History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 103,127,000 | +0 | 10.62% | 142,315,260 |
| 2025-10-13 | 2025-10-09 | 1.380 | 103,127,000 | +0 | 10.62% | 142,315,260 |
| 2025-10-10 | 2025-10-08 | 1.380 | 103,127,000 | +0 | 10.62% | 142,315,260 |
| 2025-10-09 | 2025-10-06 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-10-08 | 2025-10-03 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-10-06 | 2025-10-02 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-10-03 | 2025-09-30 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-10-02 | 2025-09-29 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-09-30 | 2025-09-26 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-09-29 | 2025-09-25 | 1.410 | 103,127,000 | +0 | 10.62% | 145,409,070 |
| 2025-09-26 | 2025-09-24 | 1.410 | 103,127,000 | +0 | 10.62% | 145,409,070 |
| 2025-09-25 | 2025-09-23 | 1.410 | 103,127,000 | +0 | 10.62% | 145,409,070 |
| 2025-09-24 | 2025-09-22 | 1.410 | 103,127,000 | +0 | 10.62% | 145,409,070 |
| 2025-09-23 | 2025-09-19 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-09-22 | 2025-09-18 | 1.410 | 103,127,000 | +0 | 10.62% | 145,409,070 |
| 2025-09-19 | 2025-09-17 | 1.410 | 103,127,000 | +0 | 10.62% | 145,409,070 |
| 2025-09-18 | 2025-09-16 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-09-17 | 2025-09-15 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-09-16 | 2025-09-12 | 1.440 | 103,127,000 | +0 | 10.62% | 148,502,880 |
| 2025-09-15 | 2025-09-11 | 1.440 | 103,127,000 | +0 | 10.62% | 148,502,880 |
| 2025-09-12 | 2025-09-10 | 1.440 | 103,127,000 | +0 | 10.62% | 148,502,880 |
| 2025-09-11 | 2025-09-09 | 1.440 | 103,127,000 | +0 | 10.62% | 148,502,880 |
| 2025-09-10 | 2025-09-08 | 1.440 | 103,127,000 | +0 | 10.62% | 148,502,880 |
| 2025-09-09 | 2025-09-05 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-09-08 | 2025-09-04 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-09-05 | 2025-09-03 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-09-04 | 2025-09-02 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-09-03 | 2025-09-01 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-09-02 | 2025-08-29 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-09-01 | 2025-08-28 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-29 | 2025-08-27 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-28 | 2025-08-26 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-27 | 2025-08-25 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-26 | 2025-08-22 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-25 | 2025-08-21 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-22 | 2025-08-20 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-21 | 2025-08-19 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-20 | 2025-08-18 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-19 | 2025-08-15 | 1.470 | 103,127,000 | +0 | 10.62% | 151,596,690 |
| 2025-08-18 | 2025-08-14 | 1.500 | 103,127,000 | +0 | 10.62% | 154,690,500 |
| 2025-08-15 | 2025-08-13 | 1.480 | 103,127,000 | +0 | 10.62% | 152,627,960 |
| 2025-08-14 | 2025-08-12 | 1.480 | 103,127,000 | +0 | 10.62% | 152,627,960 |
| 2025-08-13 | 2025-08-11 | 1.480 | 103,127,000 | +0 | 10.62% | 152,627,960 |
| 2025-08-12 | 2025-08-08 | 1.510 | 103,127,000 | +0 | 10.62% | 155,721,770 |
| 2025-08-11 | 2025-08-07 | 1.530 | 103,127,000 | +0 | 10.62% | 157,784,310 |
| 2025-08-08 | 2025-08-06 | 1.560 | 103,127,000 | +0 | 10.62% | 160,878,120 |
| 2025-08-07 | 2025-08-05 | 1.560 | 103,127,000 | +0 | 10.62% | 160,878,120 |
| 2025-08-06 | 2025-08-04 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-08-05 | 2025-08-01 | 1.380 | 103,127,000 | +0 | 10.62% | 142,315,260 |
| 2025-08-04 | 2025-07-31 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-30 | 2025-07-28 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-28 | 2025-07-24 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-25 | 2025-07-23 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-24 | 2025-07-22 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-23 | 2025-07-21 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-22 | 2025-07-18 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-07-21 | 2025-07-17 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-18 | 2025-07-16 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-07-17 | 2025-07-15 | 1.400 | 103,127,000 | +0 | 10.62% | 144,377,800 |
| 2025-07-16 | 2025-07-14 | 1.430 | 103,127,000 | +0 | 10.62% | 147,471,610 |
| 2025-07-15 | 2025-07-11 | 1.390 | 103,127,000 | +0 | 10.62% | 143,346,530 |
| 2025-07-14 | 2025-07-10 | 1.380 | 103,127,000 | +0 | 10.62% | 142,315,260 |
| 2025-07-11 | 2025-07-09 | 1.440 | 103,127,000 | +0 | 10.62% | 148,502,880 |
| 2025-07-10 | 2025-07-08 | 1.440 | 103,127,000 | +0 | 10.62% | 148,502,880 |
| 2025-07-09 | 2025-07-07 | 1.350 | 103,127,000 | +0 | 10.62% | 139,221,450 |
| 2025-07-08 | 2025-07-04 | 1.370 | 103,127,000 | +0 | 10.62% | 141,283,990 |
| 2025-07-07 | 2025-07-03 | 1.370 | 103,127,000 | +0 | 10.62% | 141,283,990 |
| 2025-07-04 | 2025-07-02 | 1.370 | 103,127,000 | +0 | 10.62% | 141,283,990 |
| 2025-07-03 | 2025-06-30 | 1.543 | 103,127,000 | +0 | 10.62% | 159,153,065 |
| 2025-07-02 | 2025-06-27 | 1.543 | 103,127,000 | +6,232,804 | 10.62% | 159,153,065 |
| 2025-06-30 | 2025-06-26 | 1.543 | 96,894,196 | +0 | 10.62% | 149,534,150 |
| 2025-06-27 | 2025-06-25 | 1.565 | 96,894,196 | +0 | 10.62% | 151,596,690 |
| 2025-06-26 | 2025-06-24 | 1.565 | 96,894,196 | +0 | 10.62% | 151,596,690 |
| 2025-06-25 | 2025-06-23 | 1.565 | 96,894,196 | +0 | 10.62% | 151,596,690 |
| 2025-06-24 | 2025-06-20 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-23 | 2025-06-19 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-06-20 | 2025-06-18 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-06-19 | 2025-06-17 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-06-18 | 2025-06-16 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-17 | 2025-06-13 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-16 | 2025-06-12 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-13 | 2025-06-11 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-12 | 2025-06-10 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-11 | 2025-06-09 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-06-10 | 2025-06-06 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-06-09 | 2025-06-05 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-06-06 | 2025-06-04 | 1.479 | 96,894,196 | +0 | 10.62% | 143,346,530 |
| 2025-06-05 | 2025-06-03 | 1.479 | 96,894,196 | +0 | 10.62% | 143,346,530 |
| 2025-06-04 | 2025-06-02 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-03 | 2025-05-30 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-06-02 | 2025-05-29 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-05-30 | 2025-05-28 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-05-29 | 2025-05-27 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-05-28 | 2025-05-26 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-05-27 | 2025-05-23 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-05-26 | 2025-05-22 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-05-23 | 2025-05-21 | 1.469 | 96,894,196 | +0 | 10.62% | 142,315,260 |
| 2025-05-22 | 2025-05-20 | 1.458 | 96,894,196 | +0 | 10.62% | 141,283,990 |
| 2025-05-21 | 2025-05-19 | 1.458 | 96,894,196 | +0 | 10.62% | 141,283,990 |
| 2025-05-20 | 2025-05-16 | 1.458 | 96,894,196 | +0 | 10.62% | 141,283,990 |
| 2025-05-19 | 2025-05-15 | 1.458 | 96,894,196 | +0 | 10.62% | 141,283,990 |
| 2025-05-16 | 2025-05-14 | 1.458 | 96,894,196 | +0 | 10.62% | 141,283,990 |
| 2025-05-15 | 2025-05-13 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-05-14 | 2025-05-12 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-05-13 | 2025-05-09 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-05-12 | 2025-05-08 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-05-09 | 2025-05-07 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-05-08 | 2025-05-06 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-05-07 | 2025-05-02 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-05-06 | 2025-04-30 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-05-02 | 2025-04-29 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-04-30 | 2025-04-28 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-04-29 | 2025-04-25 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-04-28 | 2025-04-24 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-04-25 | 2025-04-23 | 1.490 | 96,894,196 | +0 | 10.62% | 144,377,800 |
| 2025-04-24 | 2025-04-22 | 1.458 | 96,894,196 | +0 | 10.62% | 141,283,990 |
| 2025-04-23 | 2025-04-17 | 1.458 | 96,894,196 | +0 | 10.62% | 141,283,990 |
| 2025-04-22 | 2025-04-16 | 1.479 | 96,894,196 | +0 | 10.62% | 143,346,530 |
| 2025-04-17 | 2025-04-15 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-04-16 | 2025-04-14 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-04-15 | 2025-04-11 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-04-14 | 2025-04-10 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-04-11 | 2025-04-09 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-04-10 | 2025-04-08 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-04-09 | 2025-04-07 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-04-08 | 2025-04-03 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-04-07 | 2025-04-02 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-04-03 | 2025-04-01 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-04-02 | 2025-03-31 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-04-01 | 2025-03-28 | 1.416 | 96,894,196 | +0 | 10.62% | 137,158,910 |
| 2025-03-31 | 2025-03-27 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-28 | 2025-03-26 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-27 | 2025-03-25 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-26 | 2025-03-24 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-25 | 2025-03-21 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-24 | 2025-03-20 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-21 | 2025-03-19 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-20 | 2025-03-18 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-03-19 | 2025-03-17 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-03-18 | 2025-03-14 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-03-17 | 2025-03-13 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-03-14 | 2025-03-12 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-03-13 | 2025-03-11 | 1.511 | 96,894,196 | +0 | 10.62% | 146,440,340 |
| 2025-03-12 | 2025-03-10 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-11 | 2025-03-07 | 1.501 | 96,894,196 | +0 | 10.62% | 145,409,070 |
| 2025-03-10 | 2025-03-06 | 1.533 | 96,894,196 | +0 | 10.62% | 148,502,880 |
| 2025-03-07 | 2025-03-05 | 1.533 | 96,894,196 | +0 | 10.62% | 148,502,880 |
| 2025-03-06 | 2025-03-04 | 1.575 | 96,894,196 | +0 | 10.62% | 152,627,960 |
| 2025-03-05 | 2025-03-03 | 1.554 | 96,894,196 | +0 | 10.62% | 150,565,420 |
| 2025-03-04 | 2025-02-28 | 1.554 | 96,894,196 | +0 | 10.62% | 150,565,420 |
| 2025-03-03 | 2025-02-27 | 1.554 | 96,894,196 | +0 | 10.62% | 150,565,420 |
| 2025-02-28 | 2025-02-26 | 1.554 | 96,894,196 | +0 | 10.62% | 150,565,420 |
| 2025-02-27 | 2025-02-25 | 1.554 | 96,894,196 | -96,104,964 | 10.62% | 150,565,420 |
| 2024-10-08 | 2024-10-04 | 1.650 | 192,999,160 | -135,297 | 21.16% | 318,391,699 |
| 2024-06-24 | 2024-06-20 | 1.775 | 193,134,457 | +13,674,318 | 21.18% | 342,892,389 |
| 2024-01-24 | 2024-01-22 | 1.455 | 179,460,139 | -28,074,313 | 21.18% | 261,058,660 |
| 2024-01-09 | 2024-01-05 | 1.546 | 207,534,452 | -21,825,974 | 24.49% | 320,915,250 |
| 2023-06-14 | 2023-06-12 | 1.604 | 229,360,426 | +19,753,093 | 27.07% | 367,965,291 |
| 2023-04-27 | 2023-04-25 | 1.542 | 209,607,333 | -19,148 | 27.07% | 323,139,451 |
| 2023-03-21 | 2023-03-17 | 1.692 | 209,626,481 | -10,372 | 27.07% | 354,697,650 |
| 2023-03-03 | 2023-03-01 | 1.654 | 209,636,853 | +10,372 | 27.07% | 346,832,640 |
| 2022-06-14 | 2022-06-10 | 1.880 | 209,626,481 | +18,118,140 | 27.07% | 394,006,657 |
| 2021-12-14 | 2021-12-10 | 1.921 | 191,508,341 | -10,933 | 27.07% | 367,834,600 |
| 2021-09-20 | 2021-09-16 | 2.154 | 191,519,274 | +16,764 | 27.07% | 412,523,779 |
| 2021-09-17 | 2021-09-15 | 2.154 | 191,502,510 | +729 | 27.07% | 412,487,671 |
| 2021-07-21 | 2021-07-19 | 1.921 | 191,501,781 | +27,698 | 27.07% | 367,822,000 |
| 2021-07-16 | 2021-07-14 | 1.976 | 191,474,083 | +14,578 | 27.06% | 378,276,480 |
| 2021-06-25 | 2021-06-23 | 2.058 | 191,459,505 | +729 | 27.06% | 394,008,000 |
| 2021-06-24 | 2021-06-22 | 2.058 | 191,458,776 | +729 | 27.06% | 394,006,500 |
| 2021-06-15 | 2021-06-10 | 2.286 | 191,458,047 | +14,512,352 | 27.06% | 437,688,180 |
| 2021-05-05 | 2021-05-03 | 2.316 | 176,945,695 | +674 | 27.06% | 409,765,200 |
| 2021-05-04 | 2021-04-30 | 2.345 | 176,945,021 | +2,021 | 27.06% | 415,017,019 |
| 2021-04-22 | 2021-04-20 | 2.375 | 176,943,000 | -2,695 | 27.06% | 420,265,599 |
| 2021-03-05 | 2021-03-03 | 2.138 | 176,945,695 | +2,021 | 27.06% | 378,244,800 |
| 2021-03-03 | 2021-03-01 | 2.152 | 176,943,674 | -50,872,813 | 27.06% | 380,867,150 |
| 2021-02-03 | 2021-02-01 | 2.301 | 227,816,487 | -18,128,396 | 34.84% | 524,188,299 |
| 2020-12-15 | 2020-12-11 | 2.271 | 245,944,883 | -16,167 | 37.61% | 558,598,411 |
| 2020-12-02 | 2020-11-30 | 2.227 | 245,961,050 | -6,063 | 37.62% | 547,681,500 |
| 2020-11-20 | 2020-11-18 | 2.197 | 245,967,113 | -4,715 | 37.62% | 540,392,400 |
| 2020-11-11 | 2020-11-09 | 2.197 | 245,971,828 | -2,021 | 37.62% | 540,402,759 |
| 2020-10-20 | 2020-10-16 | 2.093 | 245,973,849 | -5,390 | 37.62% | 514,847,399 |
| 2020-08-31 | 2020-08-27 | 1.989 | 245,979,239 | +4,716 | 37.62% | 489,298,321 |
| 2020-08-28 | 2020-08-26 | 2.019 | 245,974,523 | +674 | 37.62% | 496,591,760 |
| 2020-08-20 | 2020-08-18 | 2.123 | 245,973,849 | +6,736 | 37.62% | 522,150,199 |
| 2020-06-11 | 2020-06-09 | 2.686 | 245,967,113 | +18,951,246 | 37.62% | 660,670,353 |
| 2020-06-01 | 2020-05-28 | 2.734 | 227,015,867 | -3,109 | 37.62% | 620,720,999 |
| 2020-04-07 | 2020-04-03 | 2.397 | 227,018,976 | +5,596 | 37.62% | 544,051,150 |
| 2020-03-20 | 2020-03-18 | 2.413 | 227,013,380 | -62,174 | 37.62% | 547,688,999 |
| 2020-01-13 | 2020-01-09 | 2.445 | 227,075,554 | +621 | 37.63% | 555,143,519 |
| 2019-12-27 | 2019-12-20 | 2.525 | 227,074,933 | +18,653 | 37.63% | 573,403,251 |
| 2019-12-23 | 2019-12-19 | 2.541 | 227,056,280 | -3,109 | 37.62% | 577,008,099 |
| 2019-12-20 | 2019-12-18 | 2.622 | 227,059,389 | +6,217 | 37.62% | 595,276,000 |
| 2019-12-19 | 2019-12-17 | 2.654 | 227,053,172 | -38,547 | 37.62% | 602,563,501 |
| 2019-12-17 | 2019-12-13 | 2.734 | 227,091,719 | -1,244 | 37.63% | 620,928,399 |
| 2019-12-13 | 2019-12-11 | 2.863 | 227,092,963 | +62,174 | 37.63% | 650,152,120 |
| 2019-12-12 | 2019-12-10 | 2.959 | 227,030,789 | -23,626 | 37.62% | 671,883,360 |
| 2019-12-03 | 2019-11-29 | 2.879 | 227,054,415 | -4,974 | 37.62% | 653,693,680 |
| 2019-10-09 | 2019-10-04 | 3.426 | 227,059,389 | +622 | 37.62% | 777,876,000 |
| 2019-09-16 | 2019-09-12 | 4.085 | 227,058,767 | +621 | 37.62% | 927,605,459 |
| 2019-09-13 | 2019-09-11 | 4.230 | 227,058,146 | -4,973 | 37.62% | 960,470,742 |
| 2019-09-11 | 2019-09-09 | 4.407 | 227,063,119 | -1,244 | 37.62% | 1,000,664,438 |
| 2019-09-10 | 2019-09-06 | 3.941 | 227,064,363 | +6,217 | 37.63% | 894,759,600 |
| 2019-09-09 | 2019-09-05 | 3.748 | 227,058,146 | +2,487 | 37.62% | 850,911,342 |
| 2019-08-20 | 2019-08-16 | 4.359 | 227,055,659 | +622 | 37.62% | 989,675,742 |
| 2019-08-19 | 2019-08-15 | 4.407 | 227,055,037 | -11,813 | 37.62% | 1,000,628,821 |
| 2019-08-16 | 2019-08-14 | 4.664 | 227,066,850 | +11,813 | 37.63% | 1,059,114,800 |
| 2019-08-15 | 2019-08-13 | 4.696 | 227,055,037 | +1,865 | 37.62% | 1,066,363,561 |
| 2019-08-14 | 2019-08-12 | 5.501 | 227,053,172 | +52,218,064 | 37.62% | 1,248,949,802 |
| 2019-08-08 | 2019-08-06 | 6.144 | 174,835,108 | -1,243 | 32.70% | 1,074,195,461 |
| 2019-07-30 | 2019-07-26 | 6.144 | 174,836,351 | -622 | 32.70% | 1,074,203,098 |
| 2019-07-25 | 2019-07-23 | 6.160 | 174,836,973 | -18,652 | 32.70% | 1,077,018,980 |
| 2019-07-23 | 2019-07-19 | 6.144 | 174,855,625 | -2,487 | 32.70% | 1,074,321,519 |
| 2019-07-22 | 2019-07-18 | 6.144 | 174,858,112 | 32.70% | 1,074,336,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy