020-10-12 | 2020-10-08 | 0.770 | 462,000 | -420,000 | 0.08% | 355,740 |
| 2020-10-08 | 2020-10-06 | 0.810 | 882,000 | -12,000 | 0.15% | 714,420 |
| 2020-09-28 | 2020-09-24 | 0.810 | 894,000 | -54,000 | 0.15% | 724,140 |
| 2020-09-25 | 2020-09-23 | 0.820 | 948,000 | +6,000 | 0.16% | 777,360 |
| 2020-09-23 | 2020-09-21 | 0.650 | 942,000 | +846,000 | 0.16% | 612,300 |
| 2020-01-06 | 2020-01-02 | 0.360 | 96,000 | -6,000 | 0.02% | 34,560 |
| 2019-12-04 | 2019-12-02 | 0.365 | 102,000 | -102,000 | 0.02% | 37,230 |
| 2019-12-03 | 2019-11-29 | 0.400 | 204,000 | 0.03% | 81,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy