History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,396,000 | +0 | 0.25% | 479,200 |
| 2025-10-13 | 2025-10-09 | 0.173 | 2,396,000 | +0 | 0.25% | 414,508 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,396,000 | +0 | 0.25% | 438,468 |
| 2025-10-09 | 2025-10-06 | 0.172 | 2,396,000 | +0 | 0.25% | 412,112 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,396,000 | +0 | 0.25% | 431,280 |
| 2025-10-06 | 2025-10-02 | 0.201 | 2,396,000 | +0 | 0.25% | 481,596 |
| 2025-10-03 | 2025-09-30 | 0.191 | 2,396,000 | +0 | 0.25% | 457,636 |
| 2025-10-02 | 2025-09-29 | 0.192 | 2,396,000 | +0 | 0.25% | 460,032 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,396,000 | +0 | 0.25% | 455,240 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,396,000 | +0 | 0.25% | 469,616 |
| 2025-09-26 | 2025-09-24 | 0.191 | 2,396,000 | +0 | 0.25% | 457,636 |
| 2025-09-25 | 2025-09-23 | 0.194 | 2,396,000 | +0 | 0.25% | 464,824 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,396,000 | +0 | 0.25% | 476,804 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,396,000 | +0 | 0.25% | 486,388 |
| 2025-09-22 | 2025-09-18 | 0.196 | 2,396,000 | +0 | 0.25% | 469,616 |
| 2025-09-19 | 2025-09-17 | 0.212 | 2,396,000 | +0 | 0.25% | 507,952 |
| 2025-09-18 | 2025-09-16 | 0.220 | 2,396,000 | +0 | 0.25% | 527,120 |
| 2025-09-17 | 2025-09-15 | 0.222 | 2,396,000 | +0 | 0.25% | 531,912 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,396,000 | +0 | 0.25% | 500,764 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,396,000 | +24,000 | 0.25% | 431,280 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,372,000 | +36,000 | 0.25% | 604,860 |
| 2025-08-15 | 2025-08-13 | 0.275 | 2,336,000 | -38,000 | 0.29% | 642,400 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,374,000 | -22,000 | 0.30% | 771,550 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,396,000 | -44,000 | 0.30% | 483,992 |
| 2025-07-31 | 2025-07-29 | 0.136 | 2,440,000 | -80,000 | 0.30% | 331,840 |
| 2025-07-23 | 2025-07-21 | 0.133 | 2,520,000 | -20,000 | 0.32% | 335,160 |
| 2025-07-09 | 2025-07-07 | 0.072 | 2,540,000 | -50,000 | 0.32% | 182,880 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,590,000 | +50,000 | 0.32% | 181,300 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,540,000 | -50,000 | 0.32% | 177,800 |
| 2025-06-04 | 2025-06-02 | 0.072 | 2,590,000 | -80,000 | 0.32% | 186,480 |
| 2025-05-13 | 2025-05-09 | 0.078 | 2,670,000 | +130,000 | 0.33% | 208,260 |
| 2025-05-09 | 2025-05-07 | 0.074 | 2,540,000 | -170,000 | 0.32% | 187,960 |
| 2025-04-30 | 2025-04-28 | 0.068 | 2,710,000 | -30,000 | 0.34% | 184,280 |
| 2025-04-23 | 2025-04-17 | 0.066 | 2,740,000 | +28,000 | 0.34% | 180,840 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,712,000 | -128,000 | 0.34% | 189,840 |
| 2025-04-08 | 2025-04-03 | 0.076 | 2,840,000 | -64,000 | 0.36% | 215,840 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,904,000 | +32,000 | 0.36% | 211,992 |
| 2025-04-02 | 2025-03-31 | 0.077 | 2,872,000 | -8,000 | 0.36% | 221,144 |
| 2025-03-20 | 2025-03-18 | 0.089 | 2,880,000 | -540,000 | 0.42% | 256,320 |
| 2025-03-14 | 2025-03-12 | 0.083 | 3,420,000 | -50,000 | 0.50% | 283,860 |
| 2025-02-18 | 2025-02-14 | 0.085 | 3,470,000 | +60,000 | 0.51% | 294,950 |
| 2025-02-12 | 2025-02-10 | 0.089 | 3,410,000 | -100,000 | 0.50% | 303,490 |
| 2025-02-05 | 2025-02-03 | 0.086 | 3,510,000 | -26,000 | 0.52% | 301,860 |
| 2025-02-03 | 2025-01-24 | 0.087 | 3,536,000 | -20,000 | 0.52% | 307,632 |
| 2025-01-24 | 2025-01-22 | 0.094 | 3,556,000 | -170,000 | 0.52% | 334,264 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,726,000 | -80,000 | 0.55% | 324,162 |
| 2025-01-22 | 2025-01-20 | 0.087 | 3,806,000 | -50,000 | 0.56% | 331,122 |
| 2025-01-16 | 2025-01-14 | 0.070 | 3,856,000 | -600,000 | 0.57% | 269,920 |
| 2025-01-13 | 2025-01-09 | 0.071 | 4,456,000 | +800,000 | 0.66% | 316,376 |
| 2025-01-10 | 2025-01-08 | 0.075 | 3,656,000 | -40,000 | 0.54% | 274,200 |
| 2025-01-03 | 2024-12-31 | 0.070 | 3,696,000 | -186,000 | 0.54% | 258,720 |
| 2024-12-20 | 2024-12-18 | 0.076 | 3,882,000 | +150,000 | 0.57% | 295,032 |
| 2024-12-17 | 2024-12-13 | 0.079 | 3,732,000 | +150,000 | 0.55% | 294,828 |
| 2024-12-16 | 2024-12-12 | 0.083 | 3,582,000 | +26,000 | 0.53% | 297,306 |
| 2024-12-13 | 2024-12-11 | 0.089 | 3,556,000 | +50,000 | 0.52% | 316,484 |
| 2024-12-12 | 2024-12-10 | 0.090 | 3,506,000 | -400,000 | 0.52% | 315,540 |
| 2024-12-11 | 2024-12-09 | 0.091 | 3,906,000 | -400,000 | 0.57% | 355,446 |
| 2024-12-09 | 2024-12-05 | 0.093 | 4,306,000 | +50,000 | 0.63% | 400,458 |
| 2024-12-06 | 2024-12-04 | 0.095 | 4,256,000 | +502,000 | 0.63% | 404,320 |
| 2024-12-05 | 2024-12-03 | 0.096 | 3,754,000 | +500,000 | 0.55% | 360,384 |
| 2024-12-04 | 2024-12-02 | 0.102 | 3,254,000 | -52,000 | 0.48% | 331,908 |
| 2024-12-02 | 2024-11-28 | 0.097 | 3,306,000 | +150,000 | 0.49% | 320,682 |
| 2024-11-28 | 2024-11-26 | 0.107 | 3,156,000 | +260,000 | 0.46% | 337,692 |
| 2024-11-27 | 2024-11-25 | 0.111 | 2,896,000 | +118,000 | 0.43% | 321,456 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,778,000 | -20,000 | 0.41% | 283,356 |
| 2024-11-22 | 2024-11-20 | 0.094 | 2,798,000 | +20,000 | 0.41% | 263,012 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,778,000 | +114,000 | 0.41% | 277,800 |
| 2024-11-20 | 2024-11-18 | 0.115 | 2,664,000 | -272,000 | 0.39% | 306,360 |
| 2024-11-19 | 2024-11-15 | 0.143 | 2,936,000 | +2,198,000 | 0.43% | 419,848 |
| 2024-11-15 | 2024-11-13 | 1.270 | 738,000 | -56,000 | 0.11% | 937,260 |
| 2024-11-14 | 2024-11-12 | 1.230 | 794,000 | +2,000 | 0.12% | 976,620 |
| 2024-11-13 | 2024-11-11 | 1.170 | 792,000 | +52,000 | 0.12% | 926,640 |
| 2024-11-12 | 2024-11-08 | 1.170 | 740,000 | -240,000 | 0.11% | 865,800 |
| 2024-11-11 | 2024-11-07 | 1.170 | 980,000 | -24,000 | 0.14% | 1,146,600 |
| 2024-11-08 | 2024-11-06 | 1.190 | 1,004,000 | -512,000 | 0.15% | 1,194,760 |
| 2024-11-07 | 2024-11-05 | 1.190 | 1,516,000 | -58,000 | 0.22% | 1,804,040 |
| 2024-11-06 | 2024-11-04 | 1.100 | 1,574,000 | -110,000 | 0.23% | 1,731,400 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,684,000 | -70,000 | 0.25% | 1,700,840 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,754,000 | -10,000 | 0.26% | 1,771,540 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,764,000 | +18,000 | 0.26% | 1,764,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 1,746,000 | +30,000 | 0.26% | 1,553,940 |
| 2024-10-25 | 2024-10-23 | 0.710 | 1,716,000 | +20,000 | 0.25% | 1,218,360 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,696,000 | +52,000 | 0.25% | 1,272,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,644,000 | +290,000 | 0.24% | 1,019,280 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,354,000 | -188,000 | 0.20% | 839,480 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,542,000 | -110,000 | 0.23% | 971,460 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,652,000 | +8,000 | 0.24% | 817,740 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,644,000 | -30,000 | 0.24% | 838,440 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,674,000 | +24,000 | 0.25% | 820,260 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,650,000 | +56,000 | 0.24% | 808,500 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,594,000 | +40,000 | 0.23% | 685,420 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,554,000 | +40,000 | 0.23% | 652,680 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,514,000 | -40,000 | 0.22% | 613,170 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,554,000 | +40,000 | 0.23% | 574,980 |
| 2024-09-26 | 2024-09-24 | 0.345 | 1,514,000 | -32,000 | 0.22% | 522,330 |
| 2024-09-25 | 2024-09-23 | 0.335 | 1,546,000 | +32,000 | 0.23% | 517,910 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,514,000 | +500,000 | 0.22% | 529,900 |
| 2024-09-19 | 2024-09-16 | 0.350 | 1,014,000 | -16,000 | 0.15% | 354,900 |
| 2024-09-11 | 2024-09-09 | 0.335 | 1,030,000 | +2,000 | 0.15% | 345,050 |
| 2024-07-31 | 2024-07-29 | 0.405 | 1,028,000 | -40,000 | 0.15% | 416,340 |
| 2024-07-29 | 2024-07-25 | 0.425 | 1,068,000 | +40,000 | 0.16% | 453,900 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,028,000 | -60,000 | 0.15% | 436,900 |
| 2024-07-23 | 2024-07-19 | 0.430 | 1,088,000 | +60,000 | 0.16% | 467,840 |
| 2024-07-22 | 2024-07-18 | 0.440 | 1,028,000 | -90,000 | 0.15% | 452,320 |
| 2024-07-19 | 2024-07-17 | 0.450 | 1,118,000 | -20,000 | 0.16% | 503,100 |
| 2024-07-18 | 2024-07-16 | 0.435 | 1,138,000 | -40,000 | 0.17% | 495,030 |
| 2024-07-11 | 2024-07-09 | 0.470 | 1,178,000 | -20,000 | 0.17% | 553,660 |
| 2024-07-09 | 2024-07-05 | 0.425 | 1,198,000 | +40,000 | 0.18% | 509,150 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,158,000 | +24,000 | 0.17% | 503,730 |
| 2024-07-05 | 2024-07-03 | 0.460 | 1,134,000 | -50,000 | 0.17% | 521,640 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,184,000 | -24,000 | 0.17% | 556,480 |
| 2024-07-03 | 2024-06-28 | 0.450 | 1,208,000 | -20,000 | 0.18% | 543,600 |
| 2024-06-27 | 2024-06-25 | 0.445 | 1,228,000 | +160,000 | 0.20% | 546,460 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,068,000 | +40,000 | 0.18% | 475,260 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,028,000 | -20,000 | 0.17% | 544,840 |
| 2024-06-17 | 2024-06-13 | 0.400 | 1,048,000 | -70,000 | 0.17% | 419,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 1,118,000 | -50,000 | 0.19% | 447,200 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,168,000 | +140,000 | 0.19% | 432,160 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,028,000 | -18,000 | 0.17% | 406,060 |
| 2024-06-06 | 2024-06-04 | 0.440 | 1,046,000 | -52,000 | 0.17% | 460,240 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,098,000 | -62,000 | 0.18% | 428,220 |
| 2024-05-29 | 2024-05-27 | 0.395 | 1,160,000 | -148,000 | 0.19% | 458,200 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,308,000 | +280,000 | 0.22% | 431,640 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,028,000 | -1,290,000 | 0.17% | 406,060 |
| 2024-01-17 | 2024-01-15 | 0.410 | 2,318,000 | +976,000 | 0.39% | 950,380 |
| 2024-01-12 | 2024-01-10 | 0.470 | 1,342,000 | -300,000 | 0.22% | 630,740 |
| 2024-01-10 | 2024-01-08 | 0.470 | 1,642,000 | -200,000 | 0.27% | 771,740 |
| 2024-01-09 | 2024-01-05 | 0.470 | 1,842,000 | -800,000 | 0.31% | 865,740 |
| 2023-12-06 | 2023-12-04 | 0.425 | 2,642,000 | +1,614,000 | 0.44% | 1,122,850 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,028,000 | -18,000 | 0.17% | 442,040 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,046,000 | -22,000 | 0.17% | 517,770 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,068,000 | +174,367 | 0.27% | 271,871 |
| 2023-06-27 | 2023-06-23 | 0.281 | 893,633 | -73,632 | 0.27% | 250,980 |
| 2023-02-03 | 2023-02-01 | 0.293 | 967,265 | +5,020 | 0.29% | 283,220 |
| 2023-02-01 | 2023-01-30 | 0.275 | 962,245 | -6,694 | 0.29% | 264,500 |
| 2023-01-30 | 2023-01-26 | 0.275 | 968,939 | +6,694 | 0.29% | 266,340 |
| 2022-11-04 | 2022-11-02 | 0.280 | 962,245 | -45,184 | 0.29% | 269,100 |
| 2022-08-04 | 2022-08-02 | 0.335 | 1,007,429 | -51,877 | 0.30% | 337,120 |
| 2021-11-22 | 2021-11-18 | 0.280 | 1,059,306 | -18,408 | 0.32% | 296,244 |
| 2021-09-27 | 2021-09-23 | 0.263 | 1,077,714 | -8,368 | 0.32% | 283,360 |
| 2021-08-10 | 2021-08-06 | 0.335 | 1,086,082 | -28,449 | 0.32% | 363,440 |
| 2021-07-26 | 2021-07-22 | 0.335 | 1,114,531 | -28,449 | 0.33% | 372,960 |
| 2021-06-24 | 2021-06-22 | 0.353 | 1,142,980 | +165,674 | 0.34% | 402,970 |
| 2020-10-21 | 2020-10-19 | 0.376 | 977,306 | -50,204 | 0.29% | 367,920 |
| 2020-10-12 | 2020-10-08 | 0.376 | 1,027,510 | -1,674 | 0.31% | 386,820 |
| 2020-08-19 | 2020-08-17 | 0.287 | 1,029,184 | -1,673 | 0.31% | 295,200 |
| 2020-08-13 | 2020-08-11 | 0.259 | 1,030,857 | -11,714 | 0.31% | 267,344 |
| 2020-07-06 | 2020-07-02 | 0.317 | 1,042,571 | -5,021 | 0.31% | 330,190 |
| 2020-06-02 | 2020-05-29 | 0.335 | 1,047,592 | -16,735 | 0.31% | 350,560 |
| 2020-05-28 | 2020-05-26 | 0.329 | 1,064,327 | -95,387 | 0.32% | 349,800 |
| 2020-05-20 | 2020-05-18 | 0.353 | 1,159,714 | +16,734 | 0.35% | 408,870 |
| 2020-05-19 | 2020-05-15 | 0.353 | 1,142,980 | +8,368 | 0.34% | 402,970 |
| 2020-03-23 | 2020-03-19 | 0.394 | 1,134,612 | -5,021 | 0.34% | 447,480 |
| 2020-02-04 | 2020-01-31 | 0.472 | 1,139,633 | +10,041 | 0.34% | 537,990 |
| 2019-12-18 | 2019-12-16 | 0.586 | 1,129,592 | -26,775 | 0.34% | 661,500 |
| 2019-12-17 | 2019-12-13 | 0.598 | 1,156,367 | -1,674 | 0.35% | 691,000 |
| 2019-11-27 | 2019-11-25 | 0.633 | 1,158,041 | -1,673 | 0.35% | 733,520 |
| 2019-11-26 | 2019-11-22 | 0.669 | 1,159,714 | +1,673 | 0.35% | 776,160 |
| 2019-11-19 | 2019-11-15 | 0.729 | 1,158,041 | -13,388 | 0.35% | 844,240 |
| 2019-11-15 | 2019-11-13 | 0.753 | 1,171,429 | +1,674 | 0.35% | 882,000 |
| 2019-11-14 | 2019-11-12 | 0.741 | 1,169,755 | +1,673 | 0.35% | 866,760 |
| 2019-11-13 | 2019-11-11 | 0.860 | 1,168,082 | -83,673 | 0.35% | 1,005,120 |
| 2019-11-12 | 2019-11-08 | 0.621 | 1,251,755 | -3,347 | 0.37% | 777,920 |
| 2019-11-05 | 2019-11-01 | 0.633 | 1,255,102 | +50,204 | 0.37% | 795,000 |
| 2019-10-31 | 2019-10-29 | 0.705 | 1,204,898 | -3,347 | 0.36% | 849,600 |
| 2019-10-30 | 2019-10-28 | 1.088 | 1,208,245 | -266,082 | 0.36% | 1,314,040 |
| 2019-10-16 | 2019-10-14 | 0.669 | 1,474,327 | -279,469 | 0.44% | 986,720 |
| 2019-10-11 | 2019-10-09 | 0.693 | 1,753,796 | -13,388 | 0.52% | 1,215,680 |
| 2019-10-02 | 2019-09-27 | 0.777 | 1,767,184 | -16,734 | 0.53% | 1,372,800 |
| 2019-09-30 | 2019-09-26 | 0.801 | 1,783,918 | +1,673 | 0.53% | 1,428,440 |
| 2019-09-27 | 2019-09-25 | 0.813 | 1,782,245 | +10,041 | 0.53% | 1,448,400 |
| 2019-09-19 | 2019-09-17 | 0.968 | 1,772,204 | -15,061 | 0.53% | 1,715,580 |
| 2019-09-18 | 2019-09-16 | 0.920 | 1,787,265 | -3,347 | 0.53% | 1,644,720 |
| 2019-09-16 | 2019-09-12 | 0.920 | 1,790,612 | -15,061 | 0.53% | 1,647,800 |
| 2019-09-13 | 2019-09-11 | 0.908 | 1,805,673 | -11,715 | 0.54% | 1,640,080 |
| 2019-09-12 | 2019-09-10 | 0.920 | 1,817,388 | +26,776 | 0.54% | 1,672,440 |
| 2019-09-11 | 2019-09-09 | 0.849 | 1,790,612 | +1,673 | 0.53% | 1,519,400 |
| 2019-09-09 | 2019-09-05 | 0.944 | 1,788,939 | +23,429 | 0.53% | 1,689,020 |
| 2019-09-06 | 2019-09-04 | 0.920 | 1,765,510 | +162,326 | 0.53% | 1,624,700 |
| 2019-09-05 | 2019-09-03 | 0.980 | 1,603,184 | -82,000 | 0.48% | 1,571,120 |
| 2019-09-04 | 2019-09-02 | 0.789 | 1,685,184 | -46,857 | 0.50% | 1,329,240 |
| 2019-09-03 | 2019-08-30 | 0.968 | 1,732,041 | -41,837 | 0.52% | 1,676,700 |
| 2019-09-02 | 2019-08-29 | 1.076 | 1,773,878 | -3,346 | 0.53% | 1,908,000 |
| 2019-08-30 | 2019-08-28 | 1.028 | 1,777,224 | -113,796 | 0.53% | 1,826,639 |
| 2019-08-29 | 2019-08-27 | 1.195 | 1,891,020 | +1,673 | 0.56% | 2,260,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 1,889,347 | -175,714 | 0.56% | 2,348,320 |
| 2019-08-27 | 2019-08-23 | 1.279 | 2,065,061 | +18,408 | 0.62% | 2,640,760 |
| 2019-08-26 | 2019-08-22 | 4.267 | 2,046,653 | +1,837,469 | 0.61% | 8,732,220 |
| 2019-08-22 | 2019-08-20 | 3.466 | 209,184 | -31,796 | 0.06% | 725,001 |
| 2019-08-21 | 2019-08-19 | 3.824 | 240,980 | +36,817 | 0.07% | 921,602 |
| 2019-08-20 | 2019-08-16 | 3.083 | 204,163 | -103,755 | 0.06% | 629,519 |
| 2019-08-19 | 2019-08-15 | 2.438 | 307,918 | +108,775 | 0.09% | 750,719 |
| 2019-08-15 | 2019-08-13 | 2.115 | 199,143 | +102,082 | 0.06% | 421,260 |
| 2019-08-14 | 2019-08-12 | 2.271 | 97,061 | +97,061 | 0.03% | 220,399 |
| 2019-08-12 | 2019-08-08 | 1.864 | 0 | -6,694 | ||
| 2019-08-09 | 2019-08-07 | 1.530 | 6,694 | +6,694 | 0.00% | 10,240 |
| 2019-07-26 | 2019-07-24 | 1.518 | 0 | -6,694 | ||
| 2019-07-22 | 2019-07-18 | 1.649 | 6,694 | -16,735 | 0.00% | 11,040 |
| 2019-07-19 | 2019-07-17 | 1.661 | 23,429 | -6,693 | 0.01% | 38,921 |
| 2019-07-18 | 2019-07-16 | 1.852 | 30,122 | 0.01% | 55,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy