History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 109,694,000 | +0 | 11.30% | 151,377,720 |
| 2025-10-13 | 2025-10-09 | 1.380 | 109,694,000 | +0 | 11.30% | 151,377,720 |
| 2025-10-10 | 2025-10-08 | 1.380 | 109,694,000 | +0 | 11.30% | 151,377,720 |
| 2025-10-09 | 2025-10-06 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-10-08 | 2025-10-03 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-10-06 | 2025-10-02 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-10-03 | 2025-09-30 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-10-02 | 2025-09-29 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-09-30 | 2025-09-26 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-09-29 | 2025-09-25 | 1.410 | 109,694,000 | +0 | 11.30% | 154,668,540 |
| 2025-09-26 | 2025-09-24 | 1.410 | 109,694,000 | +0 | 11.30% | 154,668,540 |
| 2025-09-25 | 2025-09-23 | 1.410 | 109,694,000 | +0 | 11.30% | 154,668,540 |
| 2025-09-24 | 2025-09-22 | 1.410 | 109,694,000 | +0 | 11.30% | 154,668,540 |
| 2025-09-23 | 2025-09-19 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-09-22 | 2025-09-18 | 1.410 | 109,694,000 | +0 | 11.30% | 154,668,540 |
| 2025-09-19 | 2025-09-17 | 1.410 | 109,694,000 | +0 | 11.30% | 154,668,540 |
| 2025-09-18 | 2025-09-16 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-09-17 | 2025-09-15 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-09-16 | 2025-09-12 | 1.440 | 109,694,000 | +0 | 11.30% | 157,959,360 |
| 2025-09-15 | 2025-09-11 | 1.440 | 109,694,000 | +0 | 11.30% | 157,959,360 |
| 2025-09-12 | 2025-09-10 | 1.440 | 109,694,000 | +0 | 11.30% | 157,959,360 |
| 2025-09-11 | 2025-09-09 | 1.440 | 109,694,000 | +0 | 11.30% | 157,959,360 |
| 2025-09-10 | 2025-09-08 | 1.440 | 109,694,000 | +0 | 11.30% | 157,959,360 |
| 2025-09-09 | 2025-09-05 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-09-08 | 2025-09-04 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-09-05 | 2025-09-03 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-09-04 | 2025-09-02 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-09-03 | 2025-09-01 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-09-02 | 2025-08-29 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-09-01 | 2025-08-28 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-29 | 2025-08-27 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-28 | 2025-08-26 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-27 | 2025-08-25 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-26 | 2025-08-22 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-25 | 2025-08-21 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-22 | 2025-08-20 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-21 | 2025-08-19 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-20 | 2025-08-18 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-19 | 2025-08-15 | 1.470 | 109,694,000 | +0 | 11.30% | 161,250,180 |
| 2025-08-18 | 2025-08-14 | 1.500 | 109,694,000 | +0 | 11.30% | 164,541,000 |
| 2025-08-15 | 2025-08-13 | 1.480 | 109,694,000 | +0 | 11.30% | 162,347,120 |
| 2025-08-14 | 2025-08-12 | 1.480 | 109,694,000 | +0 | 11.30% | 162,347,120 |
| 2025-08-13 | 2025-08-11 | 1.480 | 109,694,000 | +0 | 11.30% | 162,347,120 |
| 2025-08-12 | 2025-08-08 | 1.510 | 109,694,000 | +0 | 11.30% | 165,637,940 |
| 2025-08-11 | 2025-08-07 | 1.530 | 109,694,000 | +0 | 11.30% | 167,831,820 |
| 2025-08-08 | 2025-08-06 | 1.560 | 109,694,000 | +0 | 11.30% | 171,122,640 |
| 2025-08-07 | 2025-08-05 | 1.560 | 109,694,000 | +0 | 11.30% | 171,122,640 |
| 2025-08-06 | 2025-08-04 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-08-05 | 2025-08-01 | 1.380 | 109,694,000 | +0 | 11.30% | 151,377,720 |
| 2025-08-04 | 2025-07-31 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-30 | 2025-07-28 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-29 | 2025-07-25 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-28 | 2025-07-24 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-25 | 2025-07-23 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-24 | 2025-07-22 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-23 | 2025-07-21 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-22 | 2025-07-18 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-07-21 | 2025-07-17 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-18 | 2025-07-16 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-07-17 | 2025-07-15 | 1.400 | 109,694,000 | +0 | 11.30% | 153,571,600 |
| 2025-07-16 | 2025-07-14 | 1.430 | 109,694,000 | +0 | 11.30% | 156,862,420 |
| 2025-07-15 | 2025-07-11 | 1.390 | 109,694,000 | +0 | 11.30% | 152,474,660 |
| 2025-07-14 | 2025-07-10 | 1.380 | 109,694,000 | +0 | 11.30% | 151,377,720 |
| 2025-07-11 | 2025-07-09 | 1.440 | 109,694,000 | +0 | 11.30% | 157,959,360 |
| 2025-07-10 | 2025-07-08 | 1.440 | 109,694,000 | +0 | 11.30% | 157,959,360 |
| 2025-07-09 | 2025-07-07 | 1.350 | 109,694,000 | +0 | 11.30% | 148,086,900 |
| 2025-07-08 | 2025-07-04 | 1.370 | 109,694,000 | +0 | 11.30% | 150,280,780 |
| 2025-07-07 | 2025-07-03 | 1.370 | 109,694,000 | +0 | 11.30% | 150,280,780 |
| 2025-07-04 | 2025-07-02 | 1.370 | 109,694,000 | +0 | 11.30% | 150,280,780 |
| 2025-07-03 | 2025-06-30 | 1.543 | 109,694,000 | +0 | 11.30% | 169,287,736 |
| 2025-07-02 | 2025-06-27 | 1.543 | 109,694,000 | +6,629,701 | 11.30% | 169,287,736 |
| 2025-06-30 | 2025-06-26 | 1.543 | 103,064,299 | +0 | 11.30% | 159,056,300 |
| 2025-06-27 | 2025-06-25 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-06-26 | 2025-06-24 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-06-25 | 2025-06-23 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-06-24 | 2025-06-20 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-23 | 2025-06-19 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-06-20 | 2025-06-18 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-06-19 | 2025-06-17 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-06-18 | 2025-06-16 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-17 | 2025-06-13 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-16 | 2025-06-12 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-13 | 2025-06-11 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-12 | 2025-06-10 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-11 | 2025-06-09 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-06-10 | 2025-06-06 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-06-09 | 2025-06-05 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-06-06 | 2025-06-04 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2025-06-05 | 2025-06-03 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2025-06-04 | 2025-06-02 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-03 | 2025-05-30 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-06-02 | 2025-05-29 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-05-30 | 2025-05-28 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-05-29 | 2025-05-27 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-05-28 | 2025-05-26 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-05-27 | 2025-05-23 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-05-26 | 2025-05-22 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-05-23 | 2025-05-21 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2025-05-22 | 2025-05-20 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2025-05-21 | 2025-05-19 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2025-05-20 | 2025-05-16 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2025-05-19 | 2025-05-15 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2025-05-16 | 2025-05-14 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2025-05-15 | 2025-05-13 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-05-14 | 2025-05-12 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-05-13 | 2025-05-09 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-05-12 | 2025-05-08 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-05-09 | 2025-05-07 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-05-08 | 2025-05-06 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-05-07 | 2025-05-02 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-05-06 | 2025-04-30 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-05-02 | 2025-04-29 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-04-30 | 2025-04-28 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-04-29 | 2025-04-25 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-04-28 | 2025-04-24 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-04-25 | 2025-04-23 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2025-04-24 | 2025-04-22 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2025-04-23 | 2025-04-17 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2025-04-22 | 2025-04-16 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2025-04-17 | 2025-04-15 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-04-16 | 2025-04-14 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-04-15 | 2025-04-11 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-04-14 | 2025-04-10 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-04-11 | 2025-04-09 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-04-10 | 2025-04-08 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-04-09 | 2025-04-07 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-04-08 | 2025-04-03 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-04-07 | 2025-04-02 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-04-03 | 2025-04-01 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-04-02 | 2025-03-31 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-04-01 | 2025-03-28 | 1.416 | 103,064,299 | +0 | 11.30% | 145,893,020 |
| 2025-03-31 | 2025-03-27 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-28 | 2025-03-26 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-27 | 2025-03-25 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-26 | 2025-03-24 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-25 | 2025-03-21 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-24 | 2025-03-20 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-21 | 2025-03-19 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-20 | 2025-03-18 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-03-19 | 2025-03-17 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-03-18 | 2025-03-14 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-03-17 | 2025-03-13 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-03-14 | 2025-03-12 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-03-13 | 2025-03-11 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-03-12 | 2025-03-10 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-11 | 2025-03-07 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-03-10 | 2025-03-06 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2025-03-07 | 2025-03-05 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2025-03-06 | 2025-03-04 | 1.575 | 103,064,299 | +0 | 11.30% | 162,347,120 |
| 2025-03-05 | 2025-03-03 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2025-03-04 | 2025-02-28 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2025-03-03 | 2025-02-27 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2025-02-28 | 2025-02-26 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2025-02-27 | 2025-02-25 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2025-02-26 | 2025-02-24 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-02-25 | 2025-02-21 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-02-24 | 2025-02-20 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-02-21 | 2025-02-19 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-02-20 | 2025-02-18 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2025-02-19 | 2025-02-17 | 1.543 | 103,064,299 | +0 | 11.30% | 159,056,300 |
| 2025-02-18 | 2025-02-14 | 1.543 | 103,064,299 | +0 | 11.30% | 159,056,300 |
| 2025-02-17 | 2025-02-13 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2025-02-14 | 2025-02-12 | 1.618 | 103,064,299 | +0 | 11.30% | 166,734,880 |
| 2025-02-13 | 2025-02-11 | 1.628 | 103,064,299 | +0 | 11.30% | 167,831,820 |
| 2025-02-12 | 2025-02-10 | 1.628 | 103,064,299 | +0 | 11.30% | 167,831,820 |
| 2025-02-11 | 2025-02-07 | 1.628 | 103,064,299 | +0 | 11.30% | 167,831,820 |
| 2025-02-10 | 2025-02-06 | 1.639 | 103,064,299 | +0 | 11.30% | 168,928,760 |
| 2025-02-07 | 2025-02-05 | 1.639 | 103,064,299 | +0 | 11.30% | 168,928,760 |
| 2025-02-06 | 2025-02-04 | 1.639 | 103,064,299 | +0 | 11.30% | 168,928,760 |
| 2025-02-05 | 2025-02-03 | 1.639 | 103,064,299 | +0 | 11.30% | 168,928,760 |
| 2025-02-04 | 2025-01-28 | 1.639 | 103,064,299 | +0 | 11.30% | 168,928,760 |
| 2025-02-03 | 2025-01-24 | 1.671 | 103,064,299 | +0 | 11.30% | 172,219,580 |
| 2025-01-27 | 2025-01-23 | 1.596 | 103,064,299 | +0 | 11.30% | 164,541,000 |
| 2025-01-24 | 2025-01-22 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-23 | 2025-01-21 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-22 | 2025-01-20 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-21 | 2025-01-17 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-20 | 2025-01-16 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-17 | 2025-01-15 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-16 | 2025-01-14 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-15 | 2025-01-13 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-14 | 2025-01-10 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2025-01-13 | 2025-01-09 | 1.575 | 103,064,299 | +0 | 11.30% | 162,347,120 |
| 2025-01-10 | 2025-01-08 | 1.575 | 103,064,299 | +0 | 11.30% | 162,347,120 |
| 2025-01-09 | 2025-01-07 | 1.575 | 103,064,299 | +0 | 11.30% | 162,347,120 |
| 2025-01-08 | 2025-01-06 | 1.522 | 103,064,299 | +0 | 11.30% | 156,862,420 |
| 2025-01-07 | 2025-01-03 | 1.522 | 103,064,299 | +0 | 11.30% | 156,862,420 |
| 2025-01-06 | 2025-01-02 | 1.522 | 103,064,299 | +0 | 11.30% | 156,862,420 |
| 2025-01-03 | 2024-12-31 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2025-01-02 | 2024-12-27 | 1.543 | 103,064,299 | +0 | 11.30% | 159,056,300 |
| 2024-12-30 | 2024-12-24 | 1.575 | 103,064,299 | +0 | 11.30% | 162,347,120 |
| 2024-12-27 | 2024-12-20 | 1.426 | 103,064,299 | +0 | 11.30% | 146,989,960 |
| 2024-12-23 | 2024-12-19 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2024-12-20 | 2024-12-18 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2024-12-19 | 2024-12-17 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2024-12-18 | 2024-12-16 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2024-12-17 | 2024-12-13 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2024-12-16 | 2024-12-12 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2024-12-13 | 2024-12-11 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2024-12-12 | 2024-12-10 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2024-12-11 | 2024-12-09 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2024-12-10 | 2024-12-06 | 1.533 | 103,064,299 | +0 | 11.30% | 157,959,360 |
| 2024-12-09 | 2024-12-05 | 1.543 | 103,064,299 | +0 | 11.30% | 159,056,300 |
| 2024-12-06 | 2024-12-04 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2024-12-05 | 2024-12-03 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-12-04 | 2024-12-02 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-12-03 | 2024-11-29 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-12-02 | 2024-11-28 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-29 | 2024-11-27 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-28 | 2024-11-26 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-27 | 2024-11-25 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-26 | 2024-11-22 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-25 | 2024-11-21 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-22 | 2024-11-20 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-21 | 2024-11-19 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-20 | 2024-11-18 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-19 | 2024-11-15 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-11-18 | 2024-11-14 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-11-15 | 2024-11-13 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-11-14 | 2024-11-12 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-11-13 | 2024-11-11 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-11-12 | 2024-11-08 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-11-11 | 2024-11-07 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-11-08 | 2024-11-06 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-11-07 | 2024-11-05 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-11-06 | 2024-11-04 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-11-05 | 2024-11-01 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-11-04 | 2024-10-31 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-11-01 | 2024-10-30 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-10-31 | 2024-10-29 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-10-30 | 2024-10-28 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-10-29 | 2024-10-25 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-10-28 | 2024-10-24 | 1.469 | 103,064,299 | +0 | 11.30% | 151,377,720 |
| 2024-10-25 | 2024-10-23 | 1.586 | 103,064,299 | +0 | 11.30% | 163,444,060 |
| 2024-10-24 | 2024-10-22 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-10-23 | 2024-10-21 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-10-22 | 2024-10-18 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2024-10-21 | 2024-10-17 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-10-18 | 2024-10-16 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2024-10-17 | 2024-10-15 | 1.511 | 103,064,299 | +0 | 11.30% | 155,765,480 |
| 2024-10-16 | 2024-10-14 | 1.490 | 103,064,299 | +0 | 11.30% | 153,571,600 |
| 2024-10-15 | 2024-10-10 | 1.596 | 103,064,299 | +0 | 11.30% | 164,541,000 |
| 2024-10-14 | 2024-10-09 | 1.650 | 103,064,299 | +0 | 11.30% | 170,025,700 |
| 2024-10-10 | 2024-10-08 | 1.671 | 103,064,299 | +0 | 11.30% | 172,219,580 |
| 2024-10-09 | 2024-10-07 | 1.671 | 103,064,299 | +0 | 11.30% | 172,219,580 |
| 2024-10-08 | 2024-10-04 | 1.650 | 103,064,299 | +0 | 11.30% | 170,025,700 |
| 2024-10-07 | 2024-10-03 | 1.596 | 103,064,299 | +0 | 11.30% | 164,541,000 |
| 2024-10-04 | 2024-10-02 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2024-10-03 | 2024-09-30 | 1.565 | 103,064,299 | +0 | 11.30% | 161,250,180 |
| 2024-10-02 | 2024-09-27 | 1.479 | 103,064,299 | +0 | 11.30% | 152,474,660 |
| 2024-09-30 | 2024-09-26 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-09-27 | 2024-09-25 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-09-26 | 2024-09-24 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-09-25 | 2024-09-23 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-09-24 | 2024-09-20 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-09-23 | 2024-09-19 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-09-20 | 2024-09-17 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2024-09-19 | 2024-09-16 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2024-09-17 | 2024-09-13 | 1.501 | 103,064,299 | +0 | 11.30% | 154,668,540 |
| 2024-09-16 | 2024-09-12 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2024-09-13 | 2024-09-11 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2024-09-12 | 2024-09-10 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2024-09-11 | 2024-09-09 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2024-09-10 | 2024-09-05 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2024-09-09 | 2024-09-04 | 1.554 | 103,064,299 | +0 | 11.30% | 160,153,240 |
| 2024-09-05 | 2024-09-03 | 1.575 | 103,064,299 | +0 | 11.30% | 162,347,120 |
| 2024-09-04 | 2024-09-02 | 1.575 | 103,064,299 | +0 | 11.30% | 162,347,120 |
| 2024-09-03 | 2024-08-30 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-09-02 | 2024-08-29 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-08-30 | 2024-08-28 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-08-29 | 2024-08-27 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-08-28 | 2024-08-26 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-27 | 2024-08-23 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-26 | 2024-08-22 | 1.384 | 103,064,299 | +0 | 11.30% | 142,602,200 |
| 2024-08-23 | 2024-08-21 | 1.384 | 103,064,299 | +0 | 11.30% | 142,602,200 |
| 2024-08-22 | 2024-08-20 | 1.384 | 103,064,299 | +0 | 11.30% | 142,602,200 |
| 2024-08-21 | 2024-08-19 | 1.384 | 103,064,299 | +0 | 11.30% | 142,602,200 |
| 2024-08-20 | 2024-08-16 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-19 | 2024-08-15 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-16 | 2024-08-14 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-15 | 2024-08-13 | 1.394 | 103,064,299 | +0 | 11.30% | 143,699,140 |
| 2024-08-14 | 2024-08-12 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-08-13 | 2024-08-09 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-12 | 2024-08-08 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-09 | 2024-08-07 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-08 | 2024-08-06 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-08-07 | 2024-08-05 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-08-06 | 2024-08-02 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-08-05 | 2024-08-01 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-08-02 | 2024-07-31 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-08-01 | 2024-07-30 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-07-31 | 2024-07-29 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-07-30 | 2024-07-26 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-07-29 | 2024-07-25 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-07-26 | 2024-07-24 | 1.394 | 103,064,299 | +0 | 11.30% | 143,699,140 |
| 2024-07-25 | 2024-07-23 | 1.394 | 103,064,299 | +0 | 11.30% | 143,699,140 |
| 2024-07-24 | 2024-07-22 | 1.384 | 103,064,299 | +0 | 11.30% | 142,602,200 |
| 2024-07-23 | 2024-07-19 | 1.384 | 103,064,299 | +0 | 11.30% | 142,602,200 |
| 2024-07-22 | 2024-07-18 | 1.362 | 103,064,299 | +0 | 11.30% | 140,408,320 |
| 2024-07-19 | 2024-07-17 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-07-18 | 2024-07-16 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-07-17 | 2024-07-15 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-07-16 | 2024-07-12 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-07-15 | 2024-07-11 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-07-12 | 2024-07-10 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-07-11 | 2024-07-09 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-07-10 | 2024-07-08 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-07-09 | 2024-07-05 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-07-08 | 2024-07-04 | 1.426 | 103,064,299 | +0 | 11.30% | 146,989,960 |
| 2024-07-05 | 2024-07-03 | 1.405 | 103,064,299 | +0 | 11.30% | 144,796,080 |
| 2024-07-04 | 2024-07-02 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-07-03 | 2024-06-28 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-07-02 | 2024-06-27 | 1.458 | 103,064,299 | +0 | 11.30% | 150,280,780 |
| 2024-06-28 | 2024-06-26 | 1.618 | 103,064,299 | +0 | 11.30% | 166,734,880 |
| 2024-06-27 | 2024-06-25 | 1.447 | 103,064,299 | +0 | 11.30% | 149,183,840 |
| 2024-06-26 | 2024-06-24 | 1.437 | 103,064,299 | +0 | 11.30% | 148,086,900 |
| 2024-06-25 | 2024-06-21 | 1.775 | 103,064,299 | +0 | 11.30% | 182,981,143 |
| 2024-06-24 | 2024-06-20 | 1.775 | 103,064,299 | +7,297,165 | 11.30% | 182,981,143 |
| 2024-06-21 | 2024-06-19 | 1.695 | 95,767,134 | +0 | 11.30% | 162,347,120 |
| 2024-06-20 | 2024-06-18 | 1.684 | 95,767,134 | +0 | 11.30% | 161,250,180 |
| 2024-06-19 | 2024-06-17 | 1.672 | 95,767,134 | +0 | 11.30% | 160,153,240 |
| 2024-06-18 | 2024-06-14 | 1.592 | 95,767,134 | +0 | 11.30% | 152,474,660 |
| 2024-06-17 | 2024-06-13 | 1.592 | 95,767,134 | +0 | 11.30% | 152,474,660 |
| 2024-06-14 | 2024-06-12 | 1.592 | 95,767,134 | +0 | 11.30% | 152,474,660 |
| 2024-06-13 | 2024-06-11 | 1.592 | 95,767,134 | +0 | 11.30% | 152,474,660 |
| 2024-06-12 | 2024-06-07 | 1.581 | 95,767,134 | +0 | 11.30% | 151,377,720 |
| 2024-06-11 | 2024-06-06 | 1.581 | 95,767,134 | +0 | 11.30% | 151,377,720 |
| 2024-06-07 | 2024-06-05 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-06-06 | 2024-06-04 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-06-05 | 2024-06-03 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-06-04 | 2024-05-31 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-06-03 | 2024-05-30 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-05-31 | 2024-05-29 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-05-30 | 2024-05-28 | 1.741 | 95,767,134 | +0 | 11.30% | 166,734,880 |
| 2024-05-29 | 2024-05-27 | 1.718 | 95,767,134 | +0 | 11.30% | 164,541,000 |
| 2024-05-28 | 2024-05-24 | 1.718 | 95,767,134 | +0 | 11.30% | 164,541,000 |
| 2024-05-27 | 2024-05-23 | 1.718 | 95,767,134 | +0 | 11.30% | 164,541,000 |
| 2024-05-24 | 2024-05-22 | 1.718 | 95,767,134 | +0 | 11.30% | 164,541,000 |
| 2024-05-23 | 2024-05-21 | 1.638 | 95,767,134 | +0 | 11.30% | 156,862,420 |
| 2024-05-22 | 2024-05-20 | 1.615 | 95,767,134 | +0 | 11.30% | 154,668,540 |
| 2024-05-21 | 2024-05-17 | 1.592 | 95,767,134 | +0 | 11.30% | 152,474,660 |
| 2024-05-20 | 2024-05-16 | 1.718 | 95,767,134 | +0 | 11.30% | 164,541,000 |
| 2024-05-17 | 2024-05-14 | 1.730 | 95,767,134 | +0 | 11.30% | 165,637,940 |
| 2024-05-16 | 2024-05-13 | 1.833 | 95,767,134 | +0 | 11.30% | 175,510,400 |
| 2024-05-14 | 2024-05-10 | 1.695 | 95,767,134 | +0 | 11.30% | 162,347,120 |
| 2024-05-13 | 2024-05-09 | 1.695 | 95,767,134 | +0 | 11.30% | 162,347,120 |
| 2024-05-10 | 2024-05-08 | 1.592 | 95,767,134 | +0 | 11.30% | 152,474,660 |
| 2024-05-09 | 2024-05-07 | 1.581 | 95,767,134 | +0 | 11.30% | 151,377,720 |
| 2024-05-08 | 2024-05-06 | 1.546 | 95,767,134 | +0 | 11.30% | 148,086,900 |
| 2024-05-07 | 2024-05-03 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-05-06 | 2024-05-02 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-05-03 | 2024-04-30 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-05-02 | 2024-04-29 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-04-30 | 2024-04-26 | 1.523 | 95,767,134 | +0 | 11.30% | 145,893,020 |
| 2024-04-29 | 2024-04-25 | 1.684 | 95,767,134 | +0 | 11.30% | 161,250,180 |
| 2024-04-26 | 2024-04-24 | 1.672 | 95,767,134 | +0 | 11.30% | 160,153,240 |
| 2024-04-25 | 2024-04-23 | 1.672 | 95,767,134 | +0 | 11.30% | 160,153,240 |
| 2024-04-24 | 2024-04-22 | 1.672 | 95,767,134 | +0 | 11.30% | 160,153,240 |
| 2024-04-23 | 2024-04-19 | 1.672 | 95,767,134 | +0 | 11.30% | 160,153,240 |
| 2024-04-22 | 2024-04-18 | 1.695 | 95,767,134 | +0 | 11.30% | 162,347,120 |
| 2024-04-19 | 2024-04-17 | 1.695 | 95,767,134 | +0 | 11.30% | 162,347,120 |
| 2024-04-18 | 2024-04-16 | 1.695 | 95,767,134 | +0 | 11.30% | 162,347,120 |
| 2024-04-17 | 2024-04-15 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-04-16 | 2024-04-12 | 1.546 | 95,767,134 | +0 | 11.30% | 148,086,900 |
| 2024-04-15 | 2024-04-11 | 1.649 | 95,767,134 | +0 | 11.30% | 157,959,360 |
| 2024-04-12 | 2024-04-10 | 1.501 | 95,767,134 | +0 | 11.30% | 143,699,140 |
| 2024-04-11 | 2024-04-09 | 1.775 | 95,767,134 | +0 | 11.30% | 170,025,700 |
| 2024-04-10 | 2024-04-08 | 1.787 | 95,767,134 | +0 | 11.30% | 171,122,640 |
| 2024-04-09 | 2024-04-05 | 1.787 | 95,767,134 | +0 | 11.30% | 171,122,640 |
| 2024-04-08 | 2024-04-03 | 1.798 | 95,767,134 | +0 | 11.30% | 172,219,580 |
| 2024-04-05 | 2024-04-02 | 1.798 | 95,767,134 | +0 | 11.30% | 172,219,580 |
| 2024-04-03 | 2024-03-28 | 1.821 | 95,767,134 | +0 | 11.30% | 174,413,460 |
| 2024-04-02 | 2024-03-27 | 1.844 | 95,767,134 | +0 | 11.30% | 176,607,340 |
| 2024-03-28 | 2024-03-26 | 1.695 | 95,767,134 | +0 | 11.30% | 162,347,120 |
| 2024-03-27 | 2024-03-25 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-03-26 | 2024-03-22 | 1.615 | 95,767,134 | +0 | 11.30% | 154,668,540 |
| 2024-03-25 | 2024-03-21 | 1.627 | 95,767,134 | +0 | 11.30% | 155,765,480 |
| 2024-03-22 | 2024-03-20 | 1.627 | 95,767,134 | +0 | 11.30% | 155,765,480 |
| 2024-03-21 | 2024-03-19 | 1.718 | 95,767,134 | +0 | 11.30% | 164,541,000 |
| 2024-03-20 | 2024-03-18 | 1.649 | 95,767,134 | +0 | 11.30% | 157,959,360 |
| 2024-03-19 | 2024-03-15 | 1.810 | 95,767,134 | +0 | 11.30% | 173,316,520 |
| 2024-03-18 | 2024-03-14 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-03-15 | 2024-03-13 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-03-14 | 2024-03-12 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-03-13 | 2024-03-11 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-03-12 | 2024-03-08 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-03-11 | 2024-03-07 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-03-08 | 2024-03-06 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2024-03-07 | 2024-03-05 | 1.684 | 95,767,134 | +0 | 11.30% | 161,250,180 |
| 2024-03-06 | 2024-03-04 | 1.684 | 95,767,134 | +0 | 11.30% | 161,250,180 |
| 2024-03-05 | 2024-03-01 | 1.684 | 95,767,134 | +0 | 11.30% | 161,250,180 |
| 2024-03-04 | 2024-02-29 | 1.684 | 95,767,134 | +0 | 11.30% | 161,250,180 |
| 2024-03-01 | 2024-02-28 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2024-02-29 | 2024-02-27 | 1.489 | 95,767,134 | +0 | 11.30% | 142,602,200 |
| 2024-02-28 | 2024-02-26 | 1.569 | 95,767,134 | +0 | 11.30% | 150,280,780 |
| 2024-02-27 | 2024-02-23 | 1.558 | 95,767,134 | +0 | 11.30% | 149,183,840 |
| 2024-02-26 | 2024-02-22 | 1.558 | 95,767,134 | +0 | 11.30% | 149,183,840 |
| 2024-02-23 | 2024-02-21 | 1.558 | 95,767,134 | +0 | 11.30% | 149,183,840 |
| 2024-02-22 | 2024-02-20 | 1.512 | 95,767,134 | +0 | 11.30% | 144,796,080 |
| 2024-02-21 | 2024-02-19 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2024-02-20 | 2024-02-16 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2024-02-19 | 2024-02-15 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2024-02-16 | 2024-02-14 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2024-02-15 | 2024-02-09 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2024-02-14 | 2024-02-07 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2024-02-08 | 2024-02-06 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2024-02-07 | 2024-02-05 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2024-02-06 | 2024-02-02 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2024-02-05 | 2024-02-01 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2024-02-02 | 2024-01-31 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2024-02-01 | 2024-01-30 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2024-01-31 | 2024-01-29 | 1.489 | 95,767,134 | +0 | 11.30% | 142,602,200 |
| 2024-01-30 | 2024-01-26 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2024-01-29 | 2024-01-25 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2024-01-26 | 2024-01-24 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2024-01-25 | 2024-01-23 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2024-01-24 | 2024-01-22 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2024-01-23 | 2024-01-19 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2024-01-22 | 2024-01-18 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-01-19 | 2024-01-17 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-01-18 | 2024-01-16 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-01-17 | 2024-01-15 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-01-16 | 2024-01-12 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-01-15 | 2024-01-11 | 1.707 | 95,767,134 | +0 | 11.30% | 163,444,060 |
| 2024-01-12 | 2024-01-10 | 1.718 | 95,767,134 | +0 | 11.30% | 164,541,000 |
| 2024-01-11 | 2024-01-09 | 1.730 | 95,767,134 | +0 | 11.30% | 165,637,940 |
| 2024-01-10 | 2024-01-08 | 1.546 | 95,767,134 | +0 | 11.30% | 148,086,900 |
| 2024-01-09 | 2024-01-05 | 1.546 | 95,767,134 | +0 | 11.30% | 148,086,900 |
| 2024-01-08 | 2024-01-04 | 1.546 | 95,767,134 | +0 | 11.30% | 148,086,900 |
| 2024-01-05 | 2024-01-03 | 1.546 | 95,767,134 | +0 | 11.30% | 148,086,900 |
| 2024-01-04 | 2024-01-02 | 1.546 | 95,767,134 | +0 | 11.30% | 148,086,900 |
| 2024-01-03 | 2023-12-29 | 1.638 | 95,767,134 | +0 | 11.30% | 156,862,420 |
| 2024-01-02 | 2023-12-28 | 1.649 | 95,767,134 | +0 | 11.30% | 157,959,360 |
| 2023-12-29 | 2023-12-27 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2023-12-28 | 2023-12-22 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2023-12-27 | 2023-12-21 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2023-12-22 | 2023-12-20 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2023-12-21 | 2023-12-19 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2023-12-20 | 2023-12-18 | 1.535 | 95,767,134 | +0 | 11.30% | 146,989,960 |
| 2023-12-19 | 2023-12-15 | 1.535 | 95,767,134 | +0 | 11.30% | 146,989,960 |
| 2023-12-18 | 2023-12-14 | 1.661 | 95,767,134 | +0 | 11.30% | 159,056,300 |
| 2023-12-15 | 2023-12-13 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-12-14 | 2023-12-12 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-12-13 | 2023-12-11 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-12-12 | 2023-12-08 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2023-12-11 | 2023-12-07 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2023-12-08 | 2023-12-06 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-12-07 | 2023-12-05 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-12-06 | 2023-12-04 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-12-05 | 2023-12-01 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-12-04 | 2023-11-30 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-12-01 | 2023-11-29 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-30 | 2023-11-28 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-29 | 2023-11-27 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-28 | 2023-11-24 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-27 | 2023-11-23 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-24 | 2023-11-22 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-23 | 2023-11-21 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-22 | 2023-11-20 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-21 | 2023-11-17 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-11-20 | 2023-11-16 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-17 | 2023-11-15 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-16 | 2023-11-14 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-15 | 2023-11-13 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-14 | 2023-11-10 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-13 | 2023-11-09 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-10 | 2023-11-08 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-09 | 2023-11-07 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-08 | 2023-11-06 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-11-07 | 2023-11-03 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-11-06 | 2023-11-02 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-11-03 | 2023-11-01 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-11-02 | 2023-10-31 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-11-01 | 2023-10-30 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2023-10-31 | 2023-10-27 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-10-30 | 2023-10-26 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-10-27 | 2023-10-25 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-10-26 | 2023-10-24 | 1.581 | 95,767,134 | +0 | 11.30% | 151,377,720 |
| 2023-10-25 | 2023-10-20 | 1.581 | 95,767,134 | +0 | 11.30% | 151,377,720 |
| 2023-10-24 | 2023-10-19 | 1.615 | 95,767,134 | +0 | 11.30% | 154,668,540 |
| 2023-10-20 | 2023-10-18 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2023-10-19 | 2023-10-17 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2023-10-18 | 2023-10-16 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2023-10-17 | 2023-10-13 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2023-10-16 | 2023-10-12 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2023-10-13 | 2023-10-11 | 1.432 | 95,767,134 | +0 | 11.30% | 137,117,500 |
| 2023-10-12 | 2023-10-10 | 1.489 | 95,767,134 | +0 | 11.30% | 142,602,200 |
| 2023-10-11 | 2023-10-09 | 1.489 | 95,767,134 | +0 | 11.30% | 142,602,200 |
| 2023-10-10 | 2023-10-06 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-10-09 | 2023-10-05 | 1.375 | 95,767,134 | +0 | 11.30% | 131,632,800 |
| 2023-10-06 | 2023-10-04 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-10-05 | 2023-10-03 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-10-04 | 2023-09-29 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-10-03 | 2023-09-28 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-09-29 | 2023-09-27 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-09-28 | 2023-09-26 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-09-27 | 2023-09-25 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-09-26 | 2023-09-22 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-09-25 | 2023-09-21 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-09-22 | 2023-09-20 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-09-21 | 2023-09-19 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-09-20 | 2023-09-18 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-09-19 | 2023-09-15 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-09-18 | 2023-09-14 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-09-15 | 2023-09-13 | 1.443 | 95,767,134 | +0 | 11.30% | 138,214,440 |
| 2023-09-14 | 2023-09-12 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-09-13 | 2023-09-11 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-09-12 | 2023-09-07 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-09-11 | 2023-09-06 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-09-07 | 2023-09-05 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-09-06 | 2023-09-04 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-09-05 | 2023-08-31 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-09-04 | 2023-08-30 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-08-31 | 2023-08-29 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-08-30 | 2023-08-28 | 1.363 | 95,767,134 | +0 | 11.30% | 130,535,860 |
| 2023-08-29 | 2023-08-25 | 1.352 | 95,767,134 | +0 | 11.30% | 129,438,920 |
| 2023-08-28 | 2023-08-24 | 1.340 | 95,767,134 | +0 | 11.30% | 128,341,980 |
| 2023-08-25 | 2023-08-23 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-08-24 | 2023-08-22 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-08-23 | 2023-08-21 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-08-22 | 2023-08-18 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-21 | 2023-08-17 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-18 | 2023-08-16 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-17 | 2023-08-15 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-16 | 2023-08-14 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-15 | 2023-08-11 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-14 | 2023-08-10 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-11 | 2023-08-09 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-10 | 2023-08-08 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-09 | 2023-08-07 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-08 | 2023-08-04 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-07 | 2023-08-03 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-04 | 2023-08-02 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-08-03 | 2023-08-01 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-08-02 | 2023-07-31 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-08-01 | 2023-07-28 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-07-31 | 2023-07-27 | 1.455 | 95,767,134 | +0 | 11.30% | 139,311,380 |
| 2023-07-28 | 2023-07-26 | 1.466 | 95,767,134 | +0 | 11.30% | 140,408,320 |
| 2023-07-27 | 2023-07-25 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-07-26 | 2023-07-24 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-07-25 | 2023-07-21 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-07-24 | 2023-07-20 | 1.478 | 95,767,134 | +0 | 11.30% | 141,505,260 |
| 2023-07-21 | 2023-07-19 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-07-20 | 2023-07-18 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-07-19 | 2023-07-14 | 1.409 | 95,767,134 | +0 | 11.30% | 134,923,620 |
| 2023-07-18 | 2023-07-13 | 1.363 | 95,767,134 | +0 | 11.30% | 130,535,860 |
| 2023-07-14 | 2023-07-12 | 1.306 | 95,767,134 | +0 | 11.30% | 125,051,160 |
| 2023-07-13 | 2023-07-11 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-07-12 | 2023-07-10 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-07-11 | 2023-07-07 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-07-10 | 2023-07-06 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-07-07 | 2023-07-05 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-07-06 | 2023-07-04 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-07-05 | 2023-07-03 | 1.397 | 95,767,134 | +0 | 11.30% | 133,826,680 |
| 2023-07-04 | 2023-06-30 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-07-03 | 2023-06-29 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-30 | 2023-06-28 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-29 | 2023-06-27 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-28 | 2023-06-26 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-27 | 2023-06-23 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-26 | 2023-06-21 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-23 | 2023-06-20 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-21 | 2023-06-19 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-20 | 2023-06-16 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-19 | 2023-06-15 | 1.386 | 95,767,134 | +0 | 11.30% | 132,729,740 |
| 2023-06-16 | 2023-06-14 | 1.271 | 95,767,134 | +0 | 11.30% | 121,760,340 |
| 2023-06-15 | 2023-06-13 | 1.604 | 95,767,134 | +0 | 11.30% | 153,640,198 |
| 2023-06-14 | 2023-06-12 | 1.604 | 95,767,134 | +8,247,705 | 11.30% | 153,640,198 |
| 2023-06-13 | 2023-06-09 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2023-06-12 | 2023-06-08 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2023-06-09 | 2023-06-07 | 1.479 | 87,519,429 | +0 | 11.30% | 129,438,920 |
| 2023-06-08 | 2023-06-06 | 1.479 | 87,519,429 | +0 | 11.30% | 129,438,920 |
| 2023-06-07 | 2023-06-05 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-06-06 | 2023-06-02 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-06-05 | 2023-06-01 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-06-02 | 2023-05-31 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-06-01 | 2023-05-30 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-31 | 2023-05-29 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-30 | 2023-05-25 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-29 | 2023-05-24 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-25 | 2023-05-23 | 1.529 | 87,519,429 | +0 | 11.30% | 133,826,680 |
| 2023-05-24 | 2023-05-22 | 1.529 | 87,519,429 | +0 | 11.30% | 133,826,680 |
| 2023-05-23 | 2023-05-19 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-22 | 2023-05-18 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-19 | 2023-05-17 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-18 | 2023-05-16 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-17 | 2023-05-15 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-16 | 2023-05-12 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-15 | 2023-05-11 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-12 | 2023-05-10 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-11 | 2023-05-09 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-10 | 2023-05-08 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-09 | 2023-05-05 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-08 | 2023-05-04 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-05-05 | 2023-05-03 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-05-04 | 2023-05-02 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-05-03 | 2023-04-28 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-05-02 | 2023-04-27 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-04-28 | 2023-04-26 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-04-27 | 2023-04-25 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-04-26 | 2023-04-24 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-04-25 | 2023-04-21 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-04-24 | 2023-04-20 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-04-21 | 2023-04-19 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-04-20 | 2023-04-18 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-04-19 | 2023-04-17 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-04-18 | 2023-04-14 | 1.642 | 87,519,429 | +0 | 11.30% | 143,699,140 |
| 2023-04-17 | 2023-04-13 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-04-14 | 2023-04-12 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-04-13 | 2023-04-11 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-04-12 | 2023-04-06 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-04-11 | 2023-04-04 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-04-06 | 2023-04-03 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-04-04 | 2023-03-31 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-04-03 | 2023-03-30 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-03-31 | 2023-03-29 | 1.529 | 87,519,429 | +0 | 11.30% | 133,826,680 |
| 2023-03-30 | 2023-03-28 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-29 | 2023-03-27 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-28 | 2023-03-24 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-27 | 2023-03-23 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-24 | 2023-03-22 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-03-23 | 2023-03-21 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-03-22 | 2023-03-20 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-03-21 | 2023-03-17 | 1.692 | 87,519,429 | +0 | 11.30% | 148,086,900 |
| 2023-03-20 | 2023-03-16 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-17 | 2023-03-15 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-16 | 2023-03-14 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-15 | 2023-03-13 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-14 | 2023-03-10 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-13 | 2023-03-09 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-10 | 2023-03-08 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-09 | 2023-03-07 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-08 | 2023-03-06 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-07 | 2023-03-03 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-03-06 | 2023-03-02 | 1.654 | 87,519,429 | +0 | 11.30% | 144,796,080 |
| 2023-03-03 | 2023-03-01 | 1.654 | 87,519,429 | +0 | 11.30% | 144,796,080 |
| 2023-03-02 | 2023-02-28 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-03-01 | 2023-02-27 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-28 | 2023-02-24 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-27 | 2023-02-23 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-24 | 2023-02-22 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-23 | 2023-02-21 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-22 | 2023-02-20 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-21 | 2023-02-17 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-20 | 2023-02-16 | 1.567 | 87,519,429 | +0 | 11.30% | 137,117,500 |
| 2023-02-17 | 2023-02-15 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-02-16 | 2023-02-14 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-02-15 | 2023-02-13 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-02-14 | 2023-02-10 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-02-13 | 2023-02-09 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-02-10 | 2023-02-08 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-02-09 | 2023-02-07 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-02-08 | 2023-02-06 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-02-07 | 2023-02-03 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2023-02-06 | 2023-02-02 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-02-03 | 2023-02-01 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-02-02 | 2023-01-31 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2023-02-01 | 2023-01-30 | 1.554 | 87,519,429 | +0 | 11.30% | 136,020,560 |
| 2023-01-31 | 2023-01-27 | 1.529 | 87,519,429 | +0 | 11.30% | 133,826,680 |
| 2023-01-30 | 2023-01-26 | 1.680 | 87,519,429 | +0 | 11.30% | 146,989,960 |
| 2023-01-27 | 2023-01-20 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2023-01-26 | 2023-01-19 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2023-01-20 | 2023-01-18 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2023-01-19 | 2023-01-17 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2023-01-18 | 2023-01-16 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2023-01-17 | 2023-01-13 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2023-01-16 | 2023-01-12 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2023-01-13 | 2023-01-11 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2023-01-12 | 2023-01-10 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2023-01-11 | 2023-01-09 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2023-01-10 | 2023-01-06 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2023-01-09 | 2023-01-05 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2023-01-06 | 2023-01-04 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2023-01-05 | 2023-01-03 | 1.379 | 87,519,429 | +0 | 11.30% | 120,663,400 |
| 2023-01-04 | 2022-12-30 | 1.354 | 87,519,429 | +0 | 11.30% | 118,469,520 |
| 2023-01-03 | 2022-12-29 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-30 | 2022-12-28 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-29 | 2022-12-23 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-28 | 2022-12-22 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-23 | 2022-12-21 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-22 | 2022-12-20 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-21 | 2022-12-19 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-20 | 2022-12-16 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-19 | 2022-12-15 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-16 | 2022-12-14 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-15 | 2022-12-13 | 1.316 | 87,519,429 | +0 | 11.30% | 115,178,700 |
| 2022-12-14 | 2022-12-12 | 1.329 | 87,519,429 | +0 | 11.30% | 116,275,640 |
| 2022-12-13 | 2022-12-09 | 1.329 | 87,519,429 | +0 | 11.30% | 116,275,640 |
| 2022-12-12 | 2022-12-08 | 1.404 | 87,519,429 | +0 | 11.30% | 122,857,280 |
| 2022-12-09 | 2022-12-07 | 1.404 | 87,519,429 | +0 | 11.30% | 122,857,280 |
| 2022-12-08 | 2022-12-06 | 1.404 | 87,519,429 | +0 | 11.30% | 122,857,280 |
| 2022-12-07 | 2022-12-05 | 1.404 | 87,519,429 | +0 | 11.30% | 122,857,280 |
| 2022-12-06 | 2022-12-02 | 1.416 | 87,519,429 | +0 | 11.30% | 123,954,220 |
| 2022-12-05 | 2022-12-01 | 1.416 | 87,519,429 | +0 | 11.30% | 123,954,220 |
| 2022-12-02 | 2022-11-30 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-12-01 | 2022-11-29 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-11-30 | 2022-11-28 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2022-11-29 | 2022-11-25 | 1.579 | 87,519,429 | +0 | 11.30% | 138,214,440 |
| 2022-11-28 | 2022-11-24 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-25 | 2022-11-23 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-24 | 2022-11-22 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-23 | 2022-11-21 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-22 | 2022-11-18 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-21 | 2022-11-17 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-18 | 2022-11-16 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-17 | 2022-11-15 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-16 | 2022-11-14 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-15 | 2022-11-11 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-14 | 2022-11-10 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-11 | 2022-11-09 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-10 | 2022-11-08 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-09 | 2022-11-07 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-08 | 2022-11-04 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-07 | 2022-11-03 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-04 | 2022-11-02 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-03 | 2022-11-01 | 1.278 | 87,519,429 | +0 | 11.30% | 111,887,880 |
| 2022-11-02 | 2022-10-31 | 1.241 | 87,519,429 | +0 | 11.30% | 108,597,060 |
| 2022-11-01 | 2022-10-28 | 1.241 | 87,519,429 | +0 | 11.30% | 108,597,060 |
| 2022-10-31 | 2022-10-27 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-28 | 2022-10-26 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-27 | 2022-10-25 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-26 | 2022-10-24 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-25 | 2022-10-21 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-24 | 2022-10-20 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-21 | 2022-10-19 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-20 | 2022-10-18 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-19 | 2022-10-17 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-18 | 2022-10-14 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-17 | 2022-10-13 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-14 | 2022-10-12 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-13 | 2022-10-11 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-12 | 2022-10-10 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-11 | 2022-10-07 | 1.354 | 87,519,429 | +0 | 11.30% | 118,469,520 |
| 2022-10-10 | 2022-10-06 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-07 | 2022-10-05 | 1.304 | 87,519,429 | +0 | 11.30% | 114,081,760 |
| 2022-10-06 | 2022-10-03 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-10-05 | 2022-09-30 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-10-03 | 2022-09-29 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-30 | 2022-09-28 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-29 | 2022-09-27 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-28 | 2022-09-26 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-27 | 2022-09-23 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-26 | 2022-09-22 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-23 | 2022-09-21 | 1.416 | 87,519,429 | +0 | 11.30% | 123,954,220 |
| 2022-09-22 | 2022-09-20 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-21 | 2022-09-19 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-20 | 2022-09-16 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-19 | 2022-09-15 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-16 | 2022-09-14 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-15 | 2022-09-13 | 1.379 | 87,519,429 | +0 | 11.30% | 120,663,400 |
| 2022-09-14 | 2022-09-09 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-13 | 2022-09-08 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-09-09 | 2022-09-07 | 1.391 | 87,519,429 | +0 | 11.30% | 121,760,340 |
| 2022-09-08 | 2022-09-06 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-09-07 | 2022-09-05 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-09-06 | 2022-09-02 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-09-05 | 2022-09-01 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-09-02 | 2022-08-31 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-09-01 | 2022-08-30 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-08-31 | 2022-08-29 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-08-30 | 2022-08-26 | 1.441 | 87,519,429 | +0 | 11.30% | 126,148,100 |
| 2022-08-29 | 2022-08-25 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-26 | 2022-08-24 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-25 | 2022-08-23 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-24 | 2022-08-22 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-23 | 2022-08-19 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-22 | 2022-08-18 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-19 | 2022-08-17 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-18 | 2022-08-16 | 1.604 | 87,519,429 | +0 | 11.30% | 140,408,320 |
| 2022-08-17 | 2022-08-15 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-16 | 2022-08-12 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-15 | 2022-08-11 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-12 | 2022-08-10 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-11 | 2022-08-09 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-10 | 2022-08-08 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-09 | 2022-08-05 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-08 | 2022-08-04 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-05 | 2022-08-03 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-08-04 | 2022-08-02 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-08-03 | 2022-08-01 | 1.454 | 87,519,429 | +0 | 11.30% | 127,245,040 |
| 2022-08-02 | 2022-07-29 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-08-01 | 2022-07-28 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-07-29 | 2022-07-27 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-07-28 | 2022-07-26 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-07-27 | 2022-07-25 | 1.379 | 87,519,429 | +0 | 11.30% | 120,663,400 |
| 2022-07-26 | 2022-07-22 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-07-25 | 2022-07-21 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-07-22 | 2022-07-20 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-07-21 | 2022-07-19 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-07-20 | 2022-07-18 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-07-19 | 2022-07-15 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-07-18 | 2022-07-14 | 1.629 | 87,519,429 | +0 | 11.30% | 142,602,200 |
| 2022-07-15 | 2022-07-13 | 1.466 | 87,519,429 | +0 | 11.30% | 128,341,980 |
| 2022-07-14 | 2022-07-12 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-07-13 | 2022-07-11 | 1.366 | 87,519,429 | +0 | 11.30% | 119,566,460 |
| 2022-07-12 | 2022-07-08 | 1.366 | 87,519,429 | +0 | 11.30% | 119,566,460 |
| 2022-07-11 | 2022-07-07 | 1.366 | 87,519,429 | +0 | 11.30% | 119,566,460 |
| 2022-07-08 | 2022-07-06 | 1.479 | 87,519,429 | +0 | 11.30% | 129,438,920 |
| 2022-07-07 | 2022-07-05 | 1.479 | 87,519,429 | +0 | 11.30% | 129,438,920 |
| 2022-07-06 | 2022-07-04 | 1.479 | 87,519,429 | +0 | 11.30% | 129,438,920 |
| 2022-07-05 | 2022-06-30 | 1.466 | 87,519,429 | +0 | 11.30% | 128,341,980 |
| 2022-07-04 | 2022-06-29 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-06-30 | 2022-06-28 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-06-29 | 2022-06-27 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-06-28 | 2022-06-24 | 1.492 | 87,519,429 | +0 | 11.30% | 130,535,860 |
| 2022-06-27 | 2022-06-23 | 1.504 | 87,519,429 | +0 | 11.30% | 131,632,800 |
| 2022-06-24 | 2022-06-22 | 1.466 | 87,519,429 | +0 | 11.30% | 128,341,980 |
| 2022-06-23 | 2022-06-21 | 1.542 | 87,519,429 | +0 | 11.30% | 134,923,620 |
| 2022-06-22 | 2022-06-20 | 1.529 | 87,519,429 | +0 | 11.30% | 133,826,680 |
| 2022-06-21 | 2022-06-17 | 1.554 | 87,519,429 | +0 | 11.30% | 136,020,560 |
| 2022-06-20 | 2022-06-16 | 1.554 | 87,519,429 | +0 | 11.30% | 136,020,560 |
| 2022-06-17 | 2022-06-15 | 1.557 | 87,519,429 | +0 | 11.30% | 136,239,948 |
| 2022-06-16 | 2022-06-14 | 1.557 | 87,519,429 | +0 | 11.30% | 136,239,948 |
| 2022-06-15 | 2022-06-13 | 1.866 | 87,519,429 | +0 | 11.30% | 163,297,762 |
| 2022-06-14 | 2022-06-10 | 1.880 | 87,519,429 | +7,564,356 | 11.30% | 164,498,481 |
| 2022-06-13 | 2022-06-09 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-06-10 | 2022-06-08 | 1.825 | 79,955,073 | +0 | 11.30% | 145,893,020 |
| 2022-06-09 | 2022-06-07 | 1.852 | 79,955,073 | +0 | 11.30% | 148,086,900 |
| 2022-06-08 | 2022-06-06 | 1.811 | 79,955,073 | +0 | 11.30% | 144,796,080 |
| 2022-06-07 | 2022-06-02 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-06-06 | 2022-06-01 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-06-02 | 2022-05-31 | 1.811 | 79,955,073 | +0 | 11.30% | 144,796,080 |
| 2022-06-01 | 2022-05-30 | 1.797 | 79,955,073 | +0 | 11.30% | 143,699,140 |
| 2022-05-31 | 2022-05-27 | 1.797 | 79,955,073 | +0 | 11.30% | 143,699,140 |
| 2022-05-30 | 2022-05-26 | 1.797 | 79,955,073 | +0 | 11.30% | 143,699,140 |
| 2022-05-27 | 2022-05-25 | 1.797 | 79,955,073 | +0 | 11.30% | 143,699,140 |
| 2022-05-26 | 2022-05-24 | 1.797 | 79,955,073 | +0 | 11.30% | 143,699,140 |
| 2022-05-25 | 2022-05-23 | 1.852 | 79,955,073 | +0 | 11.30% | 148,086,900 |
| 2022-05-24 | 2022-05-20 | 1.811 | 79,955,073 | +0 | 11.30% | 144,796,080 |
| 2022-05-23 | 2022-05-19 | 1.797 | 79,955,073 | +0 | 11.30% | 143,699,140 |
| 2022-05-20 | 2022-05-18 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-05-19 | 2022-05-17 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-05-18 | 2022-05-16 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-05-17 | 2022-05-13 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-05-16 | 2022-05-12 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-05-13 | 2022-05-11 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-05-12 | 2022-05-10 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-05-11 | 2022-05-06 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-05-10 | 2022-05-05 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-05-06 | 2022-05-04 | 1.880 | 79,955,073 | +0 | 11.30% | 150,280,780 |
| 2022-05-05 | 2022-05-03 | 1.880 | 79,955,073 | +0 | 11.30% | 150,280,780 |
| 2022-05-04 | 2022-04-29 | 1.880 | 79,955,073 | +0 | 11.30% | 150,280,780 |
| 2022-05-03 | 2022-04-28 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-29 | 2022-04-27 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-28 | 2022-04-26 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-27 | 2022-04-25 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-26 | 2022-04-22 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-25 | 2022-04-21 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-22 | 2022-04-20 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-21 | 2022-04-19 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-20 | 2022-04-14 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-19 | 2022-04-13 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-04-14 | 2022-04-12 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-13 | 2022-04-11 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-12 | 2022-04-08 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-11 | 2022-04-07 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-08 | 2022-04-06 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-07 | 2022-04-04 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-06 | 2022-04-01 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-04 | 2022-03-31 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-04-01 | 2022-03-30 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-03-31 | 2022-03-29 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-03-30 | 2022-03-28 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-03-29 | 2022-03-25 | 1.962 | 79,955,073 | +0 | 11.30% | 156,862,420 |
| 2022-03-28 | 2022-03-24 | 1.962 | 79,955,073 | +0 | 11.30% | 156,862,420 |
| 2022-03-25 | 2022-03-23 | 1.962 | 79,955,073 | +0 | 11.30% | 156,862,420 |
| 2022-03-24 | 2022-03-22 | 1.962 | 79,955,073 | +0 | 11.30% | 156,862,420 |
| 2022-03-23 | 2022-03-21 | 1.962 | 79,955,073 | +0 | 11.30% | 156,862,420 |
| 2022-03-22 | 2022-03-18 | 1.962 | 79,955,073 | +0 | 11.30% | 156,862,420 |
| 2022-03-21 | 2022-03-17 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2022-03-18 | 2022-03-16 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-03-17 | 2022-03-15 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-03-16 | 2022-03-14 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-03-15 | 2022-03-11 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-03-14 | 2022-03-10 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-03-11 | 2022-03-09 | 1.880 | 79,955,073 | +0 | 11.30% | 150,280,780 |
| 2022-03-10 | 2022-03-08 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-03-09 | 2022-03-07 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-03-08 | 2022-03-04 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-03-07 | 2022-03-03 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-03-04 | 2022-03-02 | 1.838 | 79,955,073 | +0 | 11.30% | 146,989,960 |
| 2022-03-03 | 2022-03-01 | 1.838 | 79,955,073 | +0 | 11.30% | 146,989,960 |
| 2022-03-02 | 2022-02-28 | 1.880 | 79,955,073 | +0 | 11.30% | 150,280,780 |
| 2022-03-01 | 2022-02-25 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2022-02-28 | 2022-02-24 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2022-02-25 | 2022-02-23 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2022-02-24 | 2022-02-22 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2022-02-23 | 2022-02-21 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2022-02-22 | 2022-02-18 | 2.085 | 79,955,073 | +0 | 11.30% | 166,734,880 |
| 2022-02-21 | 2022-02-17 | 2.030 | 79,955,073 | +0 | 11.30% | 162,347,120 |
| 2022-02-18 | 2022-02-16 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-02-17 | 2022-02-15 | 1.907 | 79,955,073 | +0 | 11.30% | 152,474,660 |
| 2022-02-16 | 2022-02-14 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-15 | 2022-02-11 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-14 | 2022-02-10 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-11 | 2022-02-09 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-10 | 2022-02-08 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-09 | 2022-02-07 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-08 | 2022-02-04 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-07 | 2022-01-31 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-02-04 | 2022-01-27 | 1.880 | 79,955,073 | +0 | 11.30% | 150,280,780 |
| 2022-01-28 | 2022-01-26 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-01-27 | 2022-01-25 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-01-26 | 2022-01-24 | 1.866 | 79,955,073 | +0 | 11.30% | 149,183,840 |
| 2022-01-25 | 2022-01-21 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2022-01-24 | 2022-01-20 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2022-01-21 | 2022-01-19 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2022-01-20 | 2022-01-18 | 1.976 | 79,955,073 | +0 | 11.30% | 157,959,360 |
| 2022-01-19 | 2022-01-17 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2022-01-18 | 2022-01-14 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2022-01-17 | 2022-01-13 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-01-14 | 2022-01-12 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-01-13 | 2022-01-11 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2022-01-12 | 2022-01-10 | 1.907 | 79,955,073 | +0 | 11.30% | 152,474,660 |
| 2022-01-11 | 2022-01-07 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2022-01-10 | 2022-01-06 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2022-01-07 | 2022-01-05 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2022-01-06 | 2022-01-04 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2022-01-05 | 2022-01-03 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2022-01-04 | 2021-12-31 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2022-01-03 | 2021-12-29 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2021-12-30 | 2021-12-28 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2021-12-29 | 2021-12-24 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2021-12-28 | 2021-12-22 | 2.017 | 79,955,073 | +0 | 11.30% | 161,250,180 |
| 2021-12-23 | 2021-12-21 | 1.852 | 79,955,073 | +0 | 11.30% | 148,086,900 |
| 2021-12-22 | 2021-12-20 | 1.852 | 79,955,073 | +0 | 11.30% | 148,086,900 |
| 2021-12-21 | 2021-12-17 | 1.852 | 79,955,073 | +0 | 11.30% | 148,086,900 |
| 2021-12-20 | 2021-12-16 | 1.838 | 79,955,073 | +0 | 11.30% | 146,989,960 |
| 2021-12-17 | 2021-12-15 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-12-16 | 2021-12-14 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-12-15 | 2021-12-13 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-12-14 | 2021-12-10 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-12-13 | 2021-12-09 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-12-10 | 2021-12-08 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-12-09 | 2021-12-07 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2021-12-08 | 2021-12-06 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2021-12-07 | 2021-12-03 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2021-12-06 | 2021-12-02 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-12-03 | 2021-12-01 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-12-02 | 2021-11-30 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-12-01 | 2021-11-29 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-11-30 | 2021-11-26 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-11-29 | 2021-11-25 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-11-26 | 2021-11-24 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-11-25 | 2021-11-23 | 1.934 | 79,955,073 | +0 | 11.30% | 154,668,540 |
| 2021-11-24 | 2021-11-22 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2021-11-23 | 2021-11-19 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-22 | 2021-11-18 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-19 | 2021-11-17 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-18 | 2021-11-16 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-17 | 2021-11-15 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-16 | 2021-11-12 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-15 | 2021-11-11 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-11-12 | 2021-11-10 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-11 | 2021-11-09 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-10 | 2021-11-08 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-09 | 2021-11-05 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-11-08 | 2021-11-04 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-11-05 | 2021-11-03 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-11-04 | 2021-11-02 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-11-03 | 2021-11-01 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-11-02 | 2021-10-29 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-11-01 | 2021-10-28 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-10-29 | 2021-10-27 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-10-28 | 2021-10-26 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-10-27 | 2021-10-25 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-10-26 | 2021-10-22 | 2.030 | 79,955,073 | +0 | 11.30% | 162,347,120 |
| 2021-10-25 | 2021-10-21 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-10-22 | 2021-10-20 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-10-21 | 2021-10-19 | 2.044 | 79,955,073 | +0 | 11.30% | 163,444,060 |
| 2021-10-20 | 2021-10-18 | 1.976 | 79,955,073 | +0 | 11.30% | 157,959,360 |
| 2021-10-19 | 2021-10-15 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-10-18 | 2021-10-12 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-10-15 | 2021-10-11 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-10-12 | 2021-10-08 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2021-10-11 | 2021-10-07 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2021-10-08 | 2021-10-06 | 1.893 | 79,955,073 | +0 | 11.30% | 151,377,720 |
| 2021-10-07 | 2021-10-05 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-10-06 | 2021-10-04 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-10-05 | 2021-09-30 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-10-04 | 2021-09-29 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-09-30 | 2021-09-28 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-09-29 | 2021-09-27 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-09-28 | 2021-09-24 | 1.962 | 79,955,073 | +0 | 11.30% | 156,862,420 |
| 2021-09-27 | 2021-09-23 | 1.880 | 79,955,073 | +0 | 11.30% | 150,280,780 |
| 2021-09-24 | 2021-09-21 | 1.852 | 79,955,073 | +0 | 11.30% | 148,086,900 |
| 2021-09-23 | 2021-09-20 | 2.030 | 79,955,073 | +0 | 11.30% | 162,347,120 |
| 2021-09-21 | 2021-09-17 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2021-09-20 | 2021-09-16 | 2.154 | 79,955,073 | +0 | 11.30% | 172,219,580 |
| 2021-09-17 | 2021-09-15 | 2.154 | 79,955,073 | +0 | 11.30% | 172,219,580 |
| 2021-09-16 | 2021-09-14 | 2.154 | 79,955,073 | +0 | 11.30% | 172,219,580 |
| 2021-09-15 | 2021-09-13 | 2.154 | 79,955,073 | +0 | 11.30% | 172,219,580 |
| 2021-09-14 | 2021-09-10 | 2.154 | 79,955,073 | +0 | 11.30% | 172,219,580 |
| 2021-09-13 | 2021-09-09 | 2.154 | 79,955,073 | +0 | 11.30% | 172,219,580 |
| 2021-09-10 | 2021-09-08 | 2.154 | 79,955,073 | +0 | 11.30% | 172,219,580 |
| 2021-09-09 | 2021-09-07 | 2.168 | 79,955,073 | +0 | 11.30% | 173,316,520 |
| 2021-09-08 | 2021-09-06 | 2.168 | 79,955,073 | +0 | 11.30% | 173,316,520 |
| 2021-09-07 | 2021-09-03 | 2.168 | 79,955,073 | +0 | 11.30% | 173,316,520 |
| 2021-09-06 | 2021-09-02 | 2.168 | 79,955,073 | +0 | 11.30% | 173,316,520 |
| 2021-09-03 | 2021-09-01 | 2.113 | 79,955,073 | +0 | 11.30% | 168,928,760 |
| 2021-09-02 | 2021-08-31 | 2.113 | 79,955,073 | +0 | 11.30% | 168,928,760 |
| 2021-09-01 | 2021-08-30 | 2.113 | 79,955,073 | +0 | 11.30% | 168,928,760 |
| 2021-08-31 | 2021-08-27 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-30 | 2021-08-26 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-27 | 2021-08-25 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-26 | 2021-08-24 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-25 | 2021-08-23 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-24 | 2021-08-20 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-23 | 2021-08-19 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-20 | 2021-08-18 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-19 | 2021-08-17 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-08-18 | 2021-08-16 | 2.113 | 79,955,073 | +0 | 11.30% | 168,928,760 |
| 2021-08-17 | 2021-08-13 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2021-08-16 | 2021-08-12 | 2.085 | 79,955,073 | +0 | 11.30% | 166,734,880 |
| 2021-08-13 | 2021-08-11 | 2.085 | 79,955,073 | +0 | 11.30% | 166,734,880 |
| 2021-08-12 | 2021-08-10 | 2.085 | 79,955,073 | +0 | 11.30% | 166,734,880 |
| 2021-08-11 | 2021-08-09 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2021-08-10 | 2021-08-06 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2021-08-09 | 2021-08-05 | 2.099 | 79,955,073 | +0 | 11.30% | 167,831,820 |
| 2021-08-06 | 2021-08-04 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-08-05 | 2021-08-03 | 2.003 | 79,955,073 | +0 | 11.30% | 160,153,240 |
| 2021-08-04 | 2021-08-02 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2021-08-03 | 2021-07-30 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2021-08-02 | 2021-07-29 | 1.948 | 79,955,073 | +0 | 11.30% | 155,765,480 |
| 2021-07-30 | 2021-07-28 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-07-29 | 2021-07-27 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-07-28 | 2021-07-26 | 1.907 | 79,955,073 | +0 | 11.30% | 152,474,660 |
| 2021-07-27 | 2021-07-23 | 1.907 | 79,955,073 | +0 | 11.30% | 152,474,660 |
| 2021-07-26 | 2021-07-22 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-07-23 | 2021-07-21 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-07-22 | 2021-07-20 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-07-21 | 2021-07-19 | 1.921 | 79,955,073 | +0 | 11.30% | 153,571,600 |
| 2021-07-20 | 2021-07-16 | 1.976 | 79,955,073 | +0 | 11.30% | 157,959,360 |
| 2021-07-19 | 2021-07-15 | 1.976 | 79,955,073 | +0 | 11.30% | 157,959,360 |
| 2021-07-16 | 2021-07-14 | 1.976 | 79,955,073 | +0 | 11.30% | 157,959,360 |
| 2021-07-15 | 2021-07-13 | 1.989 | 79,955,073 | +0 | 11.30% | 159,056,300 |
| 2021-07-14 | 2021-07-12 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-13 | 2021-07-09 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-12 | 2021-07-08 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-09 | 2021-07-07 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-08 | 2021-07-06 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-07 | 2021-07-05 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-06 | 2021-07-02 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-05 | 2021-06-30 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-07-02 | 2021-06-29 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-06-30 | 2021-06-28 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-06-29 | 2021-06-25 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-06-28 | 2021-06-24 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-06-25 | 2021-06-23 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-06-24 | 2021-06-22 | 2.058 | 79,955,073 | +0 | 11.30% | 164,541,000 |
| 2021-06-23 | 2021-06-21 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-06-22 | 2021-06-18 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-06-21 | 2021-06-17 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-06-18 | 2021-06-16 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-06-17 | 2021-06-15 | 2.127 | 79,955,073 | +0 | 11.30% | 170,025,700 |
| 2021-06-16 | 2021-06-11 | 2.375 | 79,955,073 | +0 | 11.30% | 189,905,035 |
| 2021-06-15 | 2021-06-10 | 2.286 | 79,955,073 | +6,060,525 | 11.30% | 182,783,597 |
| 2021-06-11 | 2021-06-09 | 2.271 | 73,894,548 | +0 | 11.30% | 167,831,819 |
| 2021-06-10 | 2021-06-08 | 2.286 | 73,894,548 | +0 | 11.30% | 168,928,759 |
| 2021-06-09 | 2021-06-07 | 2.286 | 73,894,548 | +67,364,257 | 11.30% | 168,928,759 |
| 2021-03-16 | 2021-03-12 | 2.138 | 6,530,291 | -67,364,257 | 1.00% | 13,959,360 |
| 2020-08-31 | 2020-08-27 | 1.989 | 73,894,548 | -11,452 | 11.30% | 146,989,959 |
| 2020-07-21 | 2020-07-17 | 2.019 | 73,906,000 | +10,104 | 11.30% | 149,206,959 |
| 2020-07-07 | 2020-07-03 | 2.227 | 73,895,896 | +52,544 | 11.30% | 164,544,000 |
| 2020-07-03 | 2020-06-30 | 2.227 | 73,843,352 | +22,904 | 11.29% | 164,427,001 |
| 2020-06-22 | 2020-06-18 | 2.227 | 73,820,448 | +2,021 | 11.29% | 164,376,000 |
| 2020-06-19 | 2020-06-17 | 2.256 | 73,818,427 | +32,335 | 11.29% | 166,563,120 |
| 2020-06-11 | 2020-06-09 | 2.686 | 73,786,092 | +5,685,062 | 11.28% | 198,190,249 |
| 2020-06-01 | 2020-05-28 | 2.734 | 68,101,030 | +44,144 | 11.28% | 186,206,101 |
| 2020-05-22 | 2020-05-20 | 2.477 | 68,056,886 | +1,243 | 11.28% | 168,571,479 |
| 2020-04-27 | 2020-04-23 | 2.429 | 68,055,643 | +64,661 | 11.28% | 165,284,601 |
| 2020-04-03 | 2020-04-01 | 2.413 | 67,990,982 | +31,087 | 11.27% | 164,034,001 |
| 2020-03-24 | 2020-03-20 | 2.413 | 67,959,895 | +18,031 | 11.26% | 163,959,001 |
| 2020-03-20 | 2020-03-18 | 2.413 | 67,941,864 | +78,339 | 11.26% | 163,915,499 |
| 2020-03-19 | 2020-03-17 | 2.413 | 67,863,525 | +96,370 | 11.25% | 163,726,500 |
| 2020-03-17 | 2020-03-13 | 2.413 | 67,767,155 | +7,460 | 11.23% | 163,493,999 |
| 2020-03-16 | 2020-03-12 | 2.413 | 67,759,695 | +3,731 | 11.23% | 163,476,001 |
| 2020-03-13 | 2020-03-11 | 2.477 | 67,755,964 | +70,256 | 11.23% | 167,826,120 |
| 2020-03-11 | 2020-03-09 | 2.413 | 67,685,708 | +29,844 | 11.22% | 163,297,501 |
| 2020-03-10 | 2020-03-06 | 2.429 | 67,655,864 | +36,061 | 11.21% | 164,313,670 |
| 2020-03-09 | 2020-03-05 | 2.348 | 67,619,803 | +2,487 | 11.20% | 158,788,140 |
| 2020-03-05 | 2020-03-03 | 2.413 | 67,617,316 | +2,487 | 11.20% | 163,132,500 |
| 2020-03-04 | 2020-03-02 | 2.413 | 67,614,829 | +622 | 11.20% | 163,126,500 |
| 2020-03-03 | 2020-02-28 | 2.413 | 67,614,207 | +9,326 | 11.20% | 163,124,999 |
| 2020-02-28 | 2020-02-26 | 2.429 | 67,604,881 | +2,487 | 11.20% | 164,189,849 |
| 2020-02-27 | 2020-02-25 | 2.429 | 67,602,394 | +31,708 | 11.20% | 164,183,809 |
| 2020-02-05 | 2020-02-03 | 2.429 | 67,570,686 | +1,244 | 11.20% | 164,106,801 |
| 2020-02-04 | 2020-01-31 | 2.429 | 67,569,442 | +10,569 | 11.20% | 164,103,780 |
| 2020-01-31 | 2020-01-29 | 2.493 | 67,558,873 | +3,731 | 11.19% | 168,424,551 |
| 2020-01-10 | 2020-01-08 | 2.413 | 67,555,142 | +21,761 | 11.19% | 162,982,500 |
| 2020-01-09 | 2020-01-07 | 2.413 | 67,533,381 | +24,869 | 11.19% | 162,929,999 |
| 2019-12-27 | 2019-12-20 | 2.525 | 67,508,512 | +10,570 | 11.19% | 170,470,601 |
| 2019-12-23 | 2019-12-19 | 2.541 | 67,497,942 | +6,217 | 11.18% | 171,529,540 |
| 2019-12-19 | 2019-12-17 | 2.654 | 67,491,725 | +6,218 | 11.18% | 179,112,451 |
| 2019-10-31 | 2019-10-29 | 3.104 | 67,485,507 | -5,596 | 11.18% | 209,487,989 |
| 2019-10-24 | 2019-10-22 | 3.185 | 67,491,103 | +622 | 11.18% | 214,932,960 |
| 2019-10-22 | 2019-10-18 | 3.313 | 67,490,481 | -4,974 | 11.18% | 223,615,059 |
| 2019-10-18 | 2019-10-16 | 3.249 | 67,495,455 | -9,948 | 11.18% | 219,289,180 |
| 2019-10-02 | 2019-09-27 | 3.538 | 67,505,403 | +1,865 | 11.19% | 238,865,000 |
| 2019-09-16 | 2019-09-12 | 4.085 | 67,503,538 | -2,487 | 11.19% | 275,772,881 |
| 2019-09-13 | 2019-09-11 | 4.230 | 67,506,025 | -6,217 | 11.19% | 285,554,881 |
| 2019-09-10 | 2019-09-06 | 3.941 | 67,512,242 | +2,487 | 11.19% | 266,035,700 |
| 2019-09-05 | 2019-09-03 | 3.635 | 67,509,755 | +622 | 11.19% | 245,395,319 |
| 2019-09-02 | 2019-08-29 | 3.860 | 67,509,133 | +9,947 | 11.19% | 260,594,398 |
| 2019-08-19 | 2019-08-15 | 4.407 | 67,499,186 | +3,109 | 11.18% | 297,468,102 |
| 2019-08-16 | 2019-08-14 | 4.664 | 67,496,077 | +11,191 | 11.18% | 314,824,001 |
| 2019-08-13 | 2019-08-09 | 6.144 | 67,484,886 | -621 | 12.62% | 414,630,443 |
| 2019-08-01 | 2019-07-30 | 6.144 | 67,485,507 | -3,109 | 12.62% | 414,634,258 |
| 2019-07-31 | 2019-07-29 | 6.144 | 67,488,616 | -3,109 | 12.62% | 414,653,360 |
| 2019-07-22 | 2019-07-18 | 6.144 | 67,491,725 | 12.62% | 414,672,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy