History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.173 | 150,000 | +0 | 0.02% | 25,950 |
| 2025-10-10 | 2025-10-08 | 0.183 | 150,000 | +0 | 0.02% | 27,450 |
| 2025-10-09 | 2025-10-06 | 0.172 | 150,000 | +0 | 0.02% | 25,800 |
| 2025-10-08 | 2025-10-03 | 0.180 | 150,000 | +0 | 0.02% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.201 | 150,000 | +0 | 0.02% | 30,150 |
| 2025-10-03 | 2025-09-30 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-10-02 | 2025-09-29 | 0.192 | 150,000 | +0 | 0.02% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-09-29 | 2025-09-25 | 0.196 | 150,000 | +0 | 0.02% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-09-25 | 2025-09-23 | 0.194 | 150,000 | +0 | 0.02% | 29,100 |
| 2025-09-24 | 2025-09-22 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-09-23 | 2025-09-19 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-09-22 | 2025-09-18 | 0.196 | 150,000 | +0 | 0.02% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.212 | 150,000 | +0 | 0.02% | 31,800 |
| 2025-09-18 | 2025-09-16 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-09-17 | 2025-09-15 | 0.222 | 150,000 | +0 | 0.02% | 33,300 |
| 2025-09-16 | 2025-09-12 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2025-09-15 | 2025-09-11 | 0.180 | 150,000 | +0 | 0.02% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-09-09 | 2025-09-05 | 0.249 | 150,000 | +0 | 0.02% | 37,350 |
| 2025-09-08 | 2025-09-04 | 0.247 | 150,000 | +0 | 0.02% | 37,050 |
| 2025-09-05 | 2025-09-03 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-09-04 | 2025-09-02 | 0.247 | 150,000 | +0 | 0.02% | 37,050 |
| 2025-09-03 | 2025-09-01 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-09-02 | 2025-08-29 | 0.247 | 150,000 | +0 | 0.02% | 37,050 |
| 2025-09-01 | 2025-08-28 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-08-29 | 2025-08-27 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-08-28 | 2025-08-26 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2025-08-27 | 2025-08-25 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-08-25 | 2025-08-21 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-08-21 | 2025-08-19 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-08-20 | 2025-08-18 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-08-19 | 2025-08-15 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2025-08-18 | 2025-08-14 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-08-14 | 2025-08-12 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2025-08-13 | 2025-08-11 | 0.202 | 150,000 | +0 | 0.02% | 30,300 |
| 2025-08-12 | 2025-08-08 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.136 | 150,000 | +0 | 0.02% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-08-07 | 2025-08-05 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.134 | 150,000 | +0 | 0.02% | 20,100 |
| 2025-08-04 | 2025-07-31 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.134 | 150,000 | +0 | 0.02% | 20,100 |
| 2025-07-31 | 2025-07-29 | 0.136 | 150,000 | +0 | 0.02% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.133 | 150,000 | +0 | 0.02% | 19,950 |
| 2025-07-22 | 2025-07-18 | 0.145 | 150,000 | +0 | 0.02% | 21,750 |
| 2025-07-21 | 2025-07-17 | 0.136 | 150,000 | +0 | 0.02% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2025-07-17 | 2025-07-15 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2025-07-16 | 2025-07-14 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-07-14 | 2025-07-10 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-07-11 | 2025-07-09 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-07-10 | 2025-07-08 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-07-09 | 2025-07-07 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-07-04 | 2025-07-02 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-07-03 | 2025-06-30 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-06-26 | 2025-06-24 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-25 | 2025-06-23 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-24 | 2025-06-20 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-06-18 | 2025-06-16 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-06-10 | 2025-06-06 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-06-09 | 2025-06-05 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-06 | 2025-06-04 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-30 | 2025-05-28 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-26 | 2025-05-22 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-23 | 2025-05-21 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-05-21 | 2025-05-19 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-05-19 | 2025-05-15 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-05-16 | 2025-05-14 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2025-05-15 | 2025-05-13 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-05-13 | 2025-05-09 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2025-05-09 | 2025-05-07 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2025-05-08 | 2025-05-06 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-05-07 | 2025-05-02 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-05-06 | 2025-04-30 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-04-22 | 2025-04-16 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-04-16 | 2025-04-14 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2025-04-14 | 2025-04-10 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-04-10 | 2025-04-08 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-04-07 | 2025-04-02 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-04-02 | 2025-03-31 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-04-01 | 2025-03-28 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2025-03-31 | 2025-03-27 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-03-27 | 2025-03-25 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2025-03-26 | 2025-03-24 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-03-25 | 2025-03-21 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-03-24 | 2025-03-20 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-03-20 | 2025-03-18 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-03-19 | 2025-03-17 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-03-18 | 2025-03-14 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-03-17 | 2025-03-13 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-03-14 | 2025-03-12 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-03-13 | 2025-03-11 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-03-12 | 2025-03-10 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-03-11 | 2025-03-07 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-03-10 | 2025-03-06 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-03-07 | 2025-03-05 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-03-06 | 2025-03-04 | 0.082 | 150,000 | +0 | 0.02% | 12,300 |
| 2025-03-05 | 2025-03-03 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-02-28 | 2025-02-26 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-02-27 | 2025-02-25 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.084 | 150,000 | +0 | 0.02% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-02-24 | 2025-02-20 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-02-21 | 2025-02-19 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-02-18 | 2025-02-14 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-02-17 | 2025-02-13 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-02-14 | 2025-02-12 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.088 | 150,000 | +0 | 0.02% | 13,200 |
| 2025-02-12 | 2025-02-10 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-02-11 | 2025-02-07 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-02-07 | 2025-02-05 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-02-06 | 2025-02-04 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-02-05 | 2025-02-03 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-02-04 | 2025-01-28 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-02-03 | 2025-01-24 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-01-27 | 2025-01-23 | 0.086 | 150,000 | +0 | 0.02% | 12,900 |
| 2025-01-24 | 2025-01-22 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2025-01-23 | 2025-01-21 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-01-22 | 2025-01-20 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-01-21 | 2025-01-17 | 0.080 | 150,000 | +0 | 0.02% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-01-17 | 2025-01-15 | 0.073 | 150,000 | +0 | 0.02% | 10,950 |
| 2025-01-16 | 2025-01-14 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-01-15 | 2025-01-13 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-01-14 | 2025-01-10 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-01-13 | 2025-01-09 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-01-10 | 2025-01-08 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-01-09 | 2025-01-07 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-01-08 | 2025-01-06 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2025-01-06 | 2025-01-02 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2025-01-03 | 2024-12-31 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2024-12-27 | 2024-12-20 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.076 | 150,000 | +0 | 0.02% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.078 | 150,000 | +0 | 0.02% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.077 | 150,000 | +0 | 0.02% | 11,550 |
| 2024-12-17 | 2024-12-13 | 0.079 | 150,000 | +0 | 0.02% | 11,850 |
| 2024-12-16 | 2024-12-12 | 0.083 | 150,000 | +0 | 0.02% | 12,450 |
| 2024-12-13 | 2024-12-11 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2024-12-12 | 2024-12-10 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2024-12-10 | 2024-12-06 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2024-12-09 | 2024-12-05 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2024-12-06 | 2024-12-04 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-12-05 | 2024-12-03 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-12-02 | 2024-11-28 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-11-29 | 2024-11-27 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-11-28 | 2024-11-26 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2024-11-27 | 2024-11-25 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-11-26 | 2024-11-22 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2024-11-22 | 2024-11-20 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-11-21 | 2024-11-19 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-11-19 | 2024-11-15 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2024-11-18 | 2024-11-14 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2024-11-15 | 2024-11-13 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2024-11-14 | 2024-11-12 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2024-11-13 | 2024-11-11 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2024-11-12 | 2024-11-08 | 1.170 | 150,000 | +150,000 | 0.02% | 175,500 |
| 2024-06-04 | 2024-05-31 | 0.390 | 0 | -21,400,000 | ||
| 2024-05-29 | 2024-05-27 | 0.395 | 21,400,000 | +21,400,000 | 3.57% | 8,453,000 |
| 2024-02-29 | 2024-02-27 | 0.290 | 0 | -21,400,000 | ||
| 2024-01-16 | 2024-01-12 | 0.470 | 21,400,000 | +21,400,000 | 3.57% | 10,058,000 |
| 2022-03-24 | 2022-03-22 | 0.299 | 0 | -46,857 | ||
| 2021-11-04 | 2021-11-02 | 0.241 | 46,857 | +15,061 | 0.01% | 11,312 |
| 2021-06-21 | 2021-06-17 | 0.353 | 31,796 | +11,714 | 0.01% | 11,210 |
| 2021-05-06 | 2021-05-04 | 0.388 | 20,082 | +20,082 | 0.01% | 7,800 |
| 2019-07-18 | 2019-07-16 | 1.852 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy