History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OOO SECURITIES (HK) GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.380 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.390 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.410 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.410 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.390 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.470 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.470 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.470 0 +0
2025-08-21 2025-08-19 1.470 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.470 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.530 0 +0
2025-08-08 2025-08-06 1.560 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.390 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.440 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.370 0 +0
2025-07-07 2025-07-03 1.370 0 +0
2025-07-04 2025-07-02 1.370 0 +0
2025-07-03 2025-06-30 1.543 0 +0
2025-07-02 2025-06-27 1.543 0 +0
2025-06-30 2025-06-26 1.543 0 +0
2025-06-27 2025-06-25 1.565 0 +0
2025-06-26 2025-06-24 1.565 0 +0
2025-06-25 2025-06-23 1.565 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.469 0 +0
2025-06-20 2025-06-18 1.469 0 +0
2025-06-19 2025-06-17 1.469 0 +0
2025-06-18 2025-06-16 1.490 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.490 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.490 0 +0
2025-06-11 2025-06-09 1.469 0 +0
2025-06-10 2025-06-06 1.469 0 +0
2025-06-09 2025-06-05 1.469 0 +0
2025-06-06 2025-06-04 1.479 0 +0
2025-06-05 2025-06-03 1.479 0 +0
2025-06-04 2025-06-02 1.490 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.490 0 +0
2025-05-30 2025-05-28 1.469 0 +0
2025-05-29 2025-05-27 1.469 0 +0
2025-05-28 2025-05-26 1.469 0 +0
2025-05-27 2025-05-23 1.469 0 +0
2025-05-26 2025-05-22 1.469 0 +0
2025-05-23 2025-05-21 1.469 0 +0
2025-05-22 2025-05-20 1.458 0 +0
2025-05-21 2025-05-19 1.458 0 +0
2025-05-20 2025-05-16 1.458 0 +0
2025-05-19 2025-05-15 1.458 0 +0
2025-05-16 2025-05-14 1.458 0 +0
2025-05-15 2025-05-13 1.490 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.501 0 +0
2025-05-09 2025-05-07 1.501 0 +0
2025-05-08 2025-05-06 1.501 0 +0
2025-05-07 2025-05-02 1.501 0 +0
2025-05-06 2025-04-30 1.501 0 +0
2025-05-02 2025-04-29 1.490 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.490 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.458 0 +0
2025-04-23 2025-04-17 1.458 0 +0
2025-04-22 2025-04-16 1.479 0 +0
2025-04-17 2025-04-15 1.501 0 +0
2025-04-16 2025-04-14 1.501 0 +0
2025-04-15 2025-04-11 1.501 0 +0
2025-04-14 2025-04-10 1.501 0 +0
2025-04-11 2025-04-09 1.501 0 +0
2025-04-10 2025-04-08 1.511 0 +0
2025-04-09 2025-04-07 1.511 0 +0
2025-04-08 2025-04-03 1.511 0 +0
2025-04-07 2025-04-02 1.511 0 +0
2025-04-03 2025-04-01 1.511 0 +0
2025-04-02 2025-03-31 1.511 0 +0
2025-04-01 2025-03-28 1.416 0 +0
2025-03-31 2025-03-27 1.501 0 +0
2025-03-28 2025-03-26 1.501 0 +0
2025-03-27 2025-03-25 1.501 0 +0
2025-03-26 2025-03-24 1.501 0 +0
2025-03-25 2025-03-21 1.501 0 +0
2025-03-24 2025-03-20 1.501 0 +0
2025-03-21 2025-03-19 1.501 0 +0
2025-03-20 2025-03-18 1.511 0 +0
2025-03-19 2025-03-17 1.511 0 +0
2025-03-18 2025-03-14 1.511 0 +0
2025-03-17 2025-03-13 1.511 0 +0
2025-03-14 2025-03-12 1.511 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.501 0 +0
2025-03-10 2025-03-06 1.533 0 +0
2025-03-07 2025-03-05 1.533 0 +0
2025-03-06 2025-03-04 1.575 0 +0
2025-03-05 2025-03-03 1.554 0 +0
2025-03-04 2025-02-28 1.554 0 +0
2025-03-03 2025-02-27 1.554 0 +0
2025-02-28 2025-02-26 1.554 0 +0
2025-02-27 2025-02-25 1.554 0 +0
2025-02-26 2025-02-24 1.501 0 +0
2025-02-25 2025-02-21 1.501 0 +0
2025-02-24 2025-02-20 1.501 0 +0
2025-02-21 2025-02-19 1.501 0 +0
2025-02-20 2025-02-18 1.501 0 +0
2025-02-19 2025-02-17 1.543 0 +0
2025-02-18 2025-02-14 1.543 0 +0
2025-02-17 2025-02-13 1.511 0 +0
2025-02-14 2025-02-12 1.618 0 +0
2025-02-13 2025-02-11 1.628 0 +0
2025-02-12 2025-02-10 1.628 0 +0
2025-02-11 2025-02-07 1.628 0 +0
2025-02-10 2025-02-06 1.639 0 +0
2025-02-07 2025-02-05 1.639 0 +0
2025-02-06 2025-02-04 1.639 0 +0
2025-02-05 2025-02-03 1.639 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.596 0 +0
2025-01-24 2025-01-22 1.565 0 +0
2025-01-23 2025-01-21 1.565 0 +0
2025-01-22 2025-01-20 1.565 0 +0
2025-01-21 2025-01-17 1.565 0 +0
2025-01-20 2025-01-16 1.565 0 +0
2025-01-17 2025-01-15 1.565 0 +0
2025-01-16 2025-01-14 1.565 0 +0
2025-01-15 2025-01-13 1.565 0 +0
2025-01-14 2025-01-10 1.565 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.575 0 +0
2025-01-09 2025-01-07 1.575 0 +0
2025-01-08 2025-01-06 1.522 0 +0
2025-01-07 2025-01-03 1.522 0 +0
2025-01-06 2025-01-02 1.522 0 +0
2025-01-03 2024-12-31 1.533 0 +0
2025-01-02 2024-12-27 1.543 0 +0
2024-12-30 2024-12-24 1.575 0 +0
2024-12-27 2024-12-20 1.426 0 +0
2024-12-23 2024-12-19 1.490 0 +0
2024-12-20 2024-12-18 1.479 0 +0
2024-12-19 2024-12-17 1.479 0 +0
2024-12-18 2024-12-16 1.479 0 +0
2024-12-17 2024-12-13 1.533 0 +0
2024-12-16 2024-12-12 1.533 0 +0
2024-12-13 2024-12-11 1.533 0 +0
2024-12-12 2024-12-10 1.533 0 +0
2024-12-11 2024-12-09 1.533 0 +0
2024-12-10 2024-12-06 1.533 0 +0
2024-12-09 2024-12-05 1.543 0 +0
2024-12-06 2024-12-04 1.565 0 +0
2024-12-05 2024-12-03 1.458 0 +0
2024-12-04 2024-12-02 1.458 0 +0
2024-12-03 2024-11-29 1.458 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.458 0 +0
2024-11-28 2024-11-26 1.458 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.458 0 +0
2024-11-22 2024-11-20 1.458 0 +0
2024-11-21 2024-11-19 1.458 0 +0
2024-11-20 2024-11-18 1.458 0 +0
2024-11-19 2024-11-15 1.447 0 +0
2024-11-18 2024-11-14 1.447 0 +0
2024-11-15 2024-11-13 1.447 0 +0
2024-11-14 2024-11-12 1.447 0 +0
2024-11-13 2024-11-11 1.437 0 +0
2024-11-12 2024-11-08 1.458 0 +0
2024-11-11 2024-11-07 1.447 0 +0
2024-11-08 2024-11-06 1.437 0 +0
2024-11-07 2024-11-05 1.447 0 +0
2024-11-06 2024-11-04 1.469 0 +0
2024-11-05 2024-11-01 1.469 0 +0
2024-11-04 2024-10-31 1.469 0 +0
2024-11-01 2024-10-30 1.469 0 +0
2024-10-31 2024-10-29 1.469 0 +0
2024-10-30 2024-10-28 1.469 0 +0
2024-10-29 2024-10-25 1.469 0 +0
2024-10-28 2024-10-24 1.469 0 +0
2024-10-25 2024-10-23 1.586 0 +0
2024-10-24 2024-10-22 1.458 0 +0
2024-10-23 2024-10-21 1.458 0 +0
2024-10-22 2024-10-18 1.565 0 +0
2024-10-21 2024-10-17 1.458 0 +0
2024-10-18 2024-10-16 1.511 0 +0
2024-10-17 2024-10-15 1.511 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.596 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.671 0 +0
2024-10-09 2024-10-07 1.671 0 +0
2024-10-08 2024-10-04 1.650 0 +0
2024-10-07 2024-10-03 1.596 0 +0
2024-10-04 2024-10-02 1.479 0 +0
2024-10-03 2024-09-30 1.565 0 +0
2024-10-02 2024-09-27 1.479 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.458 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.437 0 +0
2024-09-24 2024-09-20 1.437 0 +0
2024-09-23 2024-09-19 1.437 0 +0
2024-09-20 2024-09-17 1.501 0 +0
2024-09-19 2024-09-16 1.501 0 +0
2024-09-17 2024-09-13 1.501 0 +0
2024-09-16 2024-09-12 1.554 0 +0
2024-09-13 2024-09-11 1.554 0 +0
2024-09-12 2024-09-10 1.554 0 +0
2024-09-11 2024-09-09 1.554 0 +0
2024-09-10 2024-09-05 1.554 0 +0
2024-09-09 2024-09-04 1.554 0 +0
2024-09-05 2024-09-03 1.575 0 +0
2024-09-04 2024-09-02 1.575 0 +0
2024-09-03 2024-08-30 1.437 0 +0
2024-09-02 2024-08-29 1.437 0 +0
2024-08-30 2024-08-28 1.437 0 +0
2024-08-29 2024-08-27 1.437 0 +0
2024-08-28 2024-08-26 1.405 0 +0
2024-08-27 2024-08-23 1.405 0 +0
2024-08-26 2024-08-22 1.384 0 +0
2024-08-23 2024-08-21 1.384 0 +0
2024-08-22 2024-08-20 1.384 0 +0
2024-08-21 2024-08-19 1.384 0 +0
2024-08-20 2024-08-16 1.405 0 +0
2024-08-19 2024-08-15 1.405 0 +0
2024-08-16 2024-08-14 1.405 0 +0
2024-08-15 2024-08-13 1.394 0 +0
2024-08-14 2024-08-12 1.458 0 +0
2024-08-13 2024-08-09 1.405 0 +0
2024-08-12 2024-08-08 1.405 0 +0
2024-08-09 2024-08-07 1.405 0 +0
2024-08-08 2024-08-06 1.405 0 +0
2024-08-07 2024-08-05 1.362 0 +0
2024-08-06 2024-08-02 1.362 0 +0
2024-08-05 2024-08-01 1.362 0 +0
2024-08-02 2024-07-31 1.362 0 +0
2024-08-01 2024-07-30 1.362 0 +0
2024-07-31 2024-07-29 1.362 0 +0
2024-07-30 2024-07-26 1.362 0 +0
2024-07-29 2024-07-25 1.362 0 +0
2024-07-26 2024-07-24 1.394 0 +0
2024-07-25 2024-07-23 1.394 0 +0
2024-07-24 2024-07-22 1.384 0 +0
2024-07-23 2024-07-19 1.384 0 +0
2024-07-22 2024-07-18 1.362 0 +0
2024-07-19 2024-07-17 1.447 0 +0
2024-07-18 2024-07-16 1.437 0 +0
2024-07-17 2024-07-15 1.437 0 +0
2024-07-16 2024-07-12 1.437 0 +0
2024-07-15 2024-07-11 1.437 0 +0
2024-07-12 2024-07-10 1.458 0 +0
2024-07-11 2024-07-09 1.458 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.447 0 +0
2024-07-08 2024-07-04 1.426 0 +0
2024-07-05 2024-07-03 1.405 0 +0
2024-07-04 2024-07-02 1.447 0 +0
2024-07-03 2024-06-28 1.447 0 +0
2024-07-02 2024-06-27 1.458 0 +0
2024-06-28 2024-06-26 1.618 0 +0
2024-06-27 2024-06-25 1.447 0 +0
2024-06-26 2024-06-24 1.437 0 +0
2024-06-25 2024-06-21 1.775 0 +0
2024-06-24 2024-06-20 1.775 0 +0
2024-06-21 2024-06-19 1.695 0 +0
2024-06-20 2024-06-18 1.684 0 +0
2024-06-19 2024-06-17 1.672 0 +0
2024-06-18 2024-06-14 1.592 0 +0
2024-06-17 2024-06-13 1.592 0 +0
2024-06-14 2024-06-12 1.592 0 +0
2024-06-13 2024-06-11 1.592 0 +0
2024-06-12 2024-06-07 1.581 0 +0
2024-06-11 2024-06-06 1.581 0 +0
2024-06-07 2024-06-05 1.661 0 +0
2024-06-06 2024-06-04 1.661 0 +0
2024-06-05 2024-06-03 1.661 0 +0
2024-06-04 2024-05-31 1.661 0 +0
2024-06-03 2024-05-30 1.661 0 +0
2024-05-31 2024-05-29 1.661 0 +0
2024-05-30 2024-05-28 1.741 0 +0
2024-05-29 2024-05-27 1.718 0 +0
2024-05-28 2024-05-24 1.718 0 +0
2024-05-27 2024-05-23 1.718 0 +0
2024-05-24 2024-05-22 1.718 0 +0
2024-05-23 2024-05-21 1.638 0 +0
2024-05-22 2024-05-20 1.615 0 +0
2024-05-21 2024-05-17 1.592 0 +0
2024-05-20 2024-05-16 1.718 0 +0
2024-05-17 2024-05-14 1.730 0 +0
2024-05-16 2024-05-13 1.833 0 +0
2024-05-14 2024-05-10 1.695 0 +0
2024-05-13 2024-05-09 1.695 0 +0
2024-05-10 2024-05-08 1.592 0 +0
2024-05-09 2024-05-07 1.581 0 +0
2024-05-08 2024-05-06 1.546 0 +0
2024-05-07 2024-05-03 1.661 0 +0
2024-05-06 2024-05-02 1.661 0 +0
2024-05-03 2024-04-30 1.661 0 +0
2024-05-02 2024-04-29 1.661 0 +0
2024-04-30 2024-04-26 1.523 0 +0
2024-04-29 2024-04-25 1.684 0 +0
2024-04-26 2024-04-24 1.672 0 +0
2024-04-25 2024-04-23 1.672 0 +0
2024-04-24 2024-04-22 1.672 0 +0
2024-04-23 2024-04-19 1.672 0 +0
2024-04-22 2024-04-18 1.695 0 +0
2024-04-19 2024-04-17 1.695 0 +0
2024-04-18 2024-04-16 1.695 0 +0
2024-04-17 2024-04-15 1.707 0 +0
2024-04-16 2024-04-12 1.546 0 +0
2024-04-15 2024-04-11 1.649 0 +0
2024-04-12 2024-04-10 1.501 0 +0
2024-04-11 2024-04-09 1.775 0 +0
2024-04-10 2024-04-08 1.787 0 +0
2024-04-09 2024-04-05 1.787 0 +0
2024-04-08 2024-04-03 1.798 0 +0
2024-04-05 2024-04-02 1.798 0 +0
2024-04-03 2024-03-28 1.821 0 +0
2024-04-02 2024-03-27 1.844 0 +0
2024-03-28 2024-03-26 1.695 0 +0
2024-03-27 2024-03-25 1.707 0 +0
2024-03-26 2024-03-22 1.615 0 +0
2024-03-25 2024-03-21 1.627 0 +0
2024-03-22 2024-03-20 1.627 0 +0
2024-03-21 2024-03-19 1.718 0 +0
2024-03-20 2024-03-18 1.649 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.707 0 +0
2024-03-15 2024-03-13 1.707 0 +0
2024-03-14 2024-03-12 1.707 0 +0
2024-03-13 2024-03-11 1.661 0 +0
2024-03-12 2024-03-08 1.707 0 +0
2024-03-11 2024-03-07 1.707 0 +0
2024-03-08 2024-03-06 1.661 0 +0
2024-03-07 2024-03-05 1.684 0 +0
2024-03-06 2024-03-04 1.684 0 +0
2024-03-05 2024-03-01 1.684 0 +0
2024-03-04 2024-02-29 1.684 0 +0
2024-03-01 2024-02-28 1.466 0 +0
2024-02-29 2024-02-27 1.489 0 +0
2024-02-28 2024-02-26 1.569 0 +0
2024-02-27 2024-02-23 1.558 0 +0
2024-02-26 2024-02-22 1.558 0 +0
2024-02-23 2024-02-21 1.558 0 +0
2024-02-22 2024-02-20 1.512 0 +0
2024-02-21 2024-02-19 1.478 0 +0
2024-02-20 2024-02-16 1.466 0 +0
2024-02-19 2024-02-15 1.466 0 +0
2024-02-16 2024-02-14 1.466 0 +0
2024-02-15 2024-02-09 1.466 0 +0
2024-02-14 2024-02-07 1.443 0 +0
2024-02-08 2024-02-06 1.432 0 +0
2024-02-07 2024-02-05 1.432 0 +0
2024-02-06 2024-02-02 1.432 0 +0
2024-02-05 2024-02-01 1.432 0 +0
2024-02-02 2024-01-31 1.432 0 +0
2024-02-01 2024-01-30 1.432 0 +0
2024-01-31 2024-01-29 1.489 0 +0
2024-01-30 2024-01-26 1.455 0 +0
2024-01-29 2024-01-25 1.443 0 +0
2024-01-26 2024-01-24 1.443 0 +0
2024-01-25 2024-01-23 1.443 0 +0
2024-01-24 2024-01-22 1.455 0 +0
2024-01-23 2024-01-19 1.466 0 +0
2024-01-22 2024-01-18 1.707 0 +0
2024-01-19 2024-01-17 1.707 0 +0
2024-01-18 2024-01-16 1.707 0 +0
2024-01-17 2024-01-15 1.707 0 +0
2024-01-16 2024-01-12 1.707 0 +0
2024-01-15 2024-01-11 1.707 0 +0
2024-01-12 2024-01-10 1.718 0 +0
2024-01-11 2024-01-09 1.730 0 +0
2024-01-10 2024-01-08 1.546 0 +0
2024-01-09 2024-01-05 1.546 0 +0
2024-01-08 2024-01-04 1.546 0 +0
2024-01-05 2024-01-03 1.546 0 +0
2024-01-04 2024-01-02 1.546 0 +0
2024-01-03 2023-12-29 1.638 0 +0
2024-01-02 2023-12-28 1.649 0 +0
2023-12-29 2023-12-27 1.661 0 +0
2023-12-28 2023-12-22 1.661 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.661 0 +0
2023-12-21 2023-12-19 1.661 0 +0
2023-12-20 2023-12-18 1.535 0 +0
2023-12-19 2023-12-15 1.535 0 +0
2023-12-18 2023-12-14 1.661 0 +0
2023-12-15 2023-12-13 1.455 0 +0
2023-12-14 2023-12-12 1.455 0 +0
2023-12-13 2023-12-11 1.455 0 +0
2023-12-12 2023-12-08 1.432 0 +0
2023-12-11 2023-12-07 1.432 0 +0
2023-12-08 2023-12-06 1.375 0 +0
2023-12-07 2023-12-05 1.375 0 +0
2023-12-06 2023-12-04 1.409 0 +0
2023-12-05 2023-12-01 1.375 0 +0
2023-12-04 2023-11-30 1.375 0 +0
2023-12-01 2023-11-29 1.375 0 +0
2023-11-30 2023-11-28 1.375 0 +0
2023-11-29 2023-11-27 1.375 0 +0
2023-11-28 2023-11-24 1.375 0 +0
2023-11-27 2023-11-23 1.375 0 +0
2023-11-24 2023-11-22 1.375 0 +0
2023-11-23 2023-11-21 1.375 0 +0
2023-11-22 2023-11-20 1.375 0 +0
2023-11-21 2023-11-17 1.375 0 +0
2023-11-20 2023-11-16 1.397 0 +0
2023-11-17 2023-11-15 1.397 0 +0
2023-11-16 2023-11-14 1.397 0 +0
2023-11-15 2023-11-13 1.397 0 +0
2023-11-14 2023-11-10 1.397 0 +0
2023-11-13 2023-11-09 1.397 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.397 0 +0
2023-11-07 2023-11-03 1.386 0 +0
2023-11-06 2023-11-02 1.386 0 +0
2023-11-03 2023-11-01 1.386 0 +0
2023-11-02 2023-10-31 1.386 0 +0
2023-11-01 2023-10-30 1.443 0 +0
2023-10-31 2023-10-27 1.466 0 +0
2023-10-30 2023-10-26 1.466 0 +0
2023-10-27 2023-10-25 1.466 0 +0
2023-10-26 2023-10-24 1.581 0 +0
2023-10-25 2023-10-20 1.581 0 +0
2023-10-24 2023-10-19 1.615 0 +0
2023-10-20 2023-10-18 1.443 0 +0
2023-10-19 2023-10-17 1.443 0 +0
2023-10-18 2023-10-16 1.443 0 +0
2023-10-17 2023-10-13 1.443 0 +0
2023-10-16 2023-10-12 1.443 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.489 0 +0
2023-10-11 2023-10-09 1.489 0 +0
2023-10-10 2023-10-06 1.375 0 +0
2023-10-09 2023-10-05 1.375 0 +0
2023-10-06 2023-10-04 1.386 0 +0
2023-10-05 2023-10-03 1.386 0 +0
2023-10-04 2023-09-29 1.409 0 +0
2023-10-03 2023-09-28 1.409 0 +0
2023-09-29 2023-09-27 1.409 0 +0
2023-09-28 2023-09-26 1.409 0 +0
2023-09-27 2023-09-25 1.409 0 +0
2023-09-26 2023-09-22 1.409 0 +0
2023-09-25 2023-09-21 1.409 0 +0
2023-09-22 2023-09-20 1.409 0 +0
2023-09-21 2023-09-19 1.478 0 +0
2023-09-20 2023-09-18 1.455 0 +0
2023-09-19 2023-09-15 1.455 0 +0
2023-09-18 2023-09-14 1.455 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.478 0 +0
2023-09-13 2023-09-11 1.478 0 +0
2023-09-12 2023-09-07 1.478 0 +0
2023-09-11 2023-09-06 1.466 0 +0
2023-09-07 2023-09-05 1.466 0 +0
2023-09-06 2023-09-04 1.466 0 +0
2023-09-05 2023-08-31 1.466 0 +0
2023-09-04 2023-08-30 1.386 0 +0
2023-08-31 2023-08-29 1.386 0 +0
2023-08-30 2023-08-28 1.363 0 +0
2023-08-29 2023-08-25 1.352 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.455 0 +0
2023-08-24 2023-08-22 1.455 0 +0
2023-08-23 2023-08-21 1.466 0 +0
2023-08-22 2023-08-18 1.478 0 +0
2023-08-21 2023-08-17 1.478 0 +0
2023-08-18 2023-08-16 1.478 0 +0
2023-08-17 2023-08-15 1.478 0 +0
2023-08-16 2023-08-14 1.478 0 +0
2023-08-15 2023-08-11 1.478 0 +0
2023-08-14 2023-08-10 1.478 0 +0
2023-08-11 2023-08-09 1.478 0 +0
2023-08-10 2023-08-08 1.478 0 +0
2023-08-09 2023-08-07 1.478 0 +0
2023-08-08 2023-08-04 1.478 0 +0
2023-08-07 2023-08-03 1.478 0 +0
2023-08-04 2023-08-02 1.478 0 +0
2023-08-03 2023-08-01 1.455 0 +0
2023-08-02 2023-07-31 1.455 0 +0
2023-08-01 2023-07-28 1.455 0 +0
2023-07-31 2023-07-27 1.455 0 +0
2023-07-28 2023-07-26 1.466 0 +0
2023-07-27 2023-07-25 1.478 0 +0
2023-07-26 2023-07-24 1.478 0 +0
2023-07-25 2023-07-21 1.478 0 +0
2023-07-24 2023-07-20 1.478 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.409 0 +0
2023-07-19 2023-07-14 1.409 0 +0
2023-07-18 2023-07-13 1.363 0 +0
2023-07-14 2023-07-12 1.306 0 +0
2023-07-13 2023-07-11 1.397 0 +0
2023-07-12 2023-07-10 1.397 0 +0
2023-07-11 2023-07-07 1.397 0 +0
2023-07-10 2023-07-06 1.397 0 +0
2023-07-07 2023-07-05 1.397 0 +0
2023-07-06 2023-07-04 1.397 0 +0
2023-07-05 2023-07-03 1.397 0 +0
2023-07-04 2023-06-30 1.386 0 +0
2023-07-03 2023-06-29 1.386 0 +0
2023-06-30 2023-06-28 1.386 0 +0
2023-06-29 2023-06-27 1.386 0 +0
2023-06-28 2023-06-26 1.386 0 +0
2023-06-27 2023-06-23 1.386 0 +0
2023-06-26 2023-06-21 1.386 0 +0
2023-06-23 2023-06-20 1.386 0 +0
2023-06-21 2023-06-19 1.386 0 +0
2023-06-20 2023-06-16 1.386 0 +0
2023-06-19 2023-06-15 1.386 0 +0
2023-06-16 2023-06-14 1.271 0 +0
2023-06-15 2023-06-13 1.604 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.492 0 +0
2023-06-12 2023-06-08 1.492 0 +0
2023-06-09 2023-06-07 1.479 0 +0
2023-06-08 2023-06-06 1.479 0 +0
2023-06-07 2023-06-05 1.542 0 +0
2023-06-06 2023-06-02 1.542 0 +0
2023-06-05 2023-06-01 1.542 0 +0
2023-06-02 2023-05-31 1.542 0 +0
2023-06-01 2023-05-30 1.542 0 +0
2023-05-31 2023-05-29 1.542 0 +0
2023-05-30 2023-05-25 1.542 0 +0
2023-05-29 2023-05-24 1.542 0 +0
2023-05-25 2023-05-23 1.529 0 +0
2023-05-24 2023-05-22 1.529 0 +0
2023-05-23 2023-05-19 1.542 0 +0
2023-05-22 2023-05-18 1.542 0 +0
2023-05-19 2023-05-17 1.542 0 +0
2023-05-18 2023-05-16 1.542 0 +0
2023-05-17 2023-05-15 1.642 0 +0
2023-05-16 2023-05-12 1.642 0 +0
2023-05-15 2023-05-11 1.642 0 +0
2023-05-12 2023-05-10 1.642 0 +0
2023-05-11 2023-05-09 1.642 0 +0
2023-05-10 2023-05-08 1.642 0 +0
2023-05-09 2023-05-05 1.642 0 +0
2023-05-08 2023-05-04 1.642 0 +0
2023-05-05 2023-05-03 1.567 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.542 0 +0
2023-05-02 2023-04-27 1.542 0 +0
2023-04-28 2023-04-26 1.642 0 +0
2023-04-27 2023-04-25 1.542 0 +0
2023-04-26 2023-04-24 1.542 0 +0
2023-04-25 2023-04-21 1.642 0 +0
2023-04-24 2023-04-20 1.642 0 +0
2023-04-21 2023-04-19 1.642 0 +0
2023-04-20 2023-04-18 1.642 0 +0
2023-04-19 2023-04-17 1.642 0 +0
2023-04-18 2023-04-14 1.642 0 +0
2023-04-17 2023-04-13 1.629 0 +0
2023-04-14 2023-04-12 1.629 0 +0
2023-04-13 2023-04-11 1.629 0 +0
2023-04-12 2023-04-06 1.629 0 +0
2023-04-11 2023-04-04 1.629 0 +0
2023-04-06 2023-04-03 1.629 0 +0
2023-04-04 2023-03-31 1.629 0 +0
2023-04-03 2023-03-30 1.629 0 +0
2023-03-31 2023-03-29 1.529 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.542 0 +0
2023-03-24 2023-03-22 1.567 0 +0
2023-03-23 2023-03-21 1.567 0 +0
2023-03-22 2023-03-20 1.567 0 +0
2023-03-21 2023-03-17 1.692 0 +0
2023-03-20 2023-03-16 1.542 0 +0
2023-03-17 2023-03-15 1.542 0 +0
2023-03-16 2023-03-14 1.542 0 +0
2023-03-15 2023-03-13 1.542 0 +0
2023-03-14 2023-03-10 1.542 0 +0
2023-03-13 2023-03-09 1.542 0 +0
2023-03-10 2023-03-08 1.542 0 +0
2023-03-09 2023-03-07 1.542 0 +0
2023-03-08 2023-03-06 1.542 0 +0
2023-03-07 2023-03-03 1.542 0 +0
2023-03-06 2023-03-02 1.654 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.567 0 +0
2023-03-01 2023-02-27 1.567 0 +0
2023-02-28 2023-02-24 1.567 0 +0
2023-02-27 2023-02-23 1.567 0 +0
2023-02-24 2023-02-22 1.567 0 +0
2023-02-23 2023-02-21 1.567 0 +0
2023-02-22 2023-02-20 1.567 0 +0
2023-02-21 2023-02-17 1.567 0 +0
2023-02-20 2023-02-16 1.567 0 +0
2023-02-17 2023-02-15 1.542 0 +0
2023-02-16 2023-02-14 1.542 0 +0
2023-02-15 2023-02-13 1.629 0 +0
2023-02-14 2023-02-10 1.629 0 +0
2023-02-13 2023-02-09 1.629 0 +0
2023-02-10 2023-02-08 1.629 0 +0
2023-02-09 2023-02-07 1.629 0 +0
2023-02-08 2023-02-06 1.629 0 +0
2023-02-07 2023-02-03 1.629 0 +0
2023-02-06 2023-02-02 1.542 0 +0
2023-02-03 2023-02-01 1.542 0 +0
2023-02-02 2023-01-31 1.542 0 +0
2023-02-01 2023-01-30 1.554 0 +0
2023-01-31 2023-01-27 1.529 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.504 0 +0
2023-01-26 2023-01-19 1.504 0 +0
2023-01-20 2023-01-18 1.504 0 +0
2023-01-19 2023-01-17 1.504 0 +0
2023-01-18 2023-01-16 1.504 0 +0
2023-01-17 2023-01-13 1.504 0 +0
2023-01-16 2023-01-12 1.504 0 +0
2023-01-13 2023-01-11 1.454 0 +0
2023-01-12 2023-01-10 1.454 0 +0
2023-01-11 2023-01-09 1.441 0 +0
2023-01-10 2023-01-06 1.441 0 +0
2023-01-09 2023-01-05 1.441 0 +0
2023-01-06 2023-01-04 1.441 0 +0
2023-01-05 2023-01-03 1.379 0 +0
2023-01-04 2022-12-30 1.354 0 +0
2023-01-03 2022-12-29 1.316 0 +0
2022-12-30 2022-12-28 1.316 0 +0
2022-12-29 2022-12-23 1.316 0 +0
2022-12-28 2022-12-22 1.316 0 +0
2022-12-23 2022-12-21 1.316 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.316 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.316 0 +0
2022-12-16 2022-12-14 1.316 0 +0
2022-12-15 2022-12-13 1.316 0 +0
2022-12-14 2022-12-12 1.329 0 +0
2022-12-13 2022-12-09 1.329 0 +0
2022-12-12 2022-12-08 1.404 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.404 0 +0
2022-12-07 2022-12-05 1.404 0 +0
2022-12-06 2022-12-02 1.416 0 +0
2022-12-05 2022-12-01 1.416 0 +0
2022-12-02 2022-11-30 1.441 0 +0
2022-12-01 2022-11-29 1.441 0 +0
2022-11-30 2022-11-28 1.542 0 +0
2022-11-29 2022-11-25 1.579 0 +0
2022-11-28 2022-11-24 1.278 0 +0
2022-11-25 2022-11-23 1.278 0 +0
2022-11-24 2022-11-22 1.278 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.278 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.278 0 +0
2022-11-17 2022-11-15 1.278 0 +0
2022-11-16 2022-11-14 1.278 0 +0
2022-11-15 2022-11-11 1.278 0 +0
2022-11-14 2022-11-10 1.278 0 +0
2022-11-11 2022-11-09 1.278 0 +0
2022-11-10 2022-11-08 1.278 0 +0
2022-11-09 2022-11-07 1.278 0 +0
2022-11-08 2022-11-04 1.278 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.278 0 +0
2022-11-03 2022-11-01 1.278 0 +0
2022-11-02 2022-10-31 1.241 0 +0
2022-11-01 2022-10-28 1.241 0 +0
2022-10-31 2022-10-27 1.304 0 +0
2022-10-28 2022-10-26 1.304 0 +0
2022-10-27 2022-10-25 1.304 0 +0
2022-10-26 2022-10-24 1.304 0 +0
2022-10-25 2022-10-21 1.304 0 +0
2022-10-24 2022-10-20 1.304 0 +0
2022-10-21 2022-10-19 1.304 0 +0
2022-10-20 2022-10-18 1.304 0 +0
2022-10-19 2022-10-17 1.304 0 +0
2022-10-18 2022-10-14 1.304 0 +0
2022-10-17 2022-10-13 1.304 0 +0
2022-10-14 2022-10-12 1.304 0 +0
2022-10-13 2022-10-11 1.304 0 +0
2022-10-12 2022-10-10 1.304 0 +0
2022-10-11 2022-10-07 1.354 0 +0
2022-10-10 2022-10-06 1.304 0 +0
2022-10-07 2022-10-05 1.304 0 +0
2022-10-06 2022-10-03 1.504 0 +0
2022-10-05 2022-09-30 1.504 0 +0
2022-10-03 2022-09-29 1.441 0 +0
2022-09-30 2022-09-28 1.441 0 +0
2022-09-29 2022-09-27 1.441 0 +0
2022-09-28 2022-09-26 1.441 0 +0
2022-09-27 2022-09-23 1.441 0 +0
2022-09-26 2022-09-22 1.441 0 +0
2022-09-23 2022-09-21 1.416 0 +0
2022-09-22 2022-09-20 1.441 0 +0
2022-09-21 2022-09-19 1.441 0 +0
2022-09-20 2022-09-16 1.441 0 +0
2022-09-19 2022-09-15 1.441 0 +0
2022-09-16 2022-09-14 1.441 0 +0
2022-09-15 2022-09-13 1.379 0 +0
2022-09-14 2022-09-09 1.441 0 +0
2022-09-13 2022-09-08 1.441 0 +0
2022-09-09 2022-09-07 1.391 0 +0
2022-09-08 2022-09-06 1.454 0 +0
2022-09-07 2022-09-05 1.454 0 +0
2022-09-06 2022-09-02 1.454 0 +0
2022-09-05 2022-09-01 1.454 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.454 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.441 0 +0
2022-08-29 2022-08-25 1.604 0 +0
2022-08-26 2022-08-24 1.604 0 +0
2022-08-25 2022-08-23 1.604 0 +0
2022-08-24 2022-08-22 1.604 0 +0
2022-08-23 2022-08-19 1.604 0 +0
2022-08-22 2022-08-18 1.604 0 +0
2022-08-19 2022-08-17 1.604 0 +0
2022-08-18 2022-08-16 1.604 0 +0
2022-08-17 2022-08-15 1.492 0 +0
2022-08-16 2022-08-12 1.492 0 +0
2022-08-15 2022-08-11 1.492 0 +0
2022-08-12 2022-08-10 1.492 0 +0
2022-08-11 2022-08-09 1.492 0 +0
2022-08-10 2022-08-08 1.492 0 +0
2022-08-09 2022-08-05 1.492 0 +0
2022-08-08 2022-08-04 1.492 0 +0
2022-08-05 2022-08-03 1.454 0 +0
2022-08-04 2022-08-02 1.454 0 +0
2022-08-03 2022-08-01 1.454 0 +0
2022-08-02 2022-07-29 1.492 0 +0
2022-08-01 2022-07-28 1.492 0 +0
2022-07-29 2022-07-27 1.492 0 +0
2022-07-28 2022-07-26 1.492 0 +0
2022-07-27 2022-07-25 1.379 0 +0
2022-07-26 2022-07-22 1.504 0 +0
2022-07-25 2022-07-21 1.504 0 +0
2022-07-22 2022-07-20 1.504 0 +0
2022-07-21 2022-07-19 1.504 0 +0
2022-07-20 2022-07-18 1.504 0 +0
2022-07-19 2022-07-15 1.504 0 +0
2022-07-18 2022-07-14 1.629 0 +0
2022-07-15 2022-07-13 1.466 0 +0
2022-07-14 2022-07-12 1.504 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.366 0 +0
2022-07-11 2022-07-07 1.366 0 +0
2022-07-08 2022-07-06 1.479 0 +0
2022-07-07 2022-07-05 1.479 0 +0
2022-07-06 2022-07-04 1.479 0 +0
2022-07-05 2022-06-30 1.466 0 +0
2022-07-04 2022-06-29 1.492 0 +0
2022-06-30 2022-06-28 1.492 0 +0
2022-06-29 2022-06-27 1.492 0 +0
2022-06-28 2022-06-24 1.492 0 +0
2022-06-27 2022-06-23 1.504 0 +0
2022-06-24 2022-06-22 1.466 0 +0
2022-06-23 2022-06-21 1.542 0 +0
2022-06-22 2022-06-20 1.529 0 +0
2022-06-21 2022-06-17 1.554 0 +0
2022-06-20 2022-06-16 1.554 0 +0
2022-06-17 2022-06-15 1.557 0 +0
2022-06-16 2022-06-14 1.557 0 +0
2022-06-15 2022-06-13 1.866 0 +0
2022-06-14 2022-06-10 1.880 0 +0
2022-06-13 2022-06-09 1.893 0 +0
2022-06-10 2022-06-08 1.825 0 +0
2022-06-09 2022-06-07 1.852 0 +0
2022-06-08 2022-06-06 1.811 0 +0
2022-06-07 2022-06-02 1.893 0 +0
2022-06-06 2022-06-01 1.893 0 +0
2022-06-02 2022-05-31 1.811 0 +0
2022-06-01 2022-05-30 1.797 0 +0
2022-05-31 2022-05-27 1.797 0 +0
2022-05-30 2022-05-26 1.797 0 +0
2022-05-27 2022-05-25 1.797 0 +0
2022-05-26 2022-05-24 1.797 0 +0
2022-05-25 2022-05-23 1.852 0 +0
2022-05-24 2022-05-20 1.811 0 +0
2022-05-23 2022-05-19 1.797 0 +0
2022-05-20 2022-05-18 1.921 0 +0
2022-05-19 2022-05-17 1.921 0 +0
2022-05-18 2022-05-16 1.921 0 +0
2022-05-17 2022-05-13 1.921 0 +0
2022-05-16 2022-05-12 1.921 0 +0
2022-05-13 2022-05-11 1.921 0 +0
2022-05-12 2022-05-10 1.921 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.866 0 +0
2022-05-06 2022-05-04 1.880 0 +0
2022-05-05 2022-05-03 1.880 0 +0
2022-05-04 2022-04-29 1.880 0 +0
2022-05-03 2022-04-28 1.934 0 +0
2022-04-29 2022-04-27 1.934 0 +0
2022-04-28 2022-04-26 1.934 0 +0
2022-04-27 2022-04-25 1.934 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.934 0 +0
2022-04-22 2022-04-20 1.934 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.934 0 +0
2022-04-19 2022-04-13 1.921 0 +0
2022-04-14 2022-04-12 1.934 0 +0
2022-04-13 2022-04-11 1.934 0 +0
2022-04-12 2022-04-08 1.934 0 +0
2022-04-11 2022-04-07 1.934 0 +0
2022-04-08 2022-04-06 1.934 0 +0
2022-04-07 2022-04-04 1.934 0 +0
2022-04-06 2022-04-01 1.934 0 +0
2022-04-04 2022-03-31 1.934 0 +0
2022-04-01 2022-03-30 1.934 0 +0
2022-03-31 2022-03-29 1.921 0 +0
2022-03-30 2022-03-28 1.921 0 +0
2022-03-29 2022-03-25 1.962 0 +0
2022-03-28 2022-03-24 1.962 0 +0
2022-03-25 2022-03-23 1.962 0 +0
2022-03-24 2022-03-22 1.962 0 +0
2022-03-23 2022-03-21 1.962 0 +0
2022-03-22 2022-03-18 1.962 0 +0
2022-03-21 2022-03-17 1.948 0 +0
2022-03-18 2022-03-16 1.934 0 +0
2022-03-17 2022-03-15 1.934 0 +0
2022-03-16 2022-03-14 1.934 0 +0
2022-03-15 2022-03-11 1.934 0 +0
2022-03-14 2022-03-10 1.893 0 +0
2022-03-11 2022-03-09 1.880 0 +0
2022-03-10 2022-03-08 1.866 0 +0
2022-03-09 2022-03-07 1.866 0 +0
2022-03-08 2022-03-04 1.866 0 +0
2022-03-07 2022-03-03 1.866 0 +0
2022-03-04 2022-03-02 1.838 0 +0
2022-03-03 2022-03-01 1.838 0 +0
2022-03-02 2022-02-28 1.880 0 +0
2022-03-01 2022-02-25 1.921 0 +0
2022-02-28 2022-02-24 2.099 0 +0
2022-02-25 2022-02-23 2.099 0 +0
2022-02-24 2022-02-22 2.099 0 +0
2022-02-23 2022-02-21 2.099 0 +0
2022-02-22 2022-02-18 2.085 0 +0
2022-02-21 2022-02-17 2.030 0 +0
2022-02-18 2022-02-16 1.934 0 +0
2022-02-17 2022-02-15 1.907 0 +0
2022-02-16 2022-02-14 1.893 0 +0
2022-02-15 2022-02-11 1.893 0 +0
2022-02-14 2022-02-10 1.893 0 +0
2022-02-11 2022-02-09 1.893 0 +0
2022-02-10 2022-02-08 1.893 0 +0
2022-02-09 2022-02-07 1.893 0 +0
2022-02-08 2022-02-04 1.893 0 +0
2022-02-07 2022-01-31 1.893 0 +0
2022-02-04 2022-01-27 1.880 0 +0
2022-01-28 2022-01-26 1.866 0 +0
2022-01-27 2022-01-25 1.866 0 +0
2022-01-26 2022-01-24 1.866 0 +0
2022-01-25 2022-01-21 2.003 0 +0
2022-01-24 2022-01-20 1.989 0 +0
2022-01-21 2022-01-19 1.989 0 +0
2022-01-20 2022-01-18 1.976 0 +0
2022-01-19 2022-01-17 1.948 0 +0
2022-01-18 2022-01-14 1.948 0 +0
2022-01-17 2022-01-13 1.934 0 +0
2022-01-14 2022-01-12 1.934 0 +0
2022-01-13 2022-01-11 1.934 0 +0
2022-01-12 2022-01-10 1.907 0 +0
2022-01-11 2022-01-07 1.893 0 +0
2022-01-10 2022-01-06 2.017 0 +0
2022-01-07 2022-01-05 2.017 0 +0
2022-01-06 2022-01-04 2.017 0 +0
2022-01-05 2022-01-03 2.017 0 +0
2022-01-04 2021-12-31 2.017 0 +0
2022-01-03 2021-12-29 2.017 0 +0
2021-12-30 2021-12-28 2.017 0 +0
2021-12-29 2021-12-24 2.017 0 +0
2021-12-28 2021-12-22 2.017 0 +0
2021-12-23 2021-12-21 1.852 0 +0
2021-12-22 2021-12-20 1.852 0 +0
2021-12-21 2021-12-17 1.852 0 +0
2021-12-20 2021-12-16 1.838 0 +0
2021-12-17 2021-12-15 1.921 0 +0
2021-12-16 2021-12-14 1.921 0 +0
2021-12-15 2021-12-13 1.921 0 +0
2021-12-14 2021-12-10 1.921 0 +0
2021-12-13 2021-12-09 1.921 0 +0
2021-12-10 2021-12-08 1.934 0 +0
2021-12-09 2021-12-07 1.948 0 +0
2021-12-08 2021-12-06 1.948 0 +0
2021-12-07 2021-12-03 1.948 0 +0
2021-12-06 2021-12-02 1.934 0 +0
2021-12-03 2021-12-01 1.934 0 +0
2021-12-02 2021-11-30 1.934 0 +0
2021-12-01 2021-11-29 1.934 0 +0
2021-11-30 2021-11-26 1.934 0 +0
2021-11-29 2021-11-25 1.934 0 +0
2021-11-26 2021-11-24 1.934 0 +0
2021-11-25 2021-11-23 1.934 0 +0
2021-11-24 2021-11-22 1.989 0 +0
2021-11-23 2021-11-19 2.044 0 +0
2021-11-22 2021-11-18 2.044 0 +0
2021-11-19 2021-11-17 2.044 0 +0
2021-11-18 2021-11-16 2.044 0 +0
2021-11-17 2021-11-15 2.044 0 +0
2021-11-16 2021-11-12 2.044 0 +0
2021-11-15 2021-11-11 2.058 0 +0
2021-11-12 2021-11-10 2.044 0 +0
2021-11-11 2021-11-09 2.044 0 +0
2021-11-10 2021-11-08 2.044 0 +0
2021-11-09 2021-11-05 2.044 0 +0
2021-11-08 2021-11-04 2.058 0 +0
2021-11-05 2021-11-03 2.058 0 +0
2021-11-04 2021-11-02 2.058 0 +0
2021-11-03 2021-11-01 2.058 0 +0
2021-11-02 2021-10-29 2.058 0 +0
2021-11-01 2021-10-28 2.058 0 +0
2021-10-29 2021-10-27 2.058 0 +0
2021-10-28 2021-10-26 2.058 0 +0
2021-10-27 2021-10-25 2.058 0 +0
2021-10-26 2021-10-22 2.030 0 +0
2021-10-25 2021-10-21 2.044 0 +0
2021-10-22 2021-10-20 2.044 0 +0
2021-10-21 2021-10-19 2.044 0 +0
2021-10-20 2021-10-18 1.976 0 +0
2021-10-19 2021-10-15 2.003 0 +0
2021-10-18 2021-10-12 2.003 0 +0
2021-10-15 2021-10-11 2.003 0 +0
2021-10-12 2021-10-08 1.989 0 +0
2021-10-11 2021-10-07 1.989 0 +0
2021-10-08 2021-10-06 1.893 0 +0
2021-10-07 2021-10-05 2.003 0 +0
2021-10-06 2021-10-04 2.003 0 +0
2021-10-05 2021-09-30 2.003 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.921 0 +0
2021-09-29 2021-09-27 1.921 0 +0
2021-09-28 2021-09-24 1.962 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.852 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 1.989 0 +0
2021-09-20 2021-09-16 2.154 0 +0
2021-09-17 2021-09-15 2.154 0 +0
2021-09-16 2021-09-14 2.154 0 +0
2021-09-15 2021-09-13 2.154 0 +0
2021-09-14 2021-09-10 2.154 0 +0
2021-09-13 2021-09-09 2.154 0 +0
2021-09-10 2021-09-08 2.154 0 +0
2021-09-09 2021-09-07 2.168 0 +0
2021-09-08 2021-09-06 2.168 0 +0
2021-09-07 2021-09-03 2.168 0 +0
2021-09-06 2021-09-02 2.168 0 +0
2021-09-03 2021-09-01 2.113 0 +0
2021-09-02 2021-08-31 2.113 0 +0
2021-09-01 2021-08-30 2.113 0 +0
2021-08-31 2021-08-27 2.127 0 +0
2021-08-30 2021-08-26 2.127 0 +0
2021-08-27 2021-08-25 2.127 0 +0
2021-08-26 2021-08-24 2.127 0 +0
2021-08-25 2021-08-23 2.127 0 +0
2021-08-24 2021-08-20 2.127 0 +0
2021-08-23 2021-08-19 2.127 0 +0
2021-08-20 2021-08-18 2.127 0 +0
2021-08-19 2021-08-17 2.127 0 +0
2021-08-18 2021-08-16 2.113 0 +0
2021-08-17 2021-08-13 2.099 0 +0
2021-08-16 2021-08-12 2.085 0 +0
2021-08-13 2021-08-11 2.085 0 +0
2021-08-12 2021-08-10 2.085 0 +0
2021-08-11 2021-08-09 2.099 0 +0
2021-08-10 2021-08-06 2.099 0 +0
2021-08-09 2021-08-05 2.099 0 +0
2021-08-06 2021-08-04 2.058 0 +0
2021-08-05 2021-08-03 2.003 0 +0
2021-08-04 2021-08-02 1.989 0 +0
2021-08-03 2021-07-30 1.948 0 +0
2021-08-02 2021-07-29 1.948 0 +0
2021-07-30 2021-07-28 1.921 0 +0
2021-07-29 2021-07-27 1.921 0 +0
2021-07-28 2021-07-26 1.907 0 +0
2021-07-27 2021-07-23 1.907 0 +0
2021-07-26 2021-07-22 1.921 0 +0
2021-07-23 2021-07-21 1.921 0 +0
2021-07-22 2021-07-20 1.921 0 +0
2021-07-21 2021-07-19 1.921 0 +0
2021-07-20 2021-07-16 1.976 0 +0
2021-07-19 2021-07-15 1.976 0 +0
2021-07-16 2021-07-14 1.976 0 +0
2021-07-15 2021-07-13 1.989 0 +0
2021-07-14 2021-07-12 2.058 0 +0
2021-07-13 2021-07-09 2.058 0 +0
2021-07-12 2021-07-08 2.058 0 +0
2021-07-09 2021-07-07 2.058 0 +0
2021-07-08 2021-07-06 2.058 0 +0
2021-07-07 2021-07-05 2.058 0 +0
2021-07-06 2021-07-02 2.058 0 +0
2021-07-05 2021-06-30 2.058 0 +0
2021-07-02 2021-06-29 2.058 0 +0
2021-06-30 2021-06-28 2.058 0 +0
2021-06-29 2021-06-25 2.058 0 +0
2021-06-28 2021-06-24 2.058 0 +0
2021-06-25 2021-06-23 2.058 0 +0
2021-06-24 2021-06-22 2.058 0 +0
2021-06-23 2021-06-21 2.127 0 +0
2021-06-22 2021-06-18 2.127 0 +0
2021-06-21 2021-06-17 2.127 0 +0
2021-06-18 2021-06-16 2.127 0 +0
2021-06-17 2021-06-15 2.127 0 +0
2021-06-16 2021-06-11 2.375 0 +0
2021-06-15 2021-06-10 2.286 0 +0
2021-06-11 2021-06-09 2.271 0 +0
2021-06-10 2021-06-08 2.286 0 +0
2021-06-09 2021-06-07 2.286 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.286 0 +0
2021-06-04 2021-06-02 2.286 0 +0
2021-06-03 2021-06-01 2.286 0 +0
2021-06-02 2021-05-31 2.286 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.286 0 +0
2021-05-28 2021-05-26 2.286 0 +0
2021-05-27 2021-05-25 2.375 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.375 0 +0
2021-05-24 2021-05-20 2.375 0 +0
2021-05-21 2021-05-18 2.524 0 +0
2021-05-20 2021-05-17 2.420 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.345 0 +0
2021-05-14 2021-05-12 2.375 0 +0
2021-05-13 2021-05-11 2.375 0 +0
2021-05-12 2021-05-10 2.375 0 +0
2021-05-11 2021-05-07 2.345 0 +0
2021-05-10 2021-05-06 2.316 0 +0
2021-05-07 2021-05-05 2.316 0 +0
2021-05-06 2021-05-04 2.316 0 +0
2021-05-05 2021-05-03 2.316 0 +0
2021-05-04 2021-04-30 2.345 0 +0
2021-05-03 2021-04-29 2.345 0 +0
2021-04-30 2021-04-28 2.345 0 +0
2021-04-29 2021-04-27 2.345 0 +0
2021-04-28 2021-04-26 2.345 0 +0
2021-04-27 2021-04-23 2.345 0 +0
2021-04-26 2021-04-22 2.345 0 +0
2021-04-23 2021-04-21 2.375 0 +0
2021-04-22 2021-04-20 2.375 0 +0
2021-04-21 2021-04-19 2.375 0 +0
2021-04-20 2021-04-16 2.375 0 +0
2021-04-19 2021-04-15 2.375 0 +0
2021-04-16 2021-04-14 2.375 0 +0
2021-04-15 2021-04-13 2.197 0 +0
2021-04-14 2021-04-12 2.197 0 +0
2021-04-13 2021-04-09 2.227 0 +0
2021-04-12 2021-04-08 2.227 0 +0
2021-04-09 2021-04-07 2.227 0 +0
2021-04-08 2021-04-01 2.227 0 +0
2021-04-07 2021-03-31 2.227 0 +0
2021-04-01 2021-03-30 2.227 0 +0
2021-03-31 2021-03-29 2.227 0 +0
2021-03-30 2021-03-26 2.227 0 +0
2021-03-29 2021-03-25 2.227 0 +0
2021-03-26 2021-03-24 2.227 0 +0
2021-03-25 2021-03-23 2.108 0 +0
2021-03-24 2021-03-22 2.108 0 +0
2021-03-23 2021-03-19 2.123 0 +0
2021-03-22 2021-03-18 2.123 0 +0
2021-03-19 2021-03-17 2.123 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.108 0 +0
2021-03-16 2021-03-12 2.138 0 +0
2021-03-15 2021-03-11 2.138 0 +0
2021-03-12 2021-03-10 2.138 0 +0
2021-03-11 2021-03-09 2.138 0 +0
2021-03-10 2021-03-08 2.138 0 +0
2021-03-09 2021-03-05 2.138 0 +0
2021-03-08 2021-03-04 2.138 0 +0
2021-03-05 2021-03-03 2.138 0 +0
2021-03-04 2021-03-02 2.227 0 +0
2021-03-03 2021-03-01 2.152 0 +0
2021-03-02 2021-02-26 2.152 0 +0
2021-03-01 2021-02-25 2.212 0 +0
2021-02-26 2021-02-24 2.182 0 +0
2021-02-25 2021-02-23 2.182 0 +0
2021-02-24 2021-02-22 2.182 0 +0
2021-02-23 2021-02-19 2.182 0 +0
2021-02-22 2021-02-18 2.167 0 +0
2021-02-19 2021-02-17 2.152 0 +0
2021-02-18 2021-02-16 2.152 0 +0
2021-02-17 2021-02-11 2.331 0 +0
2021-02-16 2021-02-09 2.375 0 +0
2021-02-10 2021-02-08 2.405 0 +0
2021-02-09 2021-02-05 2.405 0 +0
2021-02-08 2021-02-04 2.345 0 +0
2021-02-05 2021-02-03 2.345 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.301 0 +0
2021-02-02 2021-01-29 2.301 0 +0
2021-02-01 2021-01-28 2.301 0 +0
2021-01-29 2021-01-27 2.301 0 +0
2021-01-28 2021-01-26 2.301 0 +0
2021-01-27 2021-01-25 2.301 0 +0
2021-01-26 2021-01-22 2.345 0 +0
2021-01-25 2021-01-21 2.345 0 +0
2021-01-22 2021-01-20 2.345 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.360 0 +0
2021-01-19 2021-01-15 2.375 0 +0
2021-01-18 2021-01-14 2.494 0 +0
2021-01-15 2021-01-13 2.509 0 +0
2021-01-14 2021-01-12 2.509 0 +0
2021-01-13 2021-01-11 2.509 0 +0
2021-01-12 2021-01-08 2.509 0 +0
2021-01-11 2021-01-07 2.509 0 +0
2021-01-08 2021-01-06 2.524 0 +0
2021-01-07 2021-01-05 2.524 0 +0
2021-01-06 2021-01-04 2.524 0 +0
2021-01-05 2020-12-31 2.524 0 +0
2021-01-04 2020-12-29 2.449 0 +0
2020-12-30 2020-12-28 2.449 0 +0
2020-12-29 2020-12-24 2.375 0 +0
2020-12-28 2020-12-22 2.375 0 +0
2020-12-23 2020-12-21 2.331 0 +0
2020-12-22 2020-12-18 2.375 0 +0
2020-12-21 2020-12-17 2.271 0 +0
2020-12-18 2020-12-16 2.242 0 +0
2020-12-17 2020-12-15 2.242 0 +0
2020-12-16 2020-12-14 2.242 0 +0
2020-12-15 2020-12-11 2.271 0 +0
2020-12-14 2020-12-10 2.271 0 +0
2020-12-11 2020-12-09 2.271 0 +0
2020-12-10 2020-12-08 2.271 0 +0
2020-12-09 2020-12-07 2.256 0 +0
2020-12-08 2020-12-04 2.242 0 +0
2020-12-07 2020-12-03 2.242 0 +0
2020-12-04 2020-12-02 2.242 0 +0
2020-12-03 2020-12-01 2.227 0 +0
2020-12-02 2020-11-30 2.227 0 +0
2020-12-01 2020-11-27 2.227 0 +0
2020-11-30 2020-11-26 2.227 0 +0
2020-11-27 2020-11-25 2.227 0 +0
2020-11-26 2020-11-24 2.212 0 +0
2020-11-25 2020-11-23 2.212 0 +0
2020-11-24 2020-11-20 2.227 0 +0
2020-11-23 2020-11-19 2.197 0 +0
2020-11-20 2020-11-18 2.197 0 +0
2020-11-19 2020-11-17 2.078 0 +0
2020-11-18 2020-11-16 2.078 0 +0
2020-11-17 2020-11-13 2.049 0 +0
2020-11-16 2020-11-12 2.049 0 +0
2020-11-13 2020-11-11 2.049 0 +0
2020-11-12 2020-11-10 2.034 0 +0
2020-11-11 2020-11-09 2.197 0 +0
2020-11-10 2020-11-06 2.049 0 +0
2020-11-09 2020-11-05 2.049 0 +0
2020-11-06 2020-11-04 1.959 0 +0
2020-11-05 2020-11-03 2.034 0 +0
2020-11-04 2020-11-02 2.034 0 +0
2020-11-03 2020-10-30 2.049 0 +0
2020-11-02 2020-10-29 1.974 0 +0
2020-10-30 2020-10-28 1.974 0 +0
2020-10-29 2020-10-27 1.989 0 +0
2020-10-28 2020-10-23 1.989 0 +0
2020-10-27 2020-10-22 1.959 0 +0
2020-10-23 2020-10-21 2.093 0 +0
2020-10-22 2020-10-20 2.063 0 +0
2020-10-21 2020-10-19 2.093 0 +0
2020-10-20 2020-10-16 2.093 0 +0
2020-10-19 2020-10-15 1.930 0 +0
2020-10-16 2020-10-14 1.930 0 +0
2020-10-15 2020-10-12 1.930 0 +0
2020-10-14 2020-10-09 1.930 0 +0
2020-10-12 2020-10-08 1.930 0 +0
2020-10-09 2020-10-07 1.945 0 +0
2020-10-08 2020-10-06 1.945 0 +0
2020-10-07 2020-10-05 2.004 0 +0
2020-10-06 2020-09-30 2.004 0 +0
2020-10-05 2020-09-29 2.108 0 +0
2020-09-30 2020-09-28 2.108 0 +0
2020-09-29 2020-09-25 2.049 0 +0
2020-09-28 2020-09-24 2.049 0 +0
2020-09-25 2020-09-23 2.123 0 +0
2020-09-24 2020-09-22 2.138 0 +0
2020-09-23 2020-09-21 2.138 0 +0
2020-09-22 2020-09-18 2.049 0 +0
2020-09-21 2020-09-17 2.049 0 +0
2020-09-18 2020-09-16 2.019 0 +0
2020-09-17 2020-09-15 2.019 0 +0
2020-09-16 2020-09-14 2.019 0 +0
2020-09-15 2020-09-11 2.019 0 +0
2020-09-14 2020-09-10 2.004 0 +0
2020-09-11 2020-09-09 2.063 0 +0
2020-09-10 2020-09-08 2.078 0 +0
2020-09-09 2020-09-07 2.078 0 +0
2020-09-08 2020-09-04 2.034 0 +0
2020-09-07 2020-09-03 2.063 0 +0
2020-09-04 2020-09-02 2.063 0 +0
2020-09-03 2020-09-01 2.063 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 1.989 0 +0
2020-08-31 2020-08-27 1.989 0 +0
2020-08-28 2020-08-26 2.019 0 +0
2020-08-27 2020-08-25 2.093 0 +0
2020-08-26 2020-08-24 2.063 0 +0
2020-08-25 2020-08-21 2.078 0 +0
2020-08-24 2020-08-20 2.078 0 +0
2020-08-21 2020-08-19 2.108 0 +0
2020-08-20 2020-08-18 2.123 0 +0
2020-08-19 2020-08-17 2.078 0 +0
2020-08-18 2020-08-14 2.049 0 +0
2020-08-17 2020-08-13 2.078 0 +0
2020-08-14 2020-08-12 2.108 0 +0
2020-08-13 2020-08-11 2.138 0 +0
2020-08-12 2020-08-10 2.093 0 +0
2020-08-11 2020-08-07 2.093 0 +0
2020-08-10 2020-08-06 2.152 0 +0
2020-08-07 2020-08-05 2.152 0 +0
2020-08-06 2020-08-04 2.138 0 +0
2020-08-05 2020-08-03 2.182 0 +0
2020-08-04 2020-07-31 2.182 0 +0
2020-08-03 2020-07-30 2.182 0 +0
2020-07-31 2020-07-29 2.182 0 +0
2020-07-30 2020-07-28 2.182 0 +0
2020-07-29 2020-07-27 2.182 0 +0
2020-07-28 2020-07-24 2.063 0 +0
2020-07-27 2020-07-23 2.212 0 +0
2020-07-24 2020-07-22 2.227 0 +0
2020-07-23 2020-07-21 2.197 0 +0
2020-07-22 2020-07-20 2.138 0 +0
2020-07-21 2020-07-17 2.019 0 +0
2020-07-20 2020-07-16 2.108 0 +0
2020-07-17 2020-07-15 2.167 0 +0
2020-07-16 2020-07-14 2.152 0 +0
2020-07-15 2020-07-13 2.227 0 +0
2020-07-14 2020-07-10 2.212 0 +0
2020-07-13 2020-07-09 2.212 0 +0
2020-07-10 2020-07-08 2.212 0 +0
2020-07-09 2020-07-07 2.212 0 +0
2020-07-08 2020-07-06 2.360 0 +0
2020-07-07 2020-07-03 2.227 0 +0
2020-07-06 2020-07-02 2.167 0 +0
2020-07-03 2020-06-30 2.227 0 +0
2020-07-02 2020-06-29 2.123 0 +0
2020-06-30 2020-06-26 2.123 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 2.197 0 +0
2020-06-24 2020-06-22 2.197 0 +0
2020-06-23 2020-06-19 2.197 0 +0
2020-06-22 2020-06-18 2.227 0 +0
2020-06-19 2020-06-17 2.256 0 +0
2020-06-18 2020-06-16 2.138 0 +0
2020-06-17 2020-06-15 2.212 0 +0
2020-06-16 2020-06-12 2.212 0 +0
2020-06-15 2020-06-11 2.167 0 +0
2020-06-12 2020-06-10 2.509 0 +0
2020-06-11 2020-06-09 2.686 0 +0
2020-06-10 2020-06-08 2.686 0 +0
2020-06-09 2020-06-05 2.590 0 +0
2020-06-08 2020-06-04 2.590 0 +0
2020-06-05 2020-06-03 2.573 0 +0
2020-06-04 2020-06-02 2.573 0 +0
2020-06-03 2020-06-01 2.493 0 +0
2020-06-02 2020-05-29 2.702 0 +0
2020-06-01 2020-05-28 2.734 0 +0
2020-05-29 2020-05-27 2.429 0 +0
2020-05-28 2020-05-26 2.397 0 +0
2020-05-27 2020-05-25 2.397 0 +0
2020-05-26 2020-05-22 2.397 0 +0
2020-05-25 2020-05-21 2.445 0 +0
2020-05-22 2020-05-20 2.477 0 +0
2020-05-21 2020-05-19 2.477 0 +0
2020-05-20 2020-05-18 2.477 0 +0
2020-05-19 2020-05-15 2.477 0 +0
2020-05-18 2020-05-14 2.477 0 +0
2020-05-15 2020-05-13 2.493 0 +0
2020-05-14 2020-05-12 2.493 0 +0
2020-05-13 2020-05-11 2.541 0 +0
2020-05-12 2020-05-08 2.541 0 +0
2020-05-11 2020-05-07 2.573 0 +0
2020-05-08 2020-05-06 2.525 0 +0
2020-05-07 2020-05-05 2.493 0 +0
2020-05-06 2020-05-04 2.477 0 +0
2020-05-05 2020-04-29 2.477 0 +0
2020-05-04 2020-04-28 2.461 0 +0
2020-04-29 2020-04-27 2.413 0 +0
2020-04-28 2020-04-24 2.445 0 +0
2020-04-27 2020-04-23 2.429 0 +0
2020-04-24 2020-04-22 2.364 0 +0
2020-04-23 2020-04-21 2.364 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.397 0 +0
2020-04-20 2020-04-16 2.397 0 +0
2020-04-17 2020-04-15 2.397 0 +0
2020-04-16 2020-04-14 2.413 0 +0
2020-04-15 2020-04-09 2.413 0 +0
2020-04-14 2020-04-08 2.413 0 +0
2020-04-09 2020-04-07 2.413 0 +0
2020-04-08 2020-04-06 2.413 0 +0
2020-04-07 2020-04-03 2.397 0 +0
2020-04-06 2020-04-02 2.397 0 +0
2020-04-03 2020-04-01 2.413 0 +0
2020-04-02 2020-03-31 2.525 0 +0
2020-04-01 2020-03-30 2.541 0 +0
2020-03-31 2020-03-27 2.541 0 +0
2020-03-30 2020-03-26 2.461 0 +0
2020-03-27 2020-03-25 2.461 0 +0
2020-03-26 2020-03-24 2.461 0 +0
2020-03-25 2020-03-23 2.445 0 +0
2020-03-24 2020-03-20 2.413 0 +0
2020-03-23 2020-03-19 2.413 0 +0
2020-03-20 2020-03-18 2.413 0 +0
2020-03-19 2020-03-17 2.413 0 +0
2020-03-18 2020-03-16 2.268 0 +0
2020-03-17 2020-03-13 2.413 0 +0
2020-03-16 2020-03-12 2.413 0 +0
2020-03-13 2020-03-11 2.477 0 +0
2020-03-12 2020-03-10 2.380 0 +0
2020-03-11 2020-03-09 2.413 0 +0
2020-03-10 2020-03-06 2.429 0 +0
2020-03-09 2020-03-05 2.348 0 +0
2020-03-06 2020-03-04 2.413 0 +0
2020-03-05 2020-03-03 2.413 0 +0
2020-03-04 2020-03-02 2.413 0 +0
2020-03-03 2020-02-28 2.413 0 +0
2020-03-02 2020-02-27 2.429 0 +0
2020-02-28 2020-02-26 2.429 0 +0
2020-02-27 2020-02-25 2.429 0 +0
2020-02-26 2020-02-24 2.445 0 +0
2020-02-25 2020-02-21 2.445 0 +0
2020-02-24 2020-02-20 2.445 0 +0
2020-02-21 2020-02-19 2.461 0 +0
2020-02-20 2020-02-18 2.445 0 +0
2020-02-19 2020-02-17 2.573 0 +0
2020-02-18 2020-02-14 2.573 0 +0
2020-02-17 2020-02-13 2.573 0 +0
2020-02-14 2020-02-12 2.573 0 +0
2020-02-13 2020-02-11 2.477 0 +0
2020-02-12 2020-02-10 2.493 0 +0
2020-02-11 2020-02-07 2.493 0 +0
2020-02-10 2020-02-06 2.493 0 +0
2020-02-07 2020-02-05 2.445 0 +0
2020-02-06 2020-02-04 2.429 0 +0
2020-02-05 2020-02-03 2.429 0 +0
2020-02-04 2020-01-31 2.429 0 +0
2020-02-03 2020-01-30 2.493 0 +0
2020-01-31 2020-01-29 2.493 0 +0
2020-01-30 2020-01-24 2.461 0 +0
2020-01-29 2020-01-22 2.461 0 +0
2020-01-23 2020-01-21 2.477 0 +0
2020-01-22 2020-01-20 2.606 0 +0
2020-01-21 2020-01-17 2.606 0 +0
2020-01-20 2020-01-16 2.702 0 +0
2020-01-17 2020-01-15 2.622 0 +0
2020-01-16 2020-01-14 2.573 0 +0
2020-01-15 2020-01-13 2.541 0 +0
2020-01-14 2020-01-10 2.461 0 +0
2020-01-13 2020-01-09 2.445 0 +0
2020-01-10 2020-01-08 2.413 0 +0
2020-01-09 2020-01-07 2.413 0 +0
2020-01-08 2020-01-06 2.461 0 +0
2020-01-07 2020-01-03 2.445 0 +0
2020-01-06 2020-01-02 2.509 0 +0
2020-01-03 2019-12-31 2.509 0 +0
2020-01-02 2019-12-27 2.413 0 +0
2019-12-30 2019-12-24 2.445 0 +0
2019-12-27 2019-12-20 2.525 0 +0
2019-12-23 2019-12-19 2.541 0 +0
2019-12-20 2019-12-18 2.622 0 +0
2019-12-19 2019-12-17 2.654 0 +0
2019-12-18 2019-12-16 2.734 0 +0
2019-12-17 2019-12-13 2.734 0 +0
2019-12-16 2019-12-12 2.783 0 +0
2019-12-13 2019-12-11 2.863 0 +0
2019-12-12 2019-12-10 2.959 0 +0
2019-12-11 2019-12-09 3.136 0 +0
2019-12-10 2019-12-06 3.201 0 +0
2019-12-09 2019-12-05 2.911 0 +0
2019-12-06 2019-12-04 2.976 0 +0
2019-12-05 2019-12-03 2.976 0 +0
2019-12-04 2019-12-02 2.927 0 +0
2019-12-03 2019-11-29 2.879 0 +0
2019-12-02 2019-11-28 2.911 0 +0
2019-11-29 2019-11-27 2.959 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 2.976 0 +0
2019-11-26 2019-11-22 3.136 0 +0
2019-11-25 2019-11-21 3.136 0 +0
2019-11-22 2019-11-20 3.136 0 +0
2019-11-21 2019-11-19 2.911 0 +0
2019-11-20 2019-11-18 2.976 0 +0
2019-11-19 2019-11-15 3.056 0 +0
2019-11-18 2019-11-14 3.088 0 +0
2019-11-15 2019-11-13 3.072 0 +0
2019-11-14 2019-11-12 3.088 0 +0
2019-11-13 2019-11-11 3.072 0 +0
2019-11-12 2019-11-08 3.169 0 +0
2019-11-11 2019-11-07 3.169 0 +0
2019-11-08 2019-11-06 3.169 0 +0
2019-11-07 2019-11-05 3.120 0 +0
2019-11-06 2019-11-04 3.201 0 +0
2019-11-05 2019-11-01 3.072 0 +0
2019-11-04 2019-10-31 3.088 0 +0
2019-11-01 2019-10-30 3.088 0 +0
2019-10-31 2019-10-29 3.104 0 +0
2019-10-30 2019-10-28 3.104 0 +0
2019-10-29 2019-10-25 3.185 0 +0
2019-10-28 2019-10-24 3.265 0 +0
2019-10-25 2019-10-23 3.169 0 +0
2019-10-24 2019-10-22 3.185 0 +0
2019-10-23 2019-10-21 3.217 0 +0
2019-10-22 2019-10-18 3.313 0 +0
2019-10-21 2019-10-17 3.233 0 +0
2019-10-18 2019-10-16 3.249 0 +0
2019-10-17 2019-10-15 3.297 0 +0
2019-10-16 2019-10-14 3.329 0 +0
2019-10-15 2019-10-11 3.313 0 +0
2019-10-14 2019-10-10 3.410 0 +0
2019-10-11 2019-10-09 3.442 0 +0
2019-10-10 2019-10-08 3.458 0 +0
2019-10-09 2019-10-04 3.426 0 +0
2019-10-08 2019-10-03 3.458 0 +0
2019-10-04 2019-10-02 3.474 0 +0
2019-10-03 2019-09-30 3.474 0 +0
2019-10-02 2019-09-27 3.538 0 +0
2019-09-30 2019-09-26 3.410 0 +0
2019-09-27 2019-09-25 3.812 0 +0
2019-09-26 2019-09-24 3.828 0 +0
2019-09-25 2019-09-23 3.973 0 +0
2019-09-24 2019-09-20 3.989 0 +0
2019-09-23 2019-09-19 4.117 0 +0
2019-09-20 2019-09-18 4.117 0 +0
2019-09-19 2019-09-17 4.037 0 +0
2019-09-18 2019-09-16 4.021 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 4.085 0 +0
2019-09-13 2019-09-11 4.230 0 +0
2019-09-12 2019-09-10 4.262 0 +0
2019-09-11 2019-09-09 4.407 0 +0
2019-09-10 2019-09-06 3.941 0 +0
2019-09-09 2019-09-05 3.748 0 +0
2019-09-06 2019-09-04 3.651 0 +0
2019-09-05 2019-09-03 3.635 0 +0
2019-09-04 2019-09-02 3.555 0 +0
2019-09-03 2019-08-30 3.667 0 +0
2019-09-02 2019-08-29 3.860 0 +0
2019-08-30 2019-08-28 3.828 0 +0
2019-08-29 2019-08-27 3.860 0 +0
2019-08-28 2019-08-26 3.924 0 +0
2019-08-27 2019-08-23 4.037 0 +0
2019-08-26 2019-08-22 4.166 0 +0
2019-08-23 2019-08-21 4.278 0 +0
2019-08-22 2019-08-20 4.182 0 +0
2019-08-21 2019-08-19 4.182 0 +0
2019-08-20 2019-08-16 4.359 0 +0
2019-08-19 2019-08-15 4.407 0 +0
2019-08-16 2019-08-14 4.664 0 +0
2019-08-15 2019-08-13 4.696 0 +0
2019-08-14 2019-08-12 5.501 0 +0
2019-08-13 2019-08-09 6.144 0 +0
2019-08-12 2019-08-08 6.144 0 +0
2019-08-09 2019-08-07 6.144 0 +0
2019-08-08 2019-08-06 6.144 0 +0
2019-08-07 2019-08-05 6.144 0 +0
2019-08-06 2019-08-02 6.144 0 +0
2019-08-05 2019-08-01 6.144 0 +0
2019-08-02 2019-07-31 6.144 0 +0
2019-08-01 2019-07-30 6.144 0 +0
2019-07-31 2019-07-29 6.144 0 +0
2019-07-30 2019-07-26 6.144 0 +0
2019-07-29 2019-07-25 6.160 0 +0
2019-07-26 2019-07-24 6.160 0 +0
2019-07-25 2019-07-23 6.160 0 +0
2019-07-24 2019-07-22 6.144 0 +0
2019-07-23 2019-07-19 6.144 0 +0
2019-07-22 2019-07-18 6.144 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top