History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 161,000,000 | +0 | 16.59% | 222,180,000 |
| 2025-10-13 | 2025-10-09 | 1.380 | 161,000,000 | +0 | 16.59% | 222,180,000 |
| 2025-10-10 | 2025-10-08 | 1.380 | 161,000,000 | +0 | 16.59% | 222,180,000 |
| 2025-10-09 | 2025-10-06 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-10-08 | 2025-10-03 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-10-06 | 2025-10-02 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-10-02 | 2025-09-29 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-09-30 | 2025-09-26 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-09-29 | 2025-09-25 | 1.410 | 161,000,000 | +0 | 16.59% | 227,010,000 |
| 2025-09-26 | 2025-09-24 | 1.410 | 161,000,000 | +0 | 16.59% | 227,010,000 |
| 2025-09-25 | 2025-09-23 | 1.410 | 161,000,000 | +0 | 16.59% | 227,010,000 |
| 2025-09-24 | 2025-09-22 | 1.410 | 161,000,000 | +0 | 16.59% | 227,010,000 |
| 2025-09-23 | 2025-09-19 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 161,000,000 | +0 | 16.59% | 227,010,000 |
| 2025-09-19 | 2025-09-17 | 1.410 | 161,000,000 | +0 | 16.59% | 227,010,000 |
| 2025-09-18 | 2025-09-16 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-09-17 | 2025-09-15 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 161,000,000 | +0 | 16.59% | 231,840,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 161,000,000 | +0 | 16.59% | 231,840,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 161,000,000 | +0 | 16.59% | 231,840,000 |
| 2025-09-11 | 2025-09-09 | 1.440 | 161,000,000 | +0 | 16.59% | 231,840,000 |
| 2025-09-10 | 2025-09-08 | 1.440 | 161,000,000 | +0 | 16.59% | 231,840,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-09-08 | 2025-09-04 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-09-05 | 2025-09-03 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-09-04 | 2025-09-02 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-09-02 | 2025-08-29 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-29 | 2025-08-27 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-28 | 2025-08-26 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-27 | 2025-08-25 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-26 | 2025-08-22 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-25 | 2025-08-21 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-22 | 2025-08-20 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-21 | 2025-08-19 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-20 | 2025-08-18 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-19 | 2025-08-15 | 1.470 | 161,000,000 | +0 | 16.59% | 236,670,000 |
| 2025-08-18 | 2025-08-14 | 1.500 | 161,000,000 | +0 | 16.59% | 241,500,000 |
| 2025-08-15 | 2025-08-13 | 1.480 | 161,000,000 | +0 | 16.59% | 238,280,000 |
| 2025-08-14 | 2025-08-12 | 1.480 | 161,000,000 | +0 | 16.59% | 238,280,000 |
| 2025-08-13 | 2025-08-11 | 1.480 | 161,000,000 | +0 | 16.59% | 238,280,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 161,000,000 | +0 | 16.59% | 243,110,000 |
| 2025-08-11 | 2025-08-07 | 1.530 | 161,000,000 | +0 | 16.59% | 246,330,000 |
| 2025-08-08 | 2025-08-06 | 1.560 | 161,000,000 | +0 | 16.59% | 251,160,000 |
| 2025-08-07 | 2025-08-05 | 1.560 | 161,000,000 | +0 | 16.59% | 251,160,000 |
| 2025-08-06 | 2025-08-04 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-08-05 | 2025-08-01 | 1.380 | 161,000,000 | +0 | 16.59% | 222,180,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-30 | 2025-07-28 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-28 | 2025-07-24 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-25 | 2025-07-23 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-24 | 2025-07-22 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-23 | 2025-07-21 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-22 | 2025-07-18 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-18 | 2025-07-16 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-07-17 | 2025-07-15 | 1.400 | 161,000,000 | +0 | 16.59% | 225,400,000 |
| 2025-07-16 | 2025-07-14 | 1.430 | 161,000,000 | +0 | 16.59% | 230,230,000 |
| 2025-07-15 | 2025-07-11 | 1.390 | 161,000,000 | +0 | 16.59% | 223,790,000 |
| 2025-07-14 | 2025-07-10 | 1.380 | 161,000,000 | +0 | 16.59% | 222,180,000 |
| 2025-07-11 | 2025-07-09 | 1.440 | 161,000,000 | +0 | 16.59% | 231,840,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 161,000,000 | +0 | 16.59% | 231,840,000 |
| 2025-07-09 | 2025-07-07 | 1.350 | 161,000,000 | +0 | 16.59% | 217,350,000 |
| 2025-07-08 | 2025-07-04 | 1.370 | 161,000,000 | +0 | 16.59% | 220,570,000 |
| 2025-07-07 | 2025-07-03 | 1.370 | 161,000,000 | +0 | 16.59% | 220,570,000 |
| 2025-07-04 | 2025-07-02 | 1.370 | 161,000,000 | +0 | 16.59% | 220,570,000 |
| 2025-07-03 | 2025-06-30 | 1.543 | 161,000,000 | +0 | 16.59% | 248,466,875 |
| 2025-07-02 | 2025-06-27 | 1.543 | 161,000,000 | +9,730,540 | 16.59% | 248,466,875 |
| 2025-06-30 | 2025-06-26 | 1.543 | 151,269,460 | +0 | 16.59% | 233,450,000 |
| 2025-06-27 | 2025-06-25 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-06-26 | 2025-06-24 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-06-25 | 2025-06-23 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-06-24 | 2025-06-20 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-23 | 2025-06-19 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-06-20 | 2025-06-18 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-06-19 | 2025-06-17 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-06-18 | 2025-06-16 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-17 | 2025-06-13 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-16 | 2025-06-12 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-13 | 2025-06-11 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-12 | 2025-06-10 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-11 | 2025-06-09 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-06-10 | 2025-06-06 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-06-09 | 2025-06-05 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-06-06 | 2025-06-04 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2025-06-05 | 2025-06-03 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2025-06-04 | 2025-06-02 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-03 | 2025-05-30 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-06-02 | 2025-05-29 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-05-30 | 2025-05-28 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-05-29 | 2025-05-27 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-05-28 | 2025-05-26 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-05-27 | 2025-05-23 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-05-26 | 2025-05-22 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-05-23 | 2025-05-21 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2025-05-22 | 2025-05-20 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2025-05-21 | 2025-05-19 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2025-05-20 | 2025-05-16 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2025-05-19 | 2025-05-15 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2025-05-16 | 2025-05-14 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2025-05-15 | 2025-05-13 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-05-14 | 2025-05-12 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-05-13 | 2025-05-09 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-05-12 | 2025-05-08 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-05-09 | 2025-05-07 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-05-08 | 2025-05-06 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-05-07 | 2025-05-02 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-05-06 | 2025-04-30 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-05-02 | 2025-04-29 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-04-30 | 2025-04-28 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-04-29 | 2025-04-25 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-04-28 | 2025-04-24 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-04-25 | 2025-04-23 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2025-04-24 | 2025-04-22 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2025-04-23 | 2025-04-17 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2025-04-22 | 2025-04-16 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2025-04-17 | 2025-04-15 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-04-16 | 2025-04-14 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-04-15 | 2025-04-11 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-04-14 | 2025-04-10 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-04-11 | 2025-04-09 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-04-10 | 2025-04-08 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-04-09 | 2025-04-07 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-04-08 | 2025-04-03 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-04-07 | 2025-04-02 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-04-03 | 2025-04-01 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-04-02 | 2025-03-31 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-04-01 | 2025-03-28 | 1.416 | 151,269,460 | +0 | 16.59% | 214,130,000 |
| 2025-03-31 | 2025-03-27 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-28 | 2025-03-26 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-27 | 2025-03-25 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-26 | 2025-03-24 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-25 | 2025-03-21 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-24 | 2025-03-20 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-21 | 2025-03-19 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-20 | 2025-03-18 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-03-19 | 2025-03-17 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-03-18 | 2025-03-14 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-03-17 | 2025-03-13 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-03-14 | 2025-03-12 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-03-13 | 2025-03-11 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-03-12 | 2025-03-10 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-11 | 2025-03-07 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-03-10 | 2025-03-06 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2025-03-07 | 2025-03-05 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2025-03-06 | 2025-03-04 | 1.575 | 151,269,460 | +0 | 16.59% | 238,280,000 |
| 2025-03-05 | 2025-03-03 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2025-03-04 | 2025-02-28 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2025-03-03 | 2025-02-27 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2025-02-28 | 2025-02-26 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2025-02-27 | 2025-02-25 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2025-02-26 | 2025-02-24 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-02-25 | 2025-02-21 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-02-24 | 2025-02-20 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-02-21 | 2025-02-19 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-02-20 | 2025-02-18 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2025-02-19 | 2025-02-17 | 1.543 | 151,269,460 | +0 | 16.59% | 233,450,000 |
| 2025-02-18 | 2025-02-14 | 1.543 | 151,269,460 | +0 | 16.59% | 233,450,000 |
| 2025-02-17 | 2025-02-13 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2025-02-14 | 2025-02-12 | 1.618 | 151,269,460 | +0 | 16.59% | 244,720,000 |
| 2025-02-13 | 2025-02-11 | 1.628 | 151,269,460 | +0 | 16.59% | 246,330,000 |
| 2025-02-12 | 2025-02-10 | 1.628 | 151,269,460 | +0 | 16.59% | 246,330,000 |
| 2025-02-11 | 2025-02-07 | 1.628 | 151,269,460 | +0 | 16.59% | 246,330,000 |
| 2025-02-10 | 2025-02-06 | 1.639 | 151,269,460 | +0 | 16.59% | 247,940,000 |
| 2025-02-07 | 2025-02-05 | 1.639 | 151,269,460 | +0 | 16.59% | 247,940,000 |
| 2025-02-06 | 2025-02-04 | 1.639 | 151,269,460 | +0 | 16.59% | 247,940,000 |
| 2025-02-05 | 2025-02-03 | 1.639 | 151,269,460 | +0 | 16.59% | 247,940,000 |
| 2025-02-04 | 2025-01-28 | 1.639 | 151,269,460 | +0 | 16.59% | 247,940,000 |
| 2025-02-03 | 2025-01-24 | 1.671 | 151,269,460 | +0 | 16.59% | 252,770,000 |
| 2025-01-27 | 2025-01-23 | 1.596 | 151,269,460 | +0 | 16.59% | 241,500,000 |
| 2025-01-24 | 2025-01-22 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-23 | 2025-01-21 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-22 | 2025-01-20 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-21 | 2025-01-17 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-20 | 2025-01-16 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-17 | 2025-01-15 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-16 | 2025-01-14 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-15 | 2025-01-13 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-14 | 2025-01-10 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2025-01-13 | 2025-01-09 | 1.575 | 151,269,460 | +0 | 16.59% | 238,280,000 |
| 2025-01-10 | 2025-01-08 | 1.575 | 151,269,460 | +0 | 16.59% | 238,280,000 |
| 2025-01-09 | 2025-01-07 | 1.575 | 151,269,460 | +0 | 16.59% | 238,280,000 |
| 2025-01-08 | 2025-01-06 | 1.522 | 151,269,460 | +0 | 16.59% | 230,230,000 |
| 2025-01-07 | 2025-01-03 | 1.522 | 151,269,460 | +0 | 16.59% | 230,230,000 |
| 2025-01-06 | 2025-01-02 | 1.522 | 151,269,460 | +0 | 16.59% | 230,230,000 |
| 2025-01-03 | 2024-12-31 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2025-01-02 | 2024-12-27 | 1.543 | 151,269,460 | +0 | 16.59% | 233,450,000 |
| 2024-12-30 | 2024-12-24 | 1.575 | 151,269,460 | +0 | 16.59% | 238,280,000 |
| 2024-12-27 | 2024-12-20 | 1.426 | 151,269,460 | +0 | 16.59% | 215,740,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2024-12-20 | 2024-12-18 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2024-12-19 | 2024-12-17 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2024-12-18 | 2024-12-16 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2024-12-17 | 2024-12-13 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2024-12-16 | 2024-12-12 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2024-12-13 | 2024-12-11 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2024-12-12 | 2024-12-10 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2024-12-11 | 2024-12-09 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2024-12-10 | 2024-12-06 | 1.533 | 151,269,460 | +0 | 16.59% | 231,840,000 |
| 2024-12-09 | 2024-12-05 | 1.543 | 151,269,460 | +0 | 16.59% | 233,450,000 |
| 2024-12-06 | 2024-12-04 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2024-12-05 | 2024-12-03 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-12-04 | 2024-12-02 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-12-03 | 2024-11-29 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-12-02 | 2024-11-28 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-29 | 2024-11-27 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-28 | 2024-11-26 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-27 | 2024-11-25 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-26 | 2024-11-22 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-25 | 2024-11-21 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-22 | 2024-11-20 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-21 | 2024-11-19 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-20 | 2024-11-18 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-19 | 2024-11-15 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-11-18 | 2024-11-14 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-11-15 | 2024-11-13 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-11-14 | 2024-11-12 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-11-13 | 2024-11-11 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-11-12 | 2024-11-08 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-11-11 | 2024-11-07 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-11-08 | 2024-11-06 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-11-07 | 2024-11-05 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-11-06 | 2024-11-04 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-11-05 | 2024-11-01 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-11-04 | 2024-10-31 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-11-01 | 2024-10-30 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-10-31 | 2024-10-29 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-10-30 | 2024-10-28 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-10-29 | 2024-10-25 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-10-28 | 2024-10-24 | 1.469 | 151,269,460 | +0 | 16.59% | 222,180,000 |
| 2024-10-25 | 2024-10-23 | 1.586 | 151,269,460 | +0 | 16.59% | 239,890,000 |
| 2024-10-24 | 2024-10-22 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-10-23 | 2024-10-21 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-10-22 | 2024-10-18 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2024-10-21 | 2024-10-17 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-10-18 | 2024-10-16 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2024-10-17 | 2024-10-15 | 1.511 | 151,269,460 | +0 | 16.59% | 228,620,000 |
| 2024-10-16 | 2024-10-14 | 1.490 | 151,269,460 | +0 | 16.59% | 225,400,000 |
| 2024-10-15 | 2024-10-10 | 1.596 | 151,269,460 | +0 | 16.59% | 241,500,000 |
| 2024-10-14 | 2024-10-09 | 1.650 | 151,269,460 | +0 | 16.59% | 249,550,000 |
| 2024-10-10 | 2024-10-08 | 1.671 | 151,269,460 | +0 | 16.59% | 252,770,000 |
| 2024-10-09 | 2024-10-07 | 1.671 | 151,269,460 | +0 | 16.59% | 252,770,000 |
| 2024-10-08 | 2024-10-04 | 1.650 | 151,269,460 | +0 | 16.59% | 249,550,000 |
| 2024-10-07 | 2024-10-03 | 1.596 | 151,269,460 | +0 | 16.59% | 241,500,000 |
| 2024-10-04 | 2024-10-02 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2024-10-03 | 2024-09-30 | 1.565 | 151,269,460 | +0 | 16.59% | 236,670,000 |
| 2024-10-02 | 2024-09-27 | 1.479 | 151,269,460 | +0 | 16.59% | 223,790,000 |
| 2024-09-30 | 2024-09-26 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-09-27 | 2024-09-25 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-09-26 | 2024-09-24 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-09-25 | 2024-09-23 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-09-24 | 2024-09-20 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-09-23 | 2024-09-19 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-09-20 | 2024-09-17 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2024-09-19 | 2024-09-16 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2024-09-17 | 2024-09-13 | 1.501 | 151,269,460 | +0 | 16.59% | 227,010,000 |
| 2024-09-16 | 2024-09-12 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2024-09-13 | 2024-09-11 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2024-09-12 | 2024-09-10 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2024-09-11 | 2024-09-09 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2024-09-10 | 2024-09-05 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2024-09-09 | 2024-09-04 | 1.554 | 151,269,460 | +0 | 16.59% | 235,060,000 |
| 2024-09-05 | 2024-09-03 | 1.575 | 151,269,460 | +0 | 16.59% | 238,280,000 |
| 2024-09-04 | 2024-09-02 | 1.575 | 151,269,460 | +0 | 16.59% | 238,280,000 |
| 2024-09-03 | 2024-08-30 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-09-02 | 2024-08-29 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-08-30 | 2024-08-28 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-08-29 | 2024-08-27 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-08-28 | 2024-08-26 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-27 | 2024-08-23 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-26 | 2024-08-22 | 1.384 | 151,269,460 | +0 | 16.59% | 209,300,000 |
| 2024-08-23 | 2024-08-21 | 1.384 | 151,269,460 | +0 | 16.59% | 209,300,000 |
| 2024-08-22 | 2024-08-20 | 1.384 | 151,269,460 | +0 | 16.59% | 209,300,000 |
| 2024-08-21 | 2024-08-19 | 1.384 | 151,269,460 | +0 | 16.59% | 209,300,000 |
| 2024-08-20 | 2024-08-16 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-19 | 2024-08-15 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-16 | 2024-08-14 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-15 | 2024-08-13 | 1.394 | 151,269,460 | +0 | 16.59% | 210,910,000 |
| 2024-08-14 | 2024-08-12 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-08-13 | 2024-08-09 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-12 | 2024-08-08 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-09 | 2024-08-07 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-08 | 2024-08-06 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-08-07 | 2024-08-05 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-08-06 | 2024-08-02 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-08-05 | 2024-08-01 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-08-02 | 2024-07-31 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-08-01 | 2024-07-30 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-07-31 | 2024-07-29 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-07-30 | 2024-07-26 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-07-29 | 2024-07-25 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-07-26 | 2024-07-24 | 1.394 | 151,269,460 | +0 | 16.59% | 210,910,000 |
| 2024-07-25 | 2024-07-23 | 1.394 | 151,269,460 | +0 | 16.59% | 210,910,000 |
| 2024-07-24 | 2024-07-22 | 1.384 | 151,269,460 | +0 | 16.59% | 209,300,000 |
| 2024-07-23 | 2024-07-19 | 1.384 | 151,269,460 | +0 | 16.59% | 209,300,000 |
| 2024-07-22 | 2024-07-18 | 1.362 | 151,269,460 | +0 | 16.59% | 206,080,000 |
| 2024-07-19 | 2024-07-17 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-07-18 | 2024-07-16 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-07-17 | 2024-07-15 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-07-16 | 2024-07-12 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-07-15 | 2024-07-11 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-07-12 | 2024-07-10 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-07-11 | 2024-07-09 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-07-10 | 2024-07-08 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-07-09 | 2024-07-05 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-07-08 | 2024-07-04 | 1.426 | 151,269,460 | +0 | 16.59% | 215,740,000 |
| 2024-07-05 | 2024-07-03 | 1.405 | 151,269,460 | +0 | 16.59% | 212,520,000 |
| 2024-07-04 | 2024-07-02 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-07-03 | 2024-06-28 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-07-02 | 2024-06-27 | 1.458 | 151,269,460 | +0 | 16.59% | 220,570,000 |
| 2024-06-28 | 2024-06-26 | 1.618 | 151,269,460 | +0 | 16.59% | 244,720,000 |
| 2024-06-27 | 2024-06-25 | 1.447 | 151,269,460 | +0 | 16.59% | 218,960,000 |
| 2024-06-26 | 2024-06-24 | 1.437 | 151,269,460 | +0 | 16.59% | 217,350,000 |
| 2024-06-25 | 2024-06-21 | 1.775 | 151,269,460 | +0 | 16.59% | 268,564,954 |
| 2024-06-24 | 2024-06-20 | 1.775 | 151,269,460 | +10,710,190 | 16.59% | 268,564,954 |
| 2024-06-21 | 2024-06-19 | 1.695 | 140,559,270 | +0 | 16.59% | 238,280,000 |
| 2024-06-20 | 2024-06-18 | 1.684 | 140,559,270 | +0 | 16.59% | 236,670,000 |
| 2024-06-19 | 2024-06-17 | 1.672 | 140,559,270 | +0 | 16.59% | 235,060,000 |
| 2024-06-18 | 2024-06-14 | 1.592 | 140,559,270 | +0 | 16.59% | 223,790,000 |
| 2024-06-17 | 2024-06-13 | 1.592 | 140,559,270 | +0 | 16.59% | 223,790,000 |
| 2024-06-14 | 2024-06-12 | 1.592 | 140,559,270 | +0 | 16.59% | 223,790,000 |
| 2024-06-13 | 2024-06-11 | 1.592 | 140,559,270 | +0 | 16.59% | 223,790,000 |
| 2024-06-12 | 2024-06-07 | 1.581 | 140,559,270 | +0 | 16.59% | 222,180,000 |
| 2024-06-11 | 2024-06-06 | 1.581 | 140,559,270 | +0 | 16.59% | 222,180,000 |
| 2024-06-07 | 2024-06-05 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-06-06 | 2024-06-04 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-06-05 | 2024-06-03 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-06-04 | 2024-05-31 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-06-03 | 2024-05-30 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-05-31 | 2024-05-29 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-05-30 | 2024-05-28 | 1.741 | 140,559,270 | +0 | 16.59% | 244,720,000 |
| 2024-05-29 | 2024-05-27 | 1.718 | 140,559,270 | +0 | 16.59% | 241,500,000 |
| 2024-05-28 | 2024-05-24 | 1.718 | 140,559,270 | +0 | 16.59% | 241,500,000 |
| 2024-05-27 | 2024-05-23 | 1.718 | 140,559,270 | +0 | 16.59% | 241,500,000 |
| 2024-05-24 | 2024-05-22 | 1.718 | 140,559,270 | +0 | 16.59% | 241,500,000 |
| 2024-05-23 | 2024-05-21 | 1.638 | 140,559,270 | +0 | 16.59% | 230,230,000 |
| 2024-05-22 | 2024-05-20 | 1.615 | 140,559,270 | +0 | 16.59% | 227,010,000 |
| 2024-05-21 | 2024-05-17 | 1.592 | 140,559,270 | +0 | 16.59% | 223,790,000 |
| 2024-05-20 | 2024-05-16 | 1.718 | 140,559,270 | +0 | 16.59% | 241,500,000 |
| 2024-05-17 | 2024-05-14 | 1.730 | 140,559,270 | +0 | 16.59% | 243,110,000 |
| 2024-05-16 | 2024-05-13 | 1.833 | 140,559,270 | +0 | 16.59% | 257,600,000 |
| 2024-05-14 | 2024-05-10 | 1.695 | 140,559,270 | +0 | 16.59% | 238,280,000 |
| 2024-05-13 | 2024-05-09 | 1.695 | 140,559,270 | +0 | 16.59% | 238,280,000 |
| 2024-05-10 | 2024-05-08 | 1.592 | 140,559,270 | +0 | 16.59% | 223,790,000 |
| 2024-05-09 | 2024-05-07 | 1.581 | 140,559,270 | +0 | 16.59% | 222,180,000 |
| 2024-05-08 | 2024-05-06 | 1.546 | 140,559,270 | +0 | 16.59% | 217,350,000 |
| 2024-05-07 | 2024-05-03 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-05-06 | 2024-05-02 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-05-03 | 2024-04-30 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-05-02 | 2024-04-29 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-04-30 | 2024-04-26 | 1.523 | 140,559,270 | +0 | 16.59% | 214,130,000 |
| 2024-04-29 | 2024-04-25 | 1.684 | 140,559,270 | +0 | 16.59% | 236,670,000 |
| 2024-04-26 | 2024-04-24 | 1.672 | 140,559,270 | +0 | 16.59% | 235,060,000 |
| 2024-04-25 | 2024-04-23 | 1.672 | 140,559,270 | +0 | 16.59% | 235,060,000 |
| 2024-04-24 | 2024-04-22 | 1.672 | 140,559,270 | +0 | 16.59% | 235,060,000 |
| 2024-04-23 | 2024-04-19 | 1.672 | 140,559,270 | +0 | 16.59% | 235,060,000 |
| 2024-04-22 | 2024-04-18 | 1.695 | 140,559,270 | +0 | 16.59% | 238,280,000 |
| 2024-04-19 | 2024-04-17 | 1.695 | 140,559,270 | +0 | 16.59% | 238,280,000 |
| 2024-04-18 | 2024-04-16 | 1.695 | 140,559,270 | +0 | 16.59% | 238,280,000 |
| 2024-04-17 | 2024-04-15 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-04-16 | 2024-04-12 | 1.546 | 140,559,270 | +0 | 16.59% | 217,350,000 |
| 2024-04-15 | 2024-04-11 | 1.649 | 140,559,270 | +0 | 16.59% | 231,840,000 |
| 2024-04-12 | 2024-04-10 | 1.501 | 140,559,270 | +0 | 16.59% | 210,910,000 |
| 2024-04-11 | 2024-04-09 | 1.775 | 140,559,270 | +0 | 16.59% | 249,550,000 |
| 2024-04-10 | 2024-04-08 | 1.787 | 140,559,270 | +0 | 16.59% | 251,160,000 |
| 2024-04-09 | 2024-04-05 | 1.787 | 140,559,270 | +0 | 16.59% | 251,160,000 |
| 2024-04-08 | 2024-04-03 | 1.798 | 140,559,270 | +0 | 16.59% | 252,770,000 |
| 2024-04-05 | 2024-04-02 | 1.798 | 140,559,270 | +0 | 16.59% | 252,770,000 |
| 2024-04-03 | 2024-03-28 | 1.821 | 140,559,270 | +0 | 16.59% | 255,990,000 |
| 2024-04-02 | 2024-03-27 | 1.844 | 140,559,270 | +0 | 16.59% | 259,210,000 |
| 2024-03-28 | 2024-03-26 | 1.695 | 140,559,270 | +0 | 16.59% | 238,280,000 |
| 2024-03-27 | 2024-03-25 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-03-26 | 2024-03-22 | 1.615 | 140,559,270 | +0 | 16.59% | 227,010,000 |
| 2024-03-25 | 2024-03-21 | 1.627 | 140,559,270 | +0 | 16.59% | 228,620,000 |
| 2024-03-22 | 2024-03-20 | 1.627 | 140,559,270 | +0 | 16.59% | 228,620,000 |
| 2024-03-21 | 2024-03-19 | 1.718 | 140,559,270 | +0 | 16.59% | 241,500,000 |
| 2024-03-20 | 2024-03-18 | 1.649 | 140,559,270 | +0 | 16.59% | 231,840,000 |
| 2024-03-19 | 2024-03-15 | 1.810 | 140,559,270 | +0 | 16.59% | 254,380,000 |
| 2024-03-18 | 2024-03-14 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-03-15 | 2024-03-13 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-03-14 | 2024-03-12 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-03-13 | 2024-03-11 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-03-12 | 2024-03-08 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-03-11 | 2024-03-07 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-03-08 | 2024-03-06 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2024-03-07 | 2024-03-05 | 1.684 | 140,559,270 | +0 | 16.59% | 236,670,000 |
| 2024-03-06 | 2024-03-04 | 1.684 | 140,559,270 | +0 | 16.59% | 236,670,000 |
| 2024-03-05 | 2024-03-01 | 1.684 | 140,559,270 | +0 | 16.59% | 236,670,000 |
| 2024-03-04 | 2024-02-29 | 1.684 | 140,559,270 | +0 | 16.59% | 236,670,000 |
| 2024-03-01 | 2024-02-28 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2024-02-29 | 2024-02-27 | 1.489 | 140,559,270 | +0 | 16.59% | 209,300,000 |
| 2024-02-28 | 2024-02-26 | 1.569 | 140,559,270 | +0 | 16.59% | 220,570,000 |
| 2024-02-27 | 2024-02-23 | 1.558 | 140,559,270 | +0 | 16.59% | 218,960,000 |
| 2024-02-26 | 2024-02-22 | 1.558 | 140,559,270 | +0 | 16.59% | 218,960,000 |
| 2024-02-23 | 2024-02-21 | 1.558 | 140,559,270 | +0 | 16.59% | 218,960,000 |
| 2024-02-22 | 2024-02-20 | 1.512 | 140,559,270 | +0 | 16.59% | 212,520,000 |
| 2024-02-21 | 2024-02-19 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2024-02-20 | 2024-02-16 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2024-02-19 | 2024-02-15 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2024-02-16 | 2024-02-14 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2024-02-15 | 2024-02-09 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2024-02-14 | 2024-02-07 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2024-02-08 | 2024-02-06 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2024-02-07 | 2024-02-05 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2024-02-06 | 2024-02-02 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2024-02-05 | 2024-02-01 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2024-02-02 | 2024-01-31 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2024-02-01 | 2024-01-30 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2024-01-31 | 2024-01-29 | 1.489 | 140,559,270 | +0 | 16.59% | 209,300,000 |
| 2024-01-30 | 2024-01-26 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2024-01-29 | 2024-01-25 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2024-01-26 | 2024-01-24 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2024-01-25 | 2024-01-23 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2024-01-24 | 2024-01-22 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2024-01-23 | 2024-01-19 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2024-01-22 | 2024-01-18 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-01-19 | 2024-01-17 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-01-18 | 2024-01-16 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-01-17 | 2024-01-15 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-01-16 | 2024-01-12 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-01-15 | 2024-01-11 | 1.707 | 140,559,270 | +0 | 16.59% | 239,890,000 |
| 2024-01-12 | 2024-01-10 | 1.718 | 140,559,270 | +0 | 16.59% | 241,500,000 |
| 2024-01-11 | 2024-01-09 | 1.730 | 140,559,270 | +0 | 16.59% | 243,110,000 |
| 2024-01-10 | 2024-01-08 | 1.546 | 140,559,270 | +0 | 16.59% | 217,350,000 |
| 2024-01-09 | 2024-01-05 | 1.546 | 140,559,270 | +0 | 16.59% | 217,350,000 |
| 2024-01-08 | 2024-01-04 | 1.546 | 140,559,270 | +0 | 16.59% | 217,350,000 |
| 2024-01-05 | 2024-01-03 | 1.546 | 140,559,270 | +0 | 16.59% | 217,350,000 |
| 2024-01-04 | 2024-01-02 | 1.546 | 140,559,270 | +0 | 16.59% | 217,350,000 |
| 2024-01-03 | 2023-12-29 | 1.638 | 140,559,270 | +0 | 16.59% | 230,230,000 |
| 2024-01-02 | 2023-12-28 | 1.649 | 140,559,270 | +0 | 16.59% | 231,840,000 |
| 2023-12-29 | 2023-12-27 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2023-12-28 | 2023-12-22 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2023-12-27 | 2023-12-21 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2023-12-22 | 2023-12-20 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2023-12-21 | 2023-12-19 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2023-12-20 | 2023-12-18 | 1.535 | 140,559,270 | +0 | 16.59% | 215,740,000 |
| 2023-12-19 | 2023-12-15 | 1.535 | 140,559,270 | +0 | 16.59% | 215,740,000 |
| 2023-12-18 | 2023-12-14 | 1.661 | 140,559,270 | +0 | 16.59% | 233,450,000 |
| 2023-12-15 | 2023-12-13 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-12-14 | 2023-12-12 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-12-13 | 2023-12-11 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-12-12 | 2023-12-08 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2023-12-11 | 2023-12-07 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2023-12-08 | 2023-12-06 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-12-07 | 2023-12-05 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-12-06 | 2023-12-04 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-12-05 | 2023-12-01 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-12-04 | 2023-11-30 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-12-01 | 2023-11-29 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-30 | 2023-11-28 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-29 | 2023-11-27 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-28 | 2023-11-24 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-27 | 2023-11-23 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-24 | 2023-11-22 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-23 | 2023-11-21 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-22 | 2023-11-20 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-21 | 2023-11-17 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-11-20 | 2023-11-16 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-17 | 2023-11-15 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-16 | 2023-11-14 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-15 | 2023-11-13 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-14 | 2023-11-10 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-13 | 2023-11-09 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-10 | 2023-11-08 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-09 | 2023-11-07 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-08 | 2023-11-06 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-11-07 | 2023-11-03 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-11-06 | 2023-11-02 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-11-03 | 2023-11-01 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-11-02 | 2023-10-31 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-11-01 | 2023-10-30 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2023-10-31 | 2023-10-27 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-10-30 | 2023-10-26 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-10-27 | 2023-10-25 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-10-26 | 2023-10-24 | 1.581 | 140,559,270 | +0 | 16.59% | 222,180,000 |
| 2023-10-25 | 2023-10-20 | 1.581 | 140,559,270 | +0 | 16.59% | 222,180,000 |
| 2023-10-24 | 2023-10-19 | 1.615 | 140,559,270 | +0 | 16.59% | 227,010,000 |
| 2023-10-20 | 2023-10-18 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2023-10-19 | 2023-10-17 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2023-10-18 | 2023-10-16 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2023-10-17 | 2023-10-13 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2023-10-16 | 2023-10-12 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2023-10-13 | 2023-10-11 | 1.432 | 140,559,270 | +0 | 16.59% | 201,250,000 |
| 2023-10-12 | 2023-10-10 | 1.489 | 140,559,270 | +0 | 16.59% | 209,300,000 |
| 2023-10-11 | 2023-10-09 | 1.489 | 140,559,270 | +0 | 16.59% | 209,300,000 |
| 2023-10-10 | 2023-10-06 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-10-09 | 2023-10-05 | 1.375 | 140,559,270 | +0 | 16.59% | 193,200,000 |
| 2023-10-06 | 2023-10-04 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-10-05 | 2023-10-03 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-10-04 | 2023-09-29 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-10-03 | 2023-09-28 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-09-29 | 2023-09-27 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-09-28 | 2023-09-26 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-09-27 | 2023-09-25 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-09-26 | 2023-09-22 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-09-25 | 2023-09-21 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-09-22 | 2023-09-20 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-09-21 | 2023-09-19 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-09-20 | 2023-09-18 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-09-19 | 2023-09-15 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-09-18 | 2023-09-14 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-09-15 | 2023-09-13 | 1.443 | 140,559,270 | +0 | 16.59% | 202,860,000 |
| 2023-09-14 | 2023-09-12 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-09-13 | 2023-09-11 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-09-12 | 2023-09-07 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-09-11 | 2023-09-06 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-09-07 | 2023-09-05 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-09-06 | 2023-09-04 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-09-05 | 2023-08-31 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-09-04 | 2023-08-30 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-08-31 | 2023-08-29 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-08-30 | 2023-08-28 | 1.363 | 140,559,270 | +0 | 16.59% | 191,590,000 |
| 2023-08-29 | 2023-08-25 | 1.352 | 140,559,270 | +0 | 16.59% | 189,980,000 |
| 2023-08-28 | 2023-08-24 | 1.340 | 140,559,270 | +0 | 16.59% | 188,370,000 |
| 2023-08-25 | 2023-08-23 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-08-24 | 2023-08-22 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-08-23 | 2023-08-21 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-08-22 | 2023-08-18 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-21 | 2023-08-17 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-18 | 2023-08-16 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-17 | 2023-08-15 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-16 | 2023-08-14 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-15 | 2023-08-11 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-14 | 2023-08-10 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-11 | 2023-08-09 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-10 | 2023-08-08 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-09 | 2023-08-07 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-08 | 2023-08-04 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-07 | 2023-08-03 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-04 | 2023-08-02 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-08-03 | 2023-08-01 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-08-02 | 2023-07-31 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-08-01 | 2023-07-28 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-07-31 | 2023-07-27 | 1.455 | 140,559,270 | +0 | 16.59% | 204,470,000 |
| 2023-07-28 | 2023-07-26 | 1.466 | 140,559,270 | +0 | 16.59% | 206,080,000 |
| 2023-07-27 | 2023-07-25 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-07-26 | 2023-07-24 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-07-25 | 2023-07-21 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-07-24 | 2023-07-20 | 1.478 | 140,559,270 | +0 | 16.59% | 207,690,000 |
| 2023-07-21 | 2023-07-19 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-07-20 | 2023-07-18 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-07-19 | 2023-07-14 | 1.409 | 140,559,270 | +0 | 16.59% | 198,030,000 |
| 2023-07-18 | 2023-07-13 | 1.363 | 140,559,270 | +0 | 16.59% | 191,590,000 |
| 2023-07-14 | 2023-07-12 | 1.306 | 140,559,270 | +0 | 16.59% | 183,540,000 |
| 2023-07-13 | 2023-07-11 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-07-12 | 2023-07-10 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-07-11 | 2023-07-07 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-07-10 | 2023-07-06 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-07-07 | 2023-07-05 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-07-06 | 2023-07-04 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-07-05 | 2023-07-03 | 1.397 | 140,559,270 | +0 | 16.59% | 196,420,000 |
| 2023-07-04 | 2023-06-30 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-07-03 | 2023-06-29 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-30 | 2023-06-28 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-29 | 2023-06-27 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-28 | 2023-06-26 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-27 | 2023-06-23 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-26 | 2023-06-21 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-23 | 2023-06-20 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-21 | 2023-06-19 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-20 | 2023-06-16 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-19 | 2023-06-15 | 1.386 | 140,559,270 | +0 | 16.59% | 194,810,000 |
| 2023-06-16 | 2023-06-14 | 1.271 | 140,559,270 | +0 | 16.59% | 178,710,000 |
| 2023-06-15 | 2023-06-13 | 1.604 | 140,559,270 | +0 | 16.59% | 225,500,683 |
| 2023-06-14 | 2023-06-12 | 1.604 | 140,559,270 | +12,105,316 | 16.59% | 225,500,683 |
| 2023-06-13 | 2023-06-09 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2023-06-12 | 2023-06-08 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2023-06-09 | 2023-06-07 | 1.479 | 128,453,954 | +0 | 16.59% | 189,980,000 |
| 2023-06-08 | 2023-06-06 | 1.479 | 128,453,954 | +0 | 16.59% | 189,980,000 |
| 2023-06-07 | 2023-06-05 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-06-06 | 2023-06-02 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-06-05 | 2023-06-01 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-06-02 | 2023-05-31 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-06-01 | 2023-05-30 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-31 | 2023-05-29 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-30 | 2023-05-25 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-29 | 2023-05-24 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-25 | 2023-05-23 | 1.529 | 128,453,954 | +0 | 16.59% | 196,420,000 |
| 2023-05-24 | 2023-05-22 | 1.529 | 128,453,954 | +0 | 16.59% | 196,420,000 |
| 2023-05-23 | 2023-05-19 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-22 | 2023-05-18 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-19 | 2023-05-17 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-18 | 2023-05-16 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-17 | 2023-05-15 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-16 | 2023-05-12 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-15 | 2023-05-11 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-12 | 2023-05-10 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-11 | 2023-05-09 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-10 | 2023-05-08 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-09 | 2023-05-05 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-08 | 2023-05-04 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-05-05 | 2023-05-03 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-05-04 | 2023-05-02 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-05-03 | 2023-04-28 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-05-02 | 2023-04-27 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-04-28 | 2023-04-26 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-04-27 | 2023-04-25 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-04-26 | 2023-04-24 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-04-25 | 2023-04-21 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-04-24 | 2023-04-20 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-04-21 | 2023-04-19 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-04-20 | 2023-04-18 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-04-19 | 2023-04-17 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-04-18 | 2023-04-14 | 1.642 | 128,453,954 | +0 | 16.59% | 210,910,000 |
| 2023-04-17 | 2023-04-13 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-04-14 | 2023-04-12 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-04-13 | 2023-04-11 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-04-12 | 2023-04-06 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-04-11 | 2023-04-04 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-04-06 | 2023-04-03 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-04-04 | 2023-03-31 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-04-03 | 2023-03-30 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-03-31 | 2023-03-29 | 1.529 | 128,453,954 | +0 | 16.59% | 196,420,000 |
| 2023-03-30 | 2023-03-28 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-29 | 2023-03-27 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-28 | 2023-03-24 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-27 | 2023-03-23 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-24 | 2023-03-22 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-03-23 | 2023-03-21 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-03-22 | 2023-03-20 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-03-21 | 2023-03-17 | 1.692 | 128,453,954 | +0 | 16.59% | 217,350,000 |
| 2023-03-20 | 2023-03-16 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-17 | 2023-03-15 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-16 | 2023-03-14 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-15 | 2023-03-13 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-14 | 2023-03-10 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-13 | 2023-03-09 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-10 | 2023-03-08 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-09 | 2023-03-07 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-08 | 2023-03-06 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-07 | 2023-03-03 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-03-06 | 2023-03-02 | 1.654 | 128,453,954 | +0 | 16.59% | 212,520,000 |
| 2023-03-03 | 2023-03-01 | 1.654 | 128,453,954 | +0 | 16.59% | 212,520,000 |
| 2023-03-02 | 2023-02-28 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-03-01 | 2023-02-27 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-28 | 2023-02-24 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-27 | 2023-02-23 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-24 | 2023-02-22 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-23 | 2023-02-21 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-22 | 2023-02-20 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-21 | 2023-02-17 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-20 | 2023-02-16 | 1.567 | 128,453,954 | +0 | 16.59% | 201,250,000 |
| 2023-02-17 | 2023-02-15 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-02-16 | 2023-02-14 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-02-15 | 2023-02-13 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-02-14 | 2023-02-10 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-02-13 | 2023-02-09 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-02-10 | 2023-02-08 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-02-09 | 2023-02-07 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-02-08 | 2023-02-06 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-02-07 | 2023-02-03 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2023-02-06 | 2023-02-02 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-02-03 | 2023-02-01 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-02-02 | 2023-01-31 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2023-02-01 | 2023-01-30 | 1.554 | 128,453,954 | +0 | 16.59% | 199,640,000 |
| 2023-01-31 | 2023-01-27 | 1.529 | 128,453,954 | +0 | 16.59% | 196,420,000 |
| 2023-01-30 | 2023-01-26 | 1.680 | 128,453,954 | +0 | 16.59% | 215,740,000 |
| 2023-01-27 | 2023-01-20 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2023-01-26 | 2023-01-19 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2023-01-20 | 2023-01-18 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2023-01-19 | 2023-01-17 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2023-01-18 | 2023-01-16 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2023-01-17 | 2023-01-13 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2023-01-16 | 2023-01-12 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2023-01-13 | 2023-01-11 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2023-01-12 | 2023-01-10 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2023-01-11 | 2023-01-09 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2023-01-10 | 2023-01-06 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2023-01-09 | 2023-01-05 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2023-01-06 | 2023-01-04 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2023-01-05 | 2023-01-03 | 1.379 | 128,453,954 | +0 | 16.59% | 177,100,000 |
| 2023-01-04 | 2022-12-30 | 1.354 | 128,453,954 | +0 | 16.59% | 173,880,000 |
| 2023-01-03 | 2022-12-29 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-30 | 2022-12-28 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-29 | 2022-12-23 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-28 | 2022-12-22 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-23 | 2022-12-21 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-22 | 2022-12-20 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-21 | 2022-12-19 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-20 | 2022-12-16 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-19 | 2022-12-15 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-16 | 2022-12-14 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-15 | 2022-12-13 | 1.316 | 128,453,954 | +0 | 16.59% | 169,050,000 |
| 2022-12-14 | 2022-12-12 | 1.329 | 128,453,954 | +0 | 16.59% | 170,660,000 |
| 2022-12-13 | 2022-12-09 | 1.329 | 128,453,954 | +0 | 16.59% | 170,660,000 |
| 2022-12-12 | 2022-12-08 | 1.404 | 128,453,954 | +0 | 16.59% | 180,320,000 |
| 2022-12-09 | 2022-12-07 | 1.404 | 128,453,954 | +0 | 16.59% | 180,320,000 |
| 2022-12-08 | 2022-12-06 | 1.404 | 128,453,954 | +0 | 16.59% | 180,320,000 |
| 2022-12-07 | 2022-12-05 | 1.404 | 128,453,954 | +0 | 16.59% | 180,320,000 |
| 2022-12-06 | 2022-12-02 | 1.416 | 128,453,954 | +0 | 16.59% | 181,930,000 |
| 2022-12-05 | 2022-12-01 | 1.416 | 128,453,954 | +0 | 16.59% | 181,930,000 |
| 2022-12-02 | 2022-11-30 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-12-01 | 2022-11-29 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-11-30 | 2022-11-28 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2022-11-29 | 2022-11-25 | 1.579 | 128,453,954 | +0 | 16.59% | 202,860,000 |
| 2022-11-28 | 2022-11-24 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-25 | 2022-11-23 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-24 | 2022-11-22 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-23 | 2022-11-21 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-22 | 2022-11-18 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-21 | 2022-11-17 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-18 | 2022-11-16 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-17 | 2022-11-15 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-16 | 2022-11-14 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-15 | 2022-11-11 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-14 | 2022-11-10 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-11 | 2022-11-09 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-10 | 2022-11-08 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-09 | 2022-11-07 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-08 | 2022-11-04 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-07 | 2022-11-03 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-04 | 2022-11-02 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-03 | 2022-11-01 | 1.278 | 128,453,954 | +0 | 16.59% | 164,220,000 |
| 2022-11-02 | 2022-10-31 | 1.241 | 128,453,954 | +0 | 16.59% | 159,390,000 |
| 2022-11-01 | 2022-10-28 | 1.241 | 128,453,954 | +0 | 16.59% | 159,390,000 |
| 2022-10-31 | 2022-10-27 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-28 | 2022-10-26 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-27 | 2022-10-25 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-26 | 2022-10-24 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-25 | 2022-10-21 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-24 | 2022-10-20 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-21 | 2022-10-19 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-20 | 2022-10-18 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-19 | 2022-10-17 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-18 | 2022-10-14 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-17 | 2022-10-13 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-14 | 2022-10-12 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-13 | 2022-10-11 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-12 | 2022-10-10 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-11 | 2022-10-07 | 1.354 | 128,453,954 | +0 | 16.59% | 173,880,000 |
| 2022-10-10 | 2022-10-06 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-07 | 2022-10-05 | 1.304 | 128,453,954 | +0 | 16.59% | 167,440,000 |
| 2022-10-06 | 2022-10-03 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-10-05 | 2022-09-30 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-10-03 | 2022-09-29 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-30 | 2022-09-28 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-29 | 2022-09-27 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-28 | 2022-09-26 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-27 | 2022-09-23 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-26 | 2022-09-22 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-23 | 2022-09-21 | 1.416 | 128,453,954 | +0 | 16.59% | 181,930,000 |
| 2022-09-22 | 2022-09-20 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-21 | 2022-09-19 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-20 | 2022-09-16 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-19 | 2022-09-15 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-16 | 2022-09-14 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-15 | 2022-09-13 | 1.379 | 128,453,954 | +0 | 16.59% | 177,100,000 |
| 2022-09-14 | 2022-09-09 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-13 | 2022-09-08 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-09-09 | 2022-09-07 | 1.391 | 128,453,954 | +0 | 16.59% | 178,710,000 |
| 2022-09-08 | 2022-09-06 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-09-07 | 2022-09-05 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-09-06 | 2022-09-02 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-09-05 | 2022-09-01 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-09-02 | 2022-08-31 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-09-01 | 2022-08-30 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-08-31 | 2022-08-29 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-08-30 | 2022-08-26 | 1.441 | 128,453,954 | +0 | 16.59% | 185,150,000 |
| 2022-08-29 | 2022-08-25 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-26 | 2022-08-24 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-25 | 2022-08-23 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-24 | 2022-08-22 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-23 | 2022-08-19 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-22 | 2022-08-18 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-19 | 2022-08-17 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-18 | 2022-08-16 | 1.604 | 128,453,954 | +0 | 16.59% | 206,080,000 |
| 2022-08-17 | 2022-08-15 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-16 | 2022-08-12 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-15 | 2022-08-11 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-12 | 2022-08-10 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-11 | 2022-08-09 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-10 | 2022-08-08 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-09 | 2022-08-05 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-08 | 2022-08-04 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-05 | 2022-08-03 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-08-04 | 2022-08-02 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-08-03 | 2022-08-01 | 1.454 | 128,453,954 | +0 | 16.59% | 186,760,000 |
| 2022-08-02 | 2022-07-29 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-08-01 | 2022-07-28 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-07-29 | 2022-07-27 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-07-28 | 2022-07-26 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-07-27 | 2022-07-25 | 1.379 | 128,453,954 | +0 | 16.59% | 177,100,000 |
| 2022-07-26 | 2022-07-22 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-07-25 | 2022-07-21 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-07-22 | 2022-07-20 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-07-21 | 2022-07-19 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-07-20 | 2022-07-18 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-07-19 | 2022-07-15 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-07-18 | 2022-07-14 | 1.629 | 128,453,954 | +0 | 16.59% | 209,300,000 |
| 2022-07-15 | 2022-07-13 | 1.466 | 128,453,954 | +0 | 16.59% | 188,370,000 |
| 2022-07-14 | 2022-07-12 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-07-13 | 2022-07-11 | 1.366 | 128,453,954 | +0 | 16.59% | 175,490,000 |
| 2022-07-12 | 2022-07-08 | 1.366 | 128,453,954 | +0 | 16.59% | 175,490,000 |
| 2022-07-11 | 2022-07-07 | 1.366 | 128,453,954 | +0 | 16.59% | 175,490,000 |
| 2022-07-08 | 2022-07-06 | 1.479 | 128,453,954 | +0 | 16.59% | 189,980,000 |
| 2022-07-07 | 2022-07-05 | 1.479 | 128,453,954 | +0 | 16.59% | 189,980,000 |
| 2022-07-06 | 2022-07-04 | 1.479 | 128,453,954 | +0 | 16.59% | 189,980,000 |
| 2022-07-05 | 2022-06-30 | 1.466 | 128,453,954 | +0 | 16.59% | 188,370,000 |
| 2022-07-04 | 2022-06-29 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-06-30 | 2022-06-28 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-06-29 | 2022-06-27 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-06-28 | 2022-06-24 | 1.492 | 128,453,954 | +0 | 16.59% | 191,590,000 |
| 2022-06-27 | 2022-06-23 | 1.504 | 128,453,954 | +0 | 16.59% | 193,200,000 |
| 2022-06-24 | 2022-06-22 | 1.466 | 128,453,954 | +0 | 16.59% | 188,370,000 |
| 2022-06-23 | 2022-06-21 | 1.542 | 128,453,954 | +0 | 16.59% | 198,030,000 |
| 2022-06-22 | 2022-06-20 | 1.529 | 128,453,954 | +0 | 16.59% | 196,420,000 |
| 2022-06-21 | 2022-06-17 | 1.554 | 128,453,954 | +0 | 16.59% | 199,640,000 |
| 2022-06-20 | 2022-06-16 | 1.554 | 128,453,954 | +0 | 16.59% | 199,640,000 |
| 2022-06-17 | 2022-06-15 | 1.557 | 128,453,954 | +0 | 16.59% | 199,962,000 |
| 2022-06-16 | 2022-06-14 | 1.557 | 128,453,954 | +0 | 16.59% | 199,962,000 |
| 2022-06-15 | 2022-06-13 | 1.866 | 128,453,954 | +0 | 16.59% | 239,675,275 |
| 2022-06-14 | 2022-06-10 | 1.880 | 128,453,954 | +11,102,351 | 16.59% | 241,437,593 |
| 2022-06-13 | 2022-06-09 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-06-10 | 2022-06-08 | 1.825 | 117,351,603 | +0 | 16.59% | 214,130,000 |
| 2022-06-09 | 2022-06-07 | 1.852 | 117,351,603 | +0 | 16.59% | 217,350,000 |
| 2022-06-08 | 2022-06-06 | 1.811 | 117,351,603 | +0 | 16.59% | 212,520,000 |
| 2022-06-07 | 2022-06-02 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-06-06 | 2022-06-01 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-06-02 | 2022-05-31 | 1.811 | 117,351,603 | +0 | 16.59% | 212,520,000 |
| 2022-06-01 | 2022-05-30 | 1.797 | 117,351,603 | +0 | 16.59% | 210,910,000 |
| 2022-05-31 | 2022-05-27 | 1.797 | 117,351,603 | +0 | 16.59% | 210,910,000 |
| 2022-05-30 | 2022-05-26 | 1.797 | 117,351,603 | +0 | 16.59% | 210,910,000 |
| 2022-05-27 | 2022-05-25 | 1.797 | 117,351,603 | +0 | 16.59% | 210,910,000 |
| 2022-05-26 | 2022-05-24 | 1.797 | 117,351,603 | +0 | 16.59% | 210,910,000 |
| 2022-05-25 | 2022-05-23 | 1.852 | 117,351,603 | +0 | 16.59% | 217,350,000 |
| 2022-05-24 | 2022-05-20 | 1.811 | 117,351,603 | +0 | 16.59% | 212,520,000 |
| 2022-05-23 | 2022-05-19 | 1.797 | 117,351,603 | +0 | 16.59% | 210,910,000 |
| 2022-05-20 | 2022-05-18 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-05-19 | 2022-05-17 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-05-18 | 2022-05-16 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-05-17 | 2022-05-13 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-05-16 | 2022-05-12 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-05-13 | 2022-05-11 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-05-12 | 2022-05-10 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-05-11 | 2022-05-06 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-05-10 | 2022-05-05 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-05-06 | 2022-05-04 | 1.880 | 117,351,603 | +0 | 16.59% | 220,570,000 |
| 2022-05-05 | 2022-05-03 | 1.880 | 117,351,603 | +0 | 16.59% | 220,570,000 |
| 2022-05-04 | 2022-04-29 | 1.880 | 117,351,603 | +0 | 16.59% | 220,570,000 |
| 2022-05-03 | 2022-04-28 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-29 | 2022-04-27 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-28 | 2022-04-26 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-27 | 2022-04-25 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-26 | 2022-04-22 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-25 | 2022-04-21 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-22 | 2022-04-20 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-21 | 2022-04-19 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-20 | 2022-04-14 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-19 | 2022-04-13 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-04-14 | 2022-04-12 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-13 | 2022-04-11 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-12 | 2022-04-08 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-11 | 2022-04-07 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-08 | 2022-04-06 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-07 | 2022-04-04 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-06 | 2022-04-01 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-04 | 2022-03-31 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-04-01 | 2022-03-30 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-03-31 | 2022-03-29 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-03-30 | 2022-03-28 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-03-29 | 2022-03-25 | 1.962 | 117,351,603 | +0 | 16.59% | 230,230,000 |
| 2022-03-28 | 2022-03-24 | 1.962 | 117,351,603 | +0 | 16.59% | 230,230,000 |
| 2022-03-25 | 2022-03-23 | 1.962 | 117,351,603 | +0 | 16.59% | 230,230,000 |
| 2022-03-24 | 2022-03-22 | 1.962 | 117,351,603 | +0 | 16.59% | 230,230,000 |
| 2022-03-23 | 2022-03-21 | 1.962 | 117,351,603 | +0 | 16.59% | 230,230,000 |
| 2022-03-22 | 2022-03-18 | 1.962 | 117,351,603 | +0 | 16.59% | 230,230,000 |
| 2022-03-21 | 2022-03-17 | 1.948 | 117,351,603 | +0 | 16.59% | 228,620,000 |
| 2022-03-18 | 2022-03-16 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-03-17 | 2022-03-15 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-03-16 | 2022-03-14 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-03-15 | 2022-03-11 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-03-14 | 2022-03-10 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-03-11 | 2022-03-09 | 1.880 | 117,351,603 | +0 | 16.59% | 220,570,000 |
| 2022-03-10 | 2022-03-08 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-03-09 | 2022-03-07 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-03-08 | 2022-03-04 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-03-07 | 2022-03-03 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-03-04 | 2022-03-02 | 1.838 | 117,351,603 | +0 | 16.59% | 215,740,000 |
| 2022-03-03 | 2022-03-01 | 1.838 | 117,351,603 | +0 | 16.59% | 215,740,000 |
| 2022-03-02 | 2022-02-28 | 1.880 | 117,351,603 | +0 | 16.59% | 220,570,000 |
| 2022-03-01 | 2022-02-25 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2022-02-28 | 2022-02-24 | 2.099 | 117,351,603 | +0 | 16.59% | 246,330,000 |
| 2022-02-25 | 2022-02-23 | 2.099 | 117,351,603 | +0 | 16.59% | 246,330,000 |
| 2022-02-24 | 2022-02-22 | 2.099 | 117,351,603 | +0 | 16.59% | 246,330,000 |
| 2022-02-23 | 2022-02-21 | 2.099 | 117,351,603 | +0 | 16.59% | 246,330,000 |
| 2022-02-22 | 2022-02-18 | 2.085 | 117,351,603 | +0 | 16.59% | 244,720,000 |
| 2022-02-21 | 2022-02-17 | 2.030 | 117,351,603 | +0 | 16.59% | 238,280,000 |
| 2022-02-18 | 2022-02-16 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-02-17 | 2022-02-15 | 1.907 | 117,351,603 | +0 | 16.59% | 223,790,000 |
| 2022-02-16 | 2022-02-14 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-15 | 2022-02-11 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-14 | 2022-02-10 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-11 | 2022-02-09 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-10 | 2022-02-08 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-09 | 2022-02-07 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-08 | 2022-02-04 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-07 | 2022-01-31 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-02-04 | 2022-01-27 | 1.880 | 117,351,603 | +0 | 16.59% | 220,570,000 |
| 2022-01-28 | 2022-01-26 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-01-27 | 2022-01-25 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-01-26 | 2022-01-24 | 1.866 | 117,351,603 | +0 | 16.59% | 218,960,000 |
| 2022-01-25 | 2022-01-21 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2022-01-24 | 2022-01-20 | 1.989 | 117,351,603 | +0 | 16.59% | 233,450,000 |
| 2022-01-21 | 2022-01-19 | 1.989 | 117,351,603 | +0 | 16.59% | 233,450,000 |
| 2022-01-20 | 2022-01-18 | 1.976 | 117,351,603 | +0 | 16.59% | 231,840,000 |
| 2022-01-19 | 2022-01-17 | 1.948 | 117,351,603 | +0 | 16.59% | 228,620,000 |
| 2022-01-18 | 2022-01-14 | 1.948 | 117,351,603 | +0 | 16.59% | 228,620,000 |
| 2022-01-17 | 2022-01-13 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-01-14 | 2022-01-12 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-01-13 | 2022-01-11 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2022-01-12 | 2022-01-10 | 1.907 | 117,351,603 | +0 | 16.59% | 223,790,000 |
| 2022-01-11 | 2022-01-07 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2022-01-10 | 2022-01-06 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2022-01-07 | 2022-01-05 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2022-01-06 | 2022-01-04 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2022-01-05 | 2022-01-03 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2022-01-04 | 2021-12-31 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2022-01-03 | 2021-12-29 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2021-12-30 | 2021-12-28 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2021-12-29 | 2021-12-24 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2021-12-28 | 2021-12-22 | 2.017 | 117,351,603 | +0 | 16.59% | 236,670,000 |
| 2021-12-23 | 2021-12-21 | 1.852 | 117,351,603 | +0 | 16.59% | 217,350,000 |
| 2021-12-22 | 2021-12-20 | 1.852 | 117,351,603 | +0 | 16.59% | 217,350,000 |
| 2021-12-21 | 2021-12-17 | 1.852 | 117,351,603 | +0 | 16.59% | 217,350,000 |
| 2021-12-20 | 2021-12-16 | 1.838 | 117,351,603 | +0 | 16.59% | 215,740,000 |
| 2021-12-17 | 2021-12-15 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2021-12-16 | 2021-12-14 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2021-12-15 | 2021-12-13 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2021-12-14 | 2021-12-10 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2021-12-13 | 2021-12-09 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2021-12-10 | 2021-12-08 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-12-09 | 2021-12-07 | 1.948 | 117,351,603 | +0 | 16.59% | 228,620,000 |
| 2021-12-08 | 2021-12-06 | 1.948 | 117,351,603 | +0 | 16.59% | 228,620,000 |
| 2021-12-07 | 2021-12-03 | 1.948 | 117,351,603 | +0 | 16.59% | 228,620,000 |
| 2021-12-06 | 2021-12-02 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-12-03 | 2021-12-01 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-12-02 | 2021-11-30 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-12-01 | 2021-11-29 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-11-30 | 2021-11-26 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-11-29 | 2021-11-25 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-11-26 | 2021-11-24 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-11-25 | 2021-11-23 | 1.934 | 117,351,603 | +0 | 16.59% | 227,010,000 |
| 2021-11-24 | 2021-11-22 | 1.989 | 117,351,603 | +0 | 16.59% | 233,450,000 |
| 2021-11-23 | 2021-11-19 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-22 | 2021-11-18 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-19 | 2021-11-17 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-18 | 2021-11-16 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-17 | 2021-11-15 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-16 | 2021-11-12 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-15 | 2021-11-11 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-11-12 | 2021-11-10 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-11 | 2021-11-09 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-10 | 2021-11-08 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-09 | 2021-11-05 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-11-08 | 2021-11-04 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-11-05 | 2021-11-03 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-11-04 | 2021-11-02 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-11-03 | 2021-11-01 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-11-02 | 2021-10-29 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-11-01 | 2021-10-28 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-10-29 | 2021-10-27 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-10-28 | 2021-10-26 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-10-27 | 2021-10-25 | 2.058 | 117,351,603 | +0 | 16.59% | 241,500,000 |
| 2021-10-26 | 2021-10-22 | 2.030 | 117,351,603 | +0 | 16.59% | 238,280,000 |
| 2021-10-25 | 2021-10-21 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-10-22 | 2021-10-20 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-10-21 | 2021-10-19 | 2.044 | 117,351,603 | +0 | 16.59% | 239,890,000 |
| 2021-10-20 | 2021-10-18 | 1.976 | 117,351,603 | +0 | 16.59% | 231,840,000 |
| 2021-10-19 | 2021-10-15 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2021-10-18 | 2021-10-12 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2021-10-15 | 2021-10-11 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2021-10-12 | 2021-10-08 | 1.989 | 117,351,603 | +0 | 16.59% | 233,450,000 |
| 2021-10-11 | 2021-10-07 | 1.989 | 117,351,603 | +0 | 16.59% | 233,450,000 |
| 2021-10-08 | 2021-10-06 | 1.893 | 117,351,603 | +0 | 16.59% | 222,180,000 |
| 2021-10-07 | 2021-10-05 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2021-10-06 | 2021-10-04 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2021-10-05 | 2021-09-30 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2021-10-04 | 2021-09-29 | 2.003 | 117,351,603 | +0 | 16.59% | 235,060,000 |
| 2021-09-30 | 2021-09-28 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2021-09-29 | 2021-09-27 | 1.921 | 117,351,603 | +0 | 16.59% | 225,400,000 |
| 2021-09-28 | 2021-09-24 | 1.962 | 117,351,603 | +0 | 16.59% | 230,230,000 |
| 2021-09-27 | 2021-09-23 | 1.880 | 117,351,603 | +0 | 16.59% | 220,570,000 |
| 2021-09-24 | 2021-09-21 | 1.852 | 117,351,603 | +0 | 16.59% | 217,350,000 |
| 2021-09-23 | 2021-09-20 | 2.030 | 117,351,603 | +117,125,646 | 16.59% | 238,280,000 |
| 2021-09-14 | 2021-09-10 | 2.154 | 225,957 | +225,957 | 0.03% | 486,701 |
| 2020-07-08 | 2020-07-06 | 2.360 | 0 | -2,021 | ||
| 2020-06-11 | 2020-06-09 | 2.686 | 2,021 | +156 | 0.00% | 5,428 |
| 2020-04-27 | 2020-04-23 | 2.429 | 1,865 | -3,109 | 0.00% | 4,529 |
| 2020-01-13 | 2020-01-09 | 2.445 | 4,974 | +622 | 0.00% | 12,160 |
| 2019-12-23 | 2019-12-19 | 2.541 | 4,352 | +1,243 | 0.00% | 11,060 |
| 2019-12-04 | 2019-12-02 | 2.927 | 3,109 | +1,244 | 0.00% | 9,101 |
| 2019-08-06 | 2019-08-02 | 6.144 | 1,865 | -622 | 0.00% | 11,459 |
| 2019-07-30 | 2019-07-26 | 6.144 | 2,487 | +622 | 0.00% | 15,280 |
| 2019-07-24 | 2019-07-22 | 6.144 | 1,865 | -26,735 | 0.00% | 11,459 |
| 2019-07-23 | 2019-07-19 | 6.144 | 28,600 | -22,383 | 0.01% | 175,720 |
| 2019-07-22 | 2019-07-18 | 6.144 | 50,983 | 0.01% | 313,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy