History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 722,000 | +0 | 0.08% | 144,400 |
| 2025-10-13 | 2025-10-09 | 0.173 | 722,000 | +0 | 0.08% | 124,906 |
| 2025-10-10 | 2025-10-08 | 0.183 | 722,000 | +4,000 | 0.08% | 132,126 |
| 2025-10-09 | 2025-10-06 | 0.172 | 718,000 | +280,000 | 0.07% | 123,496 |
| 2025-10-08 | 2025-10-03 | 0.180 | 438,000 | -188,000 | 0.05% | 78,840 |
| 2025-10-06 | 2025-10-02 | 0.201 | 626,000 | -28,000 | 0.07% | 125,826 |
| 2025-10-03 | 2025-09-30 | 0.191 | 654,000 | -48,000 | 0.07% | 124,914 |
| 2025-10-02 | 2025-09-29 | 0.192 | 702,000 | +16,000 | 0.07% | 134,784 |
| 2025-09-30 | 2025-09-26 | 0.190 | 686,000 | -10,000 | 0.07% | 130,340 |
| 2025-09-29 | 2025-09-25 | 0.196 | 696,000 | +14,000 | 0.07% | 136,416 |
| 2025-09-25 | 2025-09-23 | 0.194 | 682,000 | +160,000 | 0.07% | 132,308 |
| 2025-09-24 | 2025-09-22 | 0.199 | 522,000 | -118,000 | 0.05% | 103,878 |
| 2025-09-23 | 2025-09-19 | 0.203 | 640,000 | +348,000 | 0.07% | 129,920 |
| 2025-09-22 | 2025-09-18 | 0.196 | 292,000 | +66,000 | 0.03% | 57,232 |
| 2025-09-19 | 2025-09-17 | 0.212 | 226,000 | +28,000 | 0.02% | 47,912 |
| 2025-09-18 | 2025-09-16 | 0.220 | 198,000 | +122,000 | 0.02% | 43,560 |
| 2025-09-17 | 2025-09-15 | 0.222 | 76,000 | +14,000 | 0.01% | 16,872 |
| 2025-09-16 | 2025-09-12 | 0.209 | 62,000 | +16,000 | 0.01% | 12,958 |
| 2025-09-12 | 2025-09-10 | 0.228 | 46,000 | -132,000 | 0.00% | 10,488 |
| 2025-09-11 | 2025-09-09 | 0.238 | 178,000 | +132,000 | 0.02% | 42,364 |
| 2025-09-10 | 2025-09-08 | 0.245 | 46,000 | -4,000 | 0.00% | 11,270 |
| 2025-09-09 | 2025-09-05 | 0.249 | 50,000 | +4,000 | 0.01% | 12,450 |
| 2025-09-08 | 2025-09-04 | 0.247 | 46,000 | -86,000 | 0.00% | 11,362 |
| 2025-09-04 | 2025-09-02 | 0.247 | 132,000 | +18,000 | 0.02% | 32,604 |
| 2025-09-03 | 2025-09-01 | 0.255 | 114,000 | -6,000 | 0.01% | 29,070 |
| 2025-09-02 | 2025-08-29 | 0.247 | 120,000 | -4,000 | 0.01% | 29,640 |
| 2025-09-01 | 2025-08-28 | 0.250 | 124,000 | +76,000 | 0.02% | 31,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 48,000 | -2,000 | 0.01% | 13,680 |
| 2025-08-26 | 2025-08-22 | 0.290 | 50,000 | -82,000 | 0.01% | 14,500 |
| 2025-08-25 | 2025-08-21 | 0.290 | 132,000 | +78,000 | 0.02% | 38,280 |
| 2025-08-21 | 2025-08-19 | 0.275 | 54,000 | -22,000 | 0.01% | 14,850 |
| 2025-08-20 | 2025-08-18 | 0.246 | 76,000 | +22,000 | 0.01% | 18,696 |
| 2025-08-19 | 2025-08-15 | 0.214 | 54,000 | -122,000 | 0.01% | 11,556 |
| 2025-08-18 | 2025-08-14 | 0.260 | 176,000 | -68,000 | 0.02% | 45,760 |
| 2025-08-15 | 2025-08-13 | 0.275 | 244,000 | -120,000 | 0.03% | 67,100 |
| 2025-08-14 | 2025-08-12 | 0.325 | 364,000 | +212,000 | 0.05% | 118,300 |
| 2025-08-13 | 2025-08-11 | 0.202 | 152,000 | -14,000 | 0.02% | 30,704 |
| 2025-08-12 | 2025-08-08 | 0.130 | 166,000 | +50,000 | 0.02% | 21,580 |
| 2025-08-11 | 2025-08-07 | 0.136 | 116,000 | +2,000 | 0.01% | 15,776 |
| 2025-08-08 | 2025-08-06 | 0.131 | 114,000 | -74,000 | 0.01% | 14,934 |
| 2025-08-05 | 2025-08-01 | 0.134 | 188,000 | -2,000 | 0.02% | 25,192 |
| 2025-08-04 | 2025-07-31 | 0.132 | 190,000 | -4,000 | 0.02% | 25,080 |
| 2025-08-01 | 2025-07-30 | 0.134 | 194,000 | -52,000 | 0.02% | 25,996 |
| 2025-07-31 | 2025-07-29 | 0.136 | 246,000 | +26,000 | 0.03% | 33,456 |
| 2025-07-30 | 2025-07-28 | 0.130 | 220,000 | -52,000 | 0.03% | 28,600 |
| 2025-07-29 | 2025-07-25 | 0.128 | 272,000 | +150,000 | 0.03% | 34,816 |
| 2025-07-28 | 2025-07-24 | 0.128 | 122,000 | -18,000 | 0.02% | 15,616 |
| 2025-07-25 | 2025-07-23 | 0.132 | 140,000 | +4,000 | 0.02% | 18,480 |
| 2025-07-24 | 2025-07-22 | 0.130 | 136,000 | -196,000 | 0.02% | 17,680 |
| 2025-07-23 | 2025-07-21 | 0.133 | 332,000 | +82,000 | 0.04% | 44,156 |
| 2025-07-22 | 2025-07-18 | 0.145 | 250,000 | -36,000 | 0.03% | 36,250 |
| 2025-07-21 | 2025-07-17 | 0.136 | 286,000 | +258,000 | 0.04% | 38,896 |
| 2025-07-18 | 2025-07-16 | 0.106 | 28,000 | -50,000 | 0.00% | 2,968 |
| 2025-07-17 | 2025-07-15 | 0.107 | 78,000 | +50,000 | 0.01% | 8,346 |
| 2025-07-16 | 2025-07-14 | 0.080 | 28,000 | -32,000 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.071 | 60,000 | +20,000 | 0.01% | 4,260 |
| 2025-07-11 | 2025-07-09 | 0.069 | 40,000 | +12,000 | 0.01% | 2,760 |
| 2025-07-08 | 2025-07-04 | 0.070 | 28,000 | -634,000 | 0.00% | 1,960 |
| 2025-07-04 | 2025-07-02 | 0.071 | 662,000 | +52,000 | 0.08% | 47,002 |
| 2025-06-25 | 2025-06-23 | 0.067 | 610,000 | +472,000 | 0.08% | 40,870 |
| 2025-06-20 | 2025-06-18 | 0.070 | 138,000 | -174,000 | 0.02% | 9,660 |
| 2025-06-19 | 2025-06-17 | 0.071 | 312,000 | +238,000 | 0.04% | 22,152 |
| 2025-06-18 | 2025-06-16 | 0.070 | 74,000 | +34,000 | 0.01% | 5,180 |
| 2025-06-17 | 2025-06-13 | 0.070 | 40,000 | -442,000 | 0.01% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.070 | 482,000 | -4,000 | 0.06% | 33,740 |
| 2025-06-12 | 2025-06-10 | 0.070 | 486,000 | +250,000 | 0.06% | 34,020 |
| 2025-06-11 | 2025-06-09 | 0.071 | 236,000 | +190,000 | 0.03% | 16,756 |
| 2025-05-30 | 2025-05-28 | 0.070 | 46,000 | -550,000 | 0.01% | 3,220 |
| 2025-05-27 | 2025-05-23 | 0.070 | 596,000 | +2,000 | 0.07% | 41,720 |
| 2025-05-23 | 2025-05-21 | 0.070 | 594,000 | -4,000 | 0.07% | 41,580 |
| 2025-05-20 | 2025-05-16 | 0.070 | 598,000 | +554,000 | 0.07% | 41,860 |
| 2025-05-16 | 2025-05-14 | 0.074 | 44,000 | -60,000 | 0.01% | 3,256 |
| 2025-05-15 | 2025-05-13 | 0.072 | 104,000 | -2,000 | 0.01% | 7,488 |
| 2025-05-14 | 2025-05-12 | 0.073 | 106,000 | +62,000 | 0.01% | 7,738 |
| 2025-05-09 | 2025-05-07 | 0.074 | 44,000 | -2,000 | 0.01% | 3,256 |
| 2025-05-08 | 2025-05-06 | 0.071 | 46,000 | -2,000 | 0.01% | 3,266 |
| 2025-05-07 | 2025-05-02 | 0.071 | 48,000 | -390,000 | 0.01% | 3,408 |
| 2025-04-25 | 2025-04-23 | 0.068 | 438,000 | -2,000 | 0.05% | 29,784 |
| 2025-04-24 | 2025-04-22 | 0.068 | 440,000 | +354,000 | 0.06% | 29,920 |
| 2025-04-23 | 2025-04-17 | 0.066 | 86,000 | -6,000 | 0.01% | 5,676 |
| 2025-04-22 | 2025-04-16 | 0.070 | 92,000 | -2,000 | 0.01% | 6,440 |
| 2025-04-17 | 2025-04-15 | 0.075 | 94,000 | -96,000 | 0.01% | 7,050 |
| 2025-04-16 | 2025-04-14 | 0.077 | 190,000 | -8,000 | 0.02% | 14,630 |
| 2025-04-15 | 2025-04-11 | 0.074 | 198,000 | -2,000 | 0.02% | 14,652 |
| 2025-04-14 | 2025-04-10 | 0.068 | 200,000 | -2,000 | 0.03% | 13,600 |
| 2025-04-11 | 2025-04-09 | 0.069 | 202,000 | -6,000 | 0.03% | 13,938 |
| 2025-04-10 | 2025-04-08 | 0.070 | 208,000 | +148,000 | 0.03% | 14,560 |
| 2025-04-08 | 2025-04-03 | 0.076 | 60,000 | -8,000 | 0.01% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.070 | 68,000 | -132,000 | 0.01% | 4,760 |
| 2025-04-03 | 2025-04-01 | 0.073 | 200,000 | -2,000 | 0.03% | 14,600 |
| 2025-04-02 | 2025-03-31 | 0.077 | 202,000 | -290,000 | 0.03% | 15,554 |
| 2025-04-01 | 2025-03-28 | 0.079 | 492,000 | -2,000 | 0.07% | 38,868 |
| 2025-03-31 | 2025-03-27 | 0.080 | 494,000 | +18,000 | 0.07% | 39,520 |
| 2025-03-28 | 2025-03-26 | 0.078 | 476,000 | +6,000 | 0.07% | 37,128 |
| 2025-03-27 | 2025-03-25 | 0.077 | 470,000 | +36,000 | 0.07% | 36,190 |
| 2025-03-26 | 2025-03-24 | 0.075 | 434,000 | +4,000 | 0.06% | 32,550 |
| 2025-03-25 | 2025-03-21 | 0.078 | 430,000 | -24,000 | 0.06% | 33,540 |
| 2025-03-24 | 2025-03-20 | 0.084 | 454,000 | -42,000 | 0.07% | 38,136 |
| 2025-03-21 | 2025-03-19 | 0.082 | 496,000 | +288,000 | 0.07% | 40,672 |
| 2025-03-20 | 2025-03-18 | 0.089 | 208,000 | -246,000 | 0.03% | 18,512 |
| 2025-03-19 | 2025-03-17 | 0.082 | 454,000 | +258,000 | 0.07% | 37,228 |
| 2025-03-14 | 2025-03-12 | 0.083 | 196,000 | +166,000 | 0.03% | 16,268 |
| 2025-03-13 | 2025-03-11 | 0.083 | 30,000 | -6,000 | 0.00% | 2,490 |
| 2025-03-12 | 2025-03-10 | 0.086 | 36,000 | -6,000 | 0.01% | 3,096 |
| 2025-03-11 | 2025-03-07 | 0.087 | 42,000 | -8,000 | 0.01% | 3,654 |
| 2025-03-10 | 2025-03-06 | 0.085 | 50,000 | -224,000 | 0.01% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.086 | 274,000 | -260,000 | 0.04% | 23,564 |
| 2025-03-06 | 2025-03-04 | 0.082 | 534,000 | +396,000 | 0.08% | 43,788 |
| 2025-03-05 | 2025-03-03 | 0.084 | 138,000 | -12,000 | 0.02% | 11,592 |
| 2025-03-03 | 2025-02-27 | 0.085 | 150,000 | -260,000 | 0.02% | 12,750 |
| 2025-02-27 | 2025-02-25 | 0.084 | 410,000 | +26,000 | 0.06% | 34,440 |
| 2025-02-26 | 2025-02-24 | 0.084 | 384,000 | -4,000 | 0.06% | 32,256 |
| 2025-02-25 | 2025-02-21 | 0.087 | 388,000 | +290,000 | 0.06% | 33,756 |
| 2025-02-24 | 2025-02-20 | 0.085 | 98,000 | -378,000 | 0.01% | 8,330 |
| 2025-02-21 | 2025-02-19 | 0.088 | 476,000 | -82,000 | 0.07% | 41,888 |
| 2025-02-20 | 2025-02-18 | 0.092 | 558,000 | +176,000 | 0.08% | 51,336 |
| 2025-02-19 | 2025-02-17 | 0.087 | 382,000 | +120,000 | 0.06% | 33,234 |
| 2025-02-17 | 2025-02-13 | 0.086 | 262,000 | +46,000 | 0.04% | 22,532 |
| 2025-02-14 | 2025-02-12 | 0.088 | 216,000 | +74,000 | 0.03% | 19,008 |
| 2025-02-12 | 2025-02-10 | 0.089 | 142,000 | -198,000 | 0.02% | 12,638 |
| 2025-02-11 | 2025-02-07 | 0.083 | 340,000 | -2,000 | 0.05% | 28,220 |
| 2025-02-10 | 2025-02-06 | 0.083 | 342,000 | +148,000 | 0.05% | 28,386 |
| 2025-02-07 | 2025-02-05 | 0.083 | 194,000 | +64,000 | 0.03% | 16,102 |
| 2025-02-06 | 2025-02-04 | 0.089 | 130,000 | -20,000 | 0.02% | 11,570 |
| 2025-02-05 | 2025-02-03 | 0.086 | 150,000 | +10,000 | 0.02% | 12,900 |
| 2025-01-27 | 2025-01-23 | 0.086 | 140,000 | +2,000 | 0.02% | 12,040 |
| 2025-01-24 | 2025-01-22 | 0.094 | 138,000 | +2,000 | 0.02% | 12,972 |
| 2025-01-23 | 2025-01-21 | 0.087 | 136,000 | -10,000 | 0.02% | 11,832 |
| 2025-01-22 | 2025-01-20 | 0.087 | 146,000 | -8,000 | 0.02% | 12,702 |
| 2025-01-21 | 2025-01-17 | 0.080 | 154,000 | -118,000 | 0.02% | 12,320 |
| 2025-01-20 | 2025-01-16 | 0.073 | 272,000 | -282,000 | 0.04% | 19,856 |
| 2025-01-16 | 2025-01-14 | 0.070 | 554,000 | +88,000 | 0.08% | 38,780 |
| 2025-01-15 | 2025-01-13 | 0.069 | 466,000 | +168,000 | 0.07% | 32,154 |
| 2025-01-14 | 2025-01-10 | 0.075 | 298,000 | +72,000 | 0.04% | 22,350 |
| 2025-01-13 | 2025-01-09 | 0.071 | 226,000 | -334,000 | 0.03% | 16,046 |
| 2025-01-10 | 2025-01-08 | 0.075 | 560,000 | +358,000 | 0.08% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.075 | 202,000 | -266,000 | 0.03% | 15,150 |
| 2025-01-08 | 2025-01-06 | 0.076 | 468,000 | +262,000 | 0.07% | 35,568 |
| 2025-01-07 | 2025-01-03 | 0.078 | 206,000 | -42,000 | 0.03% | 16,068 |
| 2025-01-06 | 2025-01-02 | 0.083 | 248,000 | +26,000 | 0.04% | 20,584 |
| 2025-01-03 | 2024-12-31 | 0.070 | 222,000 | -2,000 | 0.03% | 15,540 |
| 2025-01-02 | 2024-12-27 | 0.068 | 224,000 | -38,000 | 0.03% | 15,232 |
| 2024-12-30 | 2024-12-24 | 0.070 | 262,000 | -358,000 | 0.04% | 18,340 |
| 2024-12-27 | 2024-12-20 | 0.072 | 620,000 | +364,000 | 0.09% | 44,640 |
| 2024-12-23 | 2024-12-19 | 0.076 | 256,000 | +24,000 | 0.04% | 19,456 |
| 2024-12-20 | 2024-12-18 | 0.076 | 232,000 | +2,000 | 0.03% | 17,632 |
| 2024-12-18 | 2024-12-16 | 0.077 | 230,000 | -12,000 | 0.03% | 17,710 |
| 2024-12-17 | 2024-12-13 | 0.079 | 242,000 | -34,000 | 0.04% | 19,118 |
| 2024-12-16 | 2024-12-12 | 0.083 | 276,000 | +4,000 | 0.04% | 22,908 |
| 2024-12-12 | 2024-12-10 | 0.090 | 272,000 | -1,092,000 | 0.04% | 24,480 |
| 2024-12-11 | 2024-12-09 | 0.091 | 1,364,000 | +870,000 | 0.20% | 124,124 |
| 2024-12-10 | 2024-12-06 | 0.093 | 494,000 | -30,000 | 0.07% | 45,942 |
| 2024-12-09 | 2024-12-05 | 0.093 | 524,000 | -104,000 | 0.08% | 48,732 |
| 2024-12-06 | 2024-12-04 | 0.095 | 628,000 | -70,000 | 0.09% | 59,660 |
| 2024-12-05 | 2024-12-03 | 0.096 | 698,000 | -84,000 | 0.10% | 67,008 |
| 2024-12-04 | 2024-12-02 | 0.102 | 782,000 | -10,000 | 0.11% | 79,764 |
| 2024-12-03 | 2024-11-29 | 0.098 | 792,000 | -138,000 | 0.12% | 77,616 |
| 2024-12-02 | 2024-11-28 | 0.097 | 930,000 | -268,000 | 0.14% | 90,210 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,198,000 | -36,000 | 0.18% | 123,394 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,234,000 | +622,000 | 0.18% | 132,038 |
| 2024-11-27 | 2024-11-25 | 0.111 | 612,000 | -108,000 | 0.09% | 67,932 |
| 2024-11-26 | 2024-11-22 | 0.102 | 720,000 | -678,000 | 0.11% | 73,440 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,398,000 | +700,000 | 0.21% | 127,218 |
| 2024-11-22 | 2024-11-20 | 0.094 | 698,000 | +206,000 | 0.10% | 65,612 |
| 2024-11-21 | 2024-11-19 | 0.100 | 492,000 | +170,000 | 0.07% | 49,200 |
| 2024-11-20 | 2024-11-18 | 0.115 | 322,000 | -764,000 | 0.05% | 37,030 |
| 2024-11-19 | 2024-11-15 | 0.143 | 1,086,000 | +918,000 | 0.16% | 155,298 |
| 2024-11-18 | 2024-11-14 | 1.220 | 168,000 | +10,000 | 0.02% | 204,960 |
| 2024-11-15 | 2024-11-13 | 1.270 | 158,000 | -314,000 | 0.02% | 200,660 |
| 2024-11-14 | 2024-11-12 | 1.230 | 472,000 | +394,000 | 0.07% | 580,560 |
| 2024-11-13 | 2024-11-11 | 1.170 | 78,000 | +12,000 | 0.01% | 91,260 |
| 2024-11-12 | 2024-11-08 | 1.170 | 66,000 | -170,000 | 0.01% | 77,220 |
| 2024-11-11 | 2024-11-07 | 1.170 | 236,000 | +168,000 | 0.03% | 276,120 |
| 2024-11-08 | 2024-11-06 | 1.190 | 68,000 | -530,000 | 0.01% | 80,920 |
| 2024-11-07 | 2024-11-05 | 1.190 | 598,000 | +518,000 | 0.09% | 711,620 |
| 2024-11-05 | 2024-11-01 | 1.010 | 80,000 | -814,000 | 0.01% | 80,800 |
| 2024-11-04 | 2024-10-31 | 1.010 | 894,000 | -590,000 | 0.13% | 902,940 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,484,000 | -30,000 | 0.22% | 1,513,680 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,514,000 | -104,000 | 0.22% | 1,514,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 1,618,000 | +46,000 | 0.24% | 1,440,020 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,572,000 | +170,000 | 0.23% | 1,163,280 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,402,000 | +204,000 | 0.21% | 981,400 |
| 2024-10-25 | 2024-10-23 | 0.710 | 1,198,000 | -390,000 | 0.18% | 850,580 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,588,000 | +1,176,000 | 0.23% | 1,191,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 412,000 | +402,000 | 0.06% | 255,440 |
| 2024-10-18 | 2024-10-16 | 0.520 | 10,000 | -36,000 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.495 | 46,000 | +36,000 | 0.01% | 22,770 |
| 2024-10-07 | 2024-10-03 | 0.435 | 10,000 | -4,000 | 0.00% | 4,350 |
| 2024-10-04 | 2024-10-02 | 0.430 | 14,000 | -12,000 | 0.00% | 6,020 |
| 2024-10-03 | 2024-09-30 | 0.420 | 26,000 | -8,000 | 0.00% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.405 | 34,000 | -144,000 | 0.01% | 13,770 |
| 2024-09-30 | 2024-09-26 | 0.355 | 178,000 | +120,000 | 0.03% | 63,190 |
| 2024-09-27 | 2024-09-25 | 0.370 | 58,000 | -2,000 | 0.01% | 21,460 |
| 2024-09-25 | 2024-09-23 | 0.335 | 60,000 | -4,000 | 0.01% | 20,100 |
| 2024-09-24 | 2024-09-20 | 0.350 | 64,000 | -34,000 | 0.01% | 22,400 |
| 2024-09-23 | 2024-09-19 | 0.350 | 98,000 | -8,000 | 0.01% | 34,300 |
| 2024-09-20 | 2024-09-17 | 0.340 | 106,000 | +30,000 | 0.02% | 36,040 |
| 2024-09-19 | 2024-09-16 | 0.350 | 76,000 | -12,000 | 0.01% | 26,600 |
| 2024-09-10 | 2024-09-05 | 0.330 | 88,000 | -2,000 | 0.01% | 29,040 |
| 2024-09-09 | 2024-09-04 | 0.325 | 90,000 | -4,000 | 0.01% | 29,250 |
| 2024-09-05 | 2024-09-03 | 0.335 | 94,000 | -20,000 | 0.01% | 31,490 |
| 2024-09-04 | 2024-09-02 | 0.350 | 114,000 | +2,000 | 0.02% | 39,900 |
| 2024-09-03 | 2024-08-30 | 0.345 | 112,000 | -130,000 | 0.02% | 38,640 |
| 2024-09-02 | 2024-08-29 | 0.355 | 242,000 | +106,000 | 0.04% | 85,910 |
| 2024-08-29 | 2024-08-27 | 0.345 | 136,000 | -4,000 | 0.02% | 46,920 |
| 2024-08-28 | 2024-08-26 | 0.360 | 140,000 | -4,000 | 0.02% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.355 | 144,000 | -42,000 | 0.02% | 51,120 |
| 2024-08-23 | 2024-08-21 | 0.355 | 186,000 | -2,000 | 0.03% | 66,030 |
| 2024-08-22 | 2024-08-20 | 0.355 | 188,000 | -12,000 | 0.03% | 66,740 |
| 2024-08-21 | 2024-08-19 | 0.355 | 200,000 | -112,000 | 0.03% | 71,000 |
| 2024-08-20 | 2024-08-16 | 0.370 | 312,000 | -6,000 | 0.05% | 115,440 |
| 2024-08-15 | 2024-08-13 | 0.365 | 318,000 | -230,000 | 0.05% | 116,070 |
| 2024-08-14 | 2024-08-12 | 0.355 | 548,000 | -64,000 | 0.08% | 194,540 |
| 2024-08-13 | 2024-08-09 | 0.350 | 612,000 | -38,000 | 0.09% | 214,200 |
| 2024-08-12 | 2024-08-08 | 0.375 | 650,000 | -4,000 | 0.10% | 243,750 |
| 2024-08-09 | 2024-08-07 | 0.365 | 654,000 | -160,000 | 0.10% | 238,710 |
| 2024-08-08 | 2024-08-06 | 0.370 | 814,000 | +44,000 | 0.12% | 301,180 |
| 2024-08-07 | 2024-08-05 | 0.380 | 770,000 | -26,000 | 0.11% | 292,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 796,000 | -22,000 | 0.12% | 318,400 |
| 2024-08-02 | 2024-07-31 | 0.405 | 818,000 | -18,000 | 0.12% | 331,290 |
| 2024-08-01 | 2024-07-30 | 0.405 | 836,000 | -76,000 | 0.12% | 338,580 |
| 2024-07-31 | 2024-07-29 | 0.405 | 912,000 | -56,000 | 0.13% | 369,360 |
| 2024-07-30 | 2024-07-26 | 0.410 | 968,000 | +70,000 | 0.14% | 396,880 |
| 2024-07-29 | 2024-07-25 | 0.425 | 898,000 | -114,000 | 0.13% | 381,650 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,012,000 | +16,000 | 0.15% | 430,100 |
| 2024-07-24 | 2024-07-22 | 0.410 | 996,000 | -2,000 | 0.15% | 408,360 |
| 2024-07-23 | 2024-07-19 | 0.430 | 998,000 | -18,000 | 0.15% | 429,140 |
| 2024-07-22 | 2024-07-18 | 0.440 | 1,016,000 | -16,000 | 0.15% | 447,040 |
| 2024-07-19 | 2024-07-17 | 0.450 | 1,032,000 | -6,000 | 0.15% | 464,400 |
| 2024-07-18 | 2024-07-16 | 0.435 | 1,038,000 | -6,000 | 0.15% | 451,530 |
| 2024-07-17 | 2024-07-15 | 0.420 | 1,044,000 | -2,000 | 0.15% | 438,480 |
| 2024-07-16 | 2024-07-12 | 0.435 | 1,046,000 | -96,000 | 0.15% | 455,010 |
| 2024-07-15 | 2024-07-11 | 0.435 | 1,142,000 | +76,000 | 0.17% | 496,770 |
| 2024-07-12 | 2024-07-10 | 0.455 | 1,066,000 | -36,000 | 0.16% | 485,030 |
| 2024-07-11 | 2024-07-09 | 0.470 | 1,102,000 | -4,000 | 0.16% | 517,940 |
| 2024-07-10 | 2024-07-08 | 0.440 | 1,106,000 | -20,000 | 0.16% | 486,640 |
| 2024-07-09 | 2024-07-05 | 0.425 | 1,126,000 | +10,000 | 0.17% | 478,550 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,116,000 | -36,000 | 0.16% | 485,460 |
| 2024-07-05 | 2024-07-03 | 0.460 | 1,152,000 | -100,000 | 0.17% | 529,920 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,252,000 | +74,000 | 0.18% | 588,440 |
| 2024-07-03 | 2024-06-28 | 0.450 | 1,178,000 | -18,000 | 0.17% | 530,100 |
| 2024-07-02 | 2024-06-27 | 0.440 | 1,196,000 | +24,000 | 0.18% | 526,240 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,172,000 | -106,000 | 0.20% | 539,120 |
| 2024-06-27 | 2024-06-25 | 0.445 | 1,278,000 | +40,000 | 0.21% | 568,710 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,238,000 | -72,000 | 0.21% | 550,910 |
| 2024-06-25 | 2024-06-21 | 0.450 | 1,310,000 | +156,000 | 0.22% | 589,500 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,154,000 | -86,000 | 0.19% | 600,080 |
| 2024-06-20 | 2024-06-18 | 0.475 | 1,240,000 | +82,000 | 0.21% | 589,000 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,158,000 | -4,000 | 0.19% | 613,740 |
| 2024-06-18 | 2024-06-14 | 0.460 | 1,162,000 | -76,000 | 0.19% | 534,520 |
| 2024-06-17 | 2024-06-13 | 0.400 | 1,238,000 | +86,000 | 0.21% | 495,200 |
| 2024-06-14 | 2024-06-12 | 0.430 | 1,152,000 | +42,000 | 0.19% | 495,360 |
| 2024-06-13 | 2024-06-11 | 0.400 | 1,110,000 | +76,000 | 0.18% | 444,000 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,034,000 | +92,000 | 0.17% | 408,430 |
| 2024-06-07 | 2024-06-05 | 0.420 | 942,000 | +40,000 | 0.16% | 395,640 |
| 2024-06-06 | 2024-06-04 | 0.440 | 902,000 | +16,000 | 0.15% | 396,880 |
| 2024-06-05 | 2024-06-03 | 0.420 | 886,000 | -22,000 | 0.15% | 372,120 |
| 2024-06-04 | 2024-05-31 | 0.390 | 908,000 | +28,000 | 0.15% | 354,120 |
| 2024-06-03 | 2024-05-30 | 0.415 | 880,000 | +8,000 | 0.15% | 365,200 |
| 2024-05-29 | 2024-05-27 | 0.395 | 872,000 | -90,000 | 0.15% | 344,440 |
| 2024-05-28 | 2024-05-24 | 0.350 | 962,000 | +22,000 | 0.16% | 336,700 |
| 2024-05-24 | 2024-05-22 | 0.350 | 940,000 | +68,000 | 0.16% | 329,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 872,000 | -136,000 | 0.15% | 305,200 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,008,000 | +26,000 | 0.17% | 352,800 |
| 2024-05-21 | 2024-05-17 | 0.330 | 982,000 | +110,000 | 0.16% | 324,060 |
| 2024-05-17 | 2024-05-14 | 0.310 | 872,000 | -56,000 | 0.15% | 270,320 |
| 2024-05-16 | 2024-05-13 | 0.285 | 928,000 | +58,000 | 0.15% | 264,480 |
| 2024-05-14 | 2024-05-10 | 0.275 | 870,000 | -50,000 | 0.14% | 239,250 |
| 2024-05-13 | 2024-05-09 | 0.270 | 920,000 | -118,000 | 0.15% | 248,400 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,038,000 | +106,000 | 0.17% | 280,260 |
| 2024-05-03 | 2024-04-30 | 0.285 | 932,000 | -98,000 | 0.16% | 265,620 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,030,000 | +24,000 | 0.17% | 293,550 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,006,000 | -38,000 | 0.17% | 281,680 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,044,000 | +182,000 | 0.17% | 297,540 |
| 2024-04-24 | 2024-04-22 | 0.285 | 862,000 | +2,000 | 0.14% | 245,670 |
| 2024-04-18 | 2024-04-16 | 0.305 | 860,000 | +2,000 | 0.14% | 262,300 |
| 2024-04-16 | 2024-04-12 | 0.305 | 858,000 | +6,000 | 0.14% | 261,690 |
| 2024-04-12 | 2024-04-10 | 0.305 | 852,000 | +4,000 | 0.14% | 259,860 |
| 2024-04-11 | 2024-04-09 | 0.300 | 848,000 | -14,000 | 0.14% | 254,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 862,000 | +16,000 | 0.14% | 258,600 |
| 2024-04-03 | 2024-03-28 | 0.315 | 846,000 | -36,000 | 0.14% | 266,490 |
| 2024-04-02 | 2024-03-27 | 0.315 | 882,000 | -2,000 | 0.15% | 277,830 |
| 2024-03-28 | 2024-03-26 | 0.315 | 884,000 | -2,000 | 0.15% | 278,460 |
| 2024-03-26 | 2024-03-22 | 0.305 | 886,000 | -2,000 | 0.15% | 270,230 |
| 2024-03-20 | 2024-03-18 | 0.280 | 888,000 | +2,000 | 0.15% | 248,640 |
| 2024-03-15 | 2024-03-13 | 0.295 | 886,000 | +2,000 | 0.15% | 261,370 |
| 2024-03-14 | 2024-03-12 | 0.295 | 884,000 | +2,000 | 0.15% | 260,780 |
| 2024-03-11 | 2024-03-07 | 0.340 | 882,000 | -4,000 | 0.15% | 299,880 |
| 2024-03-05 | 2024-03-01 | 0.315 | 886,000 | -56,000 | 0.15% | 279,090 |
| 2024-03-04 | 2024-02-29 | 0.335 | 942,000 | -4,000 | 0.16% | 315,570 |
| 2024-02-26 | 2024-02-22 | 0.285 | 946,000 | +10,000 | 0.16% | 269,610 |
| 2024-02-22 | 2024-02-20 | 0.250 | 936,000 | -6,000 | 0.16% | 234,000 |
| 2024-02-21 | 2024-02-19 | 0.260 | 942,000 | -112,000 | 0.16% | 244,920 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,054,000 | -22,000 | 0.18% | 279,310 |
| 2024-02-19 | 2024-02-15 | 0.270 | 1,076,000 | -136,000 | 0.18% | 290,520 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,212,000 | -2,000 | 0.20% | 327,240 |
| 2024-02-15 | 2024-02-09 | 0.295 | 1,214,000 | +68,000 | 0.20% | 358,130 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,146,000 | -22,000 | 0.19% | 332,340 |
| 2024-02-08 | 2024-02-06 | 0.320 | 1,168,000 | +464,000 | 0.19% | 373,760 |
| 2024-02-07 | 2024-02-05 | 0.295 | 704,000 | +692,000 | 0.12% | 207,680 |
| 2024-01-05 | 2024-01-03 | 0.430 | 12,000 | -14,000 | 0.00% | 5,160 |
| 2024-01-04 | 2024-01-02 | 0.400 | 26,000 | -2,000 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.380 | 28,000 | +2,000 | 0.00% | 10,640 |
| 2024-01-02 | 2023-12-28 | 0.335 | 26,000 | +2,000 | 0.00% | 8,710 |
| 2023-12-28 | 2023-12-22 | 0.315 | 24,000 | +4,000 | 0.00% | 7,560 |
| 2023-12-15 | 2023-12-13 | 0.400 | 20,000 | +2,000 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.430 | 18,000 | +4,000 | 0.00% | 7,740 |
| 2023-12-05 | 2023-12-01 | 0.415 | 14,000 | -14,000 | 0.00% | 5,810 |
| 2023-12-01 | 2023-11-29 | 0.430 | 28,000 | +2,000 | 0.00% | 12,040 |
| 2023-11-24 | 2023-11-22 | 0.445 | 26,000 | +2,000 | 0.00% | 11,570 |
| 2023-11-22 | 2023-11-20 | 0.450 | 24,000 | +14,000 | 0.00% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.460 | 10,000 | +2,000 | 0.00% | 4,600 |
| 2023-10-27 | 2023-10-25 | 0.460 | 8,000 | +6,000 | 0.00% | 3,680 |
| 2023-10-11 | 2023-10-09 | 0.475 | 2,000 | -6,000 | 0.00% | 950 |
| 2023-10-10 | 2023-10-06 | 0.455 | 8,000 | -4,000 | 0.00% | 3,640 |
| 2023-10-05 | 2023-10-03 | 0.410 | 12,000 | -2,000 | 0.00% | 4,920 |
| 2023-10-04 | 2023-09-29 | 0.435 | 14,000 | -2,000 | 0.00% | 6,090 |
| 2023-09-27 | 2023-09-25 | 0.460 | 16,000 | -12,000 | 0.00% | 7,360 |
| 2023-09-26 | 2023-09-22 | 0.465 | 28,000 | -2,000 | 0.00% | 13,020 |
| 2023-09-20 | 2023-09-18 | 0.355 | 30,000 | +10,000 | 0.01% | 10,650 |
| 2023-09-19 | 2023-09-15 | 0.233 | 20,000 | +2,000 | 0.00% | 4,660 |
| 2023-09-15 | 2023-09-13 | 0.239 | 18,000 | +8,000 | 0.00% | 4,302 |
| 2023-09-13 | 2023-09-11 | 0.300 | 10,000 | +6,000 | 0.00% | 3,000 |
| 2023-09-12 | 2023-09-07 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2023-08-30 | 2023-08-28 | 0.210 | 0 | -4,000 | ||
| 2023-08-29 | 2023-08-25 | 0.172 | 4,000 | -4,000 | 0.00% | 688 |
| 2023-08-28 | 2023-08-24 | 0.180 | 8,000 | -6,000 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.143 | 14,000 | -6,000 | 0.00% | 2,002 |
| 2023-08-24 | 2023-08-22 | 0.145 | 20,000 | -8,000 | 0.01% | 2,900 |
| 2023-08-23 | 2023-08-21 | 0.131 | 28,000 | -4,000 | 0.01% | 3,668 |
| 2023-08-22 | 2023-08-18 | 0.142 | 32,000 | -4,000 | 0.01% | 4,544 |
| 2023-08-18 | 2023-08-16 | 0.180 | 36,000 | -4,000 | 0.01% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.165 | 40,000 | -2,000 | 0.01% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.175 | 42,000 | -6,000 | 0.01% | 7,350 |
| 2023-08-08 | 2023-08-04 | 0.234 | 48,000 | -4,000 | 0.01% | 11,244 |
| 2023-08-07 | 2023-08-03 | 0.255 | 52,000 | +5,143 | 0.01% | 13,237 |
| 2023-08-04 | 2023-08-02 | 0.255 | 46,857 | -3,347 | 0.01% | 11,928 |
| 2023-08-03 | 2023-08-01 | 0.262 | 50,204 | -1,674 | 0.01% | 13,140 |
| 2023-08-02 | 2023-07-31 | 0.263 | 51,878 | -1,673 | 0.02% | 13,640 |
| 2023-08-01 | 2023-07-28 | 0.262 | 53,551 | -3,347 | 0.02% | 14,016 |
| 2023-07-31 | 2023-07-27 | 0.255 | 56,898 | -1,673 | 0.02% | 14,484 |
| 2023-07-28 | 2023-07-26 | 0.251 | 58,571 | -3,347 | 0.02% | 14,700 |
| 2023-06-19 | 2023-06-15 | 0.283 | 61,918 | -1,674 | 0.02% | 17,538 |
| 2023-06-15 | 2023-06-13 | 0.281 | 63,592 | -1,673 | 0.02% | 17,860 |
| 2023-06-14 | 2023-06-12 | 0.265 | 65,265 | -1,674 | 0.02% | 17,316 |
| 2023-06-13 | 2023-06-09 | 0.278 | 66,939 | -1,673 | 0.02% | 18,640 |
| 2023-06-12 | 2023-06-08 | 0.252 | 68,612 | -28,449 | 0.02% | 17,302 |
| 2023-06-07 | 2023-06-05 | 0.206 | 97,061 | -1,674 | 0.03% | 19,952 |
| 2023-03-13 | 2023-03-09 | 0.275 | 98,735 | +16,735 | 0.03% | 27,140 |
| 2023-03-08 | 2023-03-06 | 0.311 | 82,000 | -1,673 | 0.02% | 25,480 |
| 2023-02-28 | 2023-02-24 | 0.305 | 83,673 | +8,367 | 0.02% | 25,500 |
| 2023-02-22 | 2023-02-20 | 0.299 | 75,306 | +6,694 | 0.02% | 22,500 |
| 2023-01-03 | 2022-12-29 | 0.251 | 68,612 | -13,388 | 0.02% | 17,220 |
| 2022-12-23 | 2022-12-21 | 0.251 | 82,000 | +1,673 | 0.02% | 20,580 |
| 2022-12-22 | 2022-12-20 | 0.239 | 80,327 | +11,715 | 0.02% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.263 | 68,612 | -6,694 | 0.02% | 18,040 |
| 2022-11-17 | 2022-11-15 | 0.239 | 75,306 | +6,694 | 0.02% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.239 | 68,612 | -10,041 | 0.02% | 16,400 |
| 2022-11-14 | 2022-11-10 | 0.239 | 78,653 | +1,673 | 0.02% | 18,800 |
| 2022-11-11 | 2022-11-09 | 0.253 | 76,980 | +8,368 | 0.02% | 19,504 |
| 2022-10-31 | 2022-10-27 | 0.287 | 68,612 | -11,715 | 0.02% | 19,680 |
| 2022-10-27 | 2022-10-25 | 0.258 | 80,327 | +13,388 | 0.02% | 20,736 |
| 2022-10-26 | 2022-10-24 | 0.257 | 66,939 | -8,367 | 0.02% | 17,200 |
| 2022-10-24 | 2022-10-20 | 0.281 | 75,306 | -1,674 | 0.02% | 21,150 |
| 2022-10-19 | 2022-10-17 | 0.298 | 76,980 | +1,674 | 0.02% | 22,908 |
| 2022-10-18 | 2022-10-14 | 0.299 | 75,306 | +1,673 | 0.02% | 22,500 |
| 2022-09-26 | 2022-09-22 | 0.311 | 73,633 | -33,469 | 0.02% | 22,880 |
| 2022-09-22 | 2022-09-20 | 0.311 | 107,102 | -36,816 | 0.03% | 33,280 |
| 2022-09-15 | 2022-09-13 | 0.311 | 143,918 | +1,673 | 0.04% | 44,720 |
| 2022-08-31 | 2022-08-29 | 0.311 | 142,245 | +1,674 | 0.04% | 44,200 |
| 2022-08-17 | 2022-08-15 | 0.335 | 140,571 | -1,674 | 0.04% | 47,040 |
| 2022-08-15 | 2022-08-11 | 0.329 | 142,245 | +1,674 | 0.04% | 46,750 |
| 2022-08-03 | 2022-08-01 | 0.341 | 140,571 | +1,673 | 0.04% | 47,880 |
| 2022-07-29 | 2022-07-27 | 0.347 | 138,898 | +1,674 | 0.04% | 48,140 |
| 2022-07-27 | 2022-07-25 | 0.347 | 137,224 | +1,673 | 0.04% | 47,560 |
| 2022-07-20 | 2022-07-18 | 0.347 | 135,551 | +6,694 | 0.04% | 46,980 |
| 2022-07-13 | 2022-07-11 | 0.353 | 128,857 | +6,694 | 0.04% | 45,430 |
| 2022-07-11 | 2022-07-07 | 0.329 | 122,163 | +6,694 | 0.04% | 40,150 |
| 2022-07-08 | 2022-07-06 | 0.365 | 115,469 | +56,898 | 0.03% | 42,090 |
| 2022-07-06 | 2022-07-04 | 0.382 | 58,571 | -53,551 | 0.02% | 22,400 |
| 2022-07-05 | 2022-06-30 | 0.365 | 112,122 | +18,408 | 0.03% | 40,870 |
| 2022-06-28 | 2022-06-24 | 0.388 | 93,714 | -11,715 | 0.03% | 36,400 |
| 2022-06-21 | 2022-06-17 | 0.341 | 105,429 | +3,347 | 0.03% | 35,910 |
| 2022-06-20 | 2022-06-16 | 0.329 | 102,082 | +33,470 | 0.03% | 33,550 |
| 2022-06-17 | 2022-06-15 | 0.347 | 68,612 | +3,347 | 0.02% | 23,780 |
| 2022-06-14 | 2022-06-10 | 0.365 | 65,265 | +26,775 | 0.02% | 23,790 |
| 2022-06-10 | 2022-06-08 | 0.365 | 38,490 | +1,674 | 0.01% | 14,030 |
| 2022-06-09 | 2022-06-07 | 0.370 | 36,816 | +1,673 | 0.01% | 13,640 |
| 2022-06-07 | 2022-06-02 | 0.376 | 35,143 | +1,674 | 0.01% | 13,230 |
| 2022-05-31 | 2022-05-27 | 0.365 | 33,469 | +1,673 | 0.01% | 12,200 |
| 2022-05-30 | 2022-05-26 | 0.376 | 31,796 | +3,347 | 0.01% | 11,970 |
| 2022-05-27 | 2022-05-25 | 0.382 | 28,449 | -20,082 | 0.01% | 10,880 |
| 2022-05-26 | 2022-05-24 | 0.394 | 48,531 | -11,714 | 0.01% | 19,140 |
| 2022-05-25 | 2022-05-23 | 0.317 | 60,245 | -30,122 | 0.02% | 19,080 |
| 2022-05-23 | 2022-05-19 | 0.323 | 90,367 | -5,021 | 0.03% | 29,160 |
| 2022-05-17 | 2022-05-13 | 0.284 | 95,388 | +15,061 | 0.03% | 27,132 |
| 2022-05-12 | 2022-05-10 | 0.288 | 80,327 | +16,735 | 0.02% | 23,136 |
| 2022-04-22 | 2022-04-20 | 0.293 | 63,592 | -1,673 | 0.02% | 18,620 |
| 2022-04-20 | 2022-04-14 | 0.290 | 65,265 | +1,673 | 0.02% | 18,954 |
| 2022-04-06 | 2022-04-01 | 0.298 | 63,592 | -6,694 | 0.02% | 18,924 |
| 2022-04-04 | 2022-03-31 | 0.293 | 70,286 | +6,694 | 0.02% | 20,580 |
| 2022-04-01 | 2022-03-30 | 0.293 | 63,592 | -11,714 | 0.02% | 18,620 |
| 2022-03-31 | 2022-03-29 | 0.292 | 75,306 | +11,714 | 0.02% | 21,960 |
| 2022-03-30 | 2022-03-28 | 0.293 | 63,592 | +46,857 | 0.02% | 18,620 |
| 2022-03-25 | 2022-03-23 | 0.305 | 16,735 | +1,674 | 0.01% | 5,100 |
| 2022-03-17 | 2022-03-15 | 0.305 | 15,061 | -18,408 | 0.00% | 4,590 |
| 2022-03-16 | 2022-03-14 | 0.311 | 33,469 | +6,693 | 0.01% | 10,400 |
| 2022-03-15 | 2022-03-11 | 0.323 | 26,776 | -26,775 | 0.01% | 8,640 |
| 2022-03-08 | 2022-03-04 | 0.329 | 53,551 | -1,673 | 0.02% | 17,600 |
| 2022-03-07 | 2022-03-03 | 0.323 | 55,224 | +1,673 | 0.02% | 17,820 |
| 2022-03-04 | 2022-03-02 | 0.323 | 53,551 | -1,673 | 0.02% | 17,280 |
| 2022-02-24 | 2022-02-22 | 0.317 | 55,224 | +8,367 | 0.02% | 17,490 |
| 2022-02-23 | 2022-02-21 | 0.323 | 46,857 | +31,796 | 0.01% | 15,120 |
| 2022-02-11 | 2022-02-09 | 0.353 | 15,061 | -18,408 | 0.00% | 5,310 |
| 2022-02-10 | 2022-02-08 | 0.347 | 33,469 | -40,164 | 0.01% | 11,600 |
| 2022-02-07 | 2022-01-31 | 0.359 | 73,633 | -8,367 | 0.02% | 26,400 |
| 2022-02-04 | 2022-01-27 | 0.329 | 82,000 | -35,143 | 0.02% | 26,950 |
| 2022-01-21 | 2022-01-19 | 0.347 | 117,143 | -8,367 | 0.04% | 40,600 |
| 2022-01-14 | 2022-01-12 | 0.359 | 125,510 | -40,163 | 0.04% | 45,000 |
| 2022-01-12 | 2022-01-10 | 0.323 | 165,673 | +117,142 | 0.05% | 53,460 |
| 2022-01-11 | 2022-01-07 | 0.341 | 48,531 | +1,674 | 0.01% | 16,530 |
| 2022-01-10 | 2022-01-06 | 0.341 | 46,857 | +35,143 | 0.01% | 15,960 |
| 2022-01-05 | 2022-01-03 | 0.376 | 11,714 | -28,449 | 0.00% | 4,410 |
| 2022-01-04 | 2021-12-31 | 0.376 | 40,163 | +1,673 | 0.01% | 15,120 |
| 2022-01-03 | 2021-12-29 | 0.365 | 38,490 | +28,449 | 0.01% | 14,030 |
| 2021-12-23 | 2021-12-21 | 0.400 | 10,041 | -5,020 | 0.00% | 4,020 |
| 2021-12-22 | 2021-12-20 | 0.376 | 15,061 | +5,020 | 0.00% | 5,670 |
| 2021-12-21 | 2021-12-17 | 0.365 | 10,041 | -26,775 | 0.00% | 3,660 |
| 2021-12-20 | 2021-12-16 | 0.400 | 36,816 | -45,184 | 0.01% | 14,740 |
| 2021-12-17 | 2021-12-15 | 0.268 | 82,000 | -16,735 | 0.02% | 21,952 |
| 2021-12-08 | 2021-12-06 | 0.251 | 98,735 | +1,674 | 0.03% | 24,780 |
| 2021-12-01 | 2021-11-29 | 0.269 | 97,061 | -38,490 | 0.03% | 26,100 |
| 2021-11-29 | 2021-11-25 | 0.253 | 135,551 | +51,878 | 0.04% | 34,344 |
| 2021-11-22 | 2021-11-18 | 0.280 | 83,673 | -53,551 | 0.02% | 23,400 |
| 2021-11-19 | 2021-11-17 | 0.256 | 137,224 | +120,489 | 0.04% | 35,096 |
| 2021-10-28 | 2021-10-26 | 0.234 | 16,735 | +1,674 | 0.01% | 3,920 |
| 2021-10-12 | 2021-10-08 | 0.233 | 15,061 | +3,347 | 0.00% | 3,510 |
| 2021-10-07 | 2021-10-05 | 0.241 | 11,714 | +1,673 | 0.00% | 2,828 |
| 2021-09-30 | 2021-09-28 | 0.238 | 10,041 | +3,347 | 0.00% | 2,388 |
| 2021-09-15 | 2021-09-13 | 0.296 | 6,694 | +1,674 | 0.00% | 1,984 |
| 2021-09-13 | 2021-09-09 | 0.298 | 5,020 | -13,388 | 0.00% | 1,494 |
| 2021-09-08 | 2021-09-06 | 0.299 | 18,408 | -6,694 | 0.01% | 5,500 |
| 2021-09-07 | 2021-09-03 | 0.299 | 25,102 | +20,082 | 0.01% | 7,500 |
| 2021-09-06 | 2021-09-02 | 0.311 | 5,020 | -5,021 | 0.00% | 1,560 |
| 2021-09-02 | 2021-08-31 | 0.311 | 10,041 | +5,021 | 0.00% | 3,120 |
| 2021-08-04 | 2021-08-02 | 0.341 | 5,020 | -13,388 | 0.00% | 1,710 |
| 2021-07-26 | 2021-07-22 | 0.335 | 18,408 | -6,694 | 0.01% | 6,160 |
| 2021-07-21 | 2021-07-19 | 0.347 | 25,102 | +3,347 | 0.01% | 8,700 |
| 2021-07-19 | 2021-07-15 | 0.341 | 21,755 | +5,020 | 0.01% | 7,410 |
| 2021-07-13 | 2021-07-09 | 0.353 | 16,735 | -40,163 | 0.01% | 5,900 |
| 2021-07-12 | 2021-07-08 | 0.359 | 56,898 | +40,163 | 0.02% | 20,400 |
| 2021-07-06 | 2021-07-02 | 0.359 | 16,735 | -6,694 | 0.01% | 6,000 |
| 2021-06-30 | 2021-06-28 | 0.347 | 23,429 | +6,694 | 0.01% | 8,120 |
| 2021-06-25 | 2021-06-23 | 0.353 | 16,735 | -16,734 | 0.01% | 5,900 |
| 2021-06-17 | 2021-06-15 | 0.347 | 33,469 | +16,734 | 0.01% | 11,600 |
| 2021-06-15 | 2021-06-10 | 0.353 | 16,735 | -3,347 | 0.01% | 5,900 |
| 2021-06-11 | 2021-06-09 | 0.347 | 20,082 | +3,347 | 0.01% | 6,960 |
| 2021-06-10 | 2021-06-08 | 0.359 | 16,735 | -8,367 | 0.01% | 6,000 |
| 2021-06-09 | 2021-06-07 | 0.347 | 25,102 | +8,367 | 0.01% | 8,700 |
| 2021-06-07 | 2021-06-03 | 0.370 | 16,735 | -5,020 | 0.01% | 6,200 |
| 2021-06-03 | 2021-06-01 | 0.359 | 21,755 | +5,020 | 0.01% | 7,800 |
| 2021-06-02 | 2021-05-31 | 0.359 | 16,735 | -33,469 | 0.01% | 6,000 |
| 2021-05-17 | 2021-05-13 | 0.376 | 50,204 | +33,469 | 0.01% | 18,900 |
| 2021-05-10 | 2021-05-06 | 0.376 | 16,735 | -3,347 | 0.01% | 6,300 |
| 2021-05-06 | 2021-05-04 | 0.388 | 20,082 | +3,347 | 0.01% | 7,800 |
| 2021-04-30 | 2021-04-28 | 0.365 | 16,735 | -16,734 | 0.01% | 6,100 |
| 2021-04-29 | 2021-04-27 | 0.370 | 33,469 | -20,082 | 0.01% | 12,400 |
| 2021-04-28 | 2021-04-26 | 0.341 | 53,551 | +26,775 | 0.02% | 18,240 |
| 2021-04-27 | 2021-04-23 | 0.353 | 26,776 | +10,041 | 0.01% | 9,440 |
| 2021-04-26 | 2021-04-22 | 0.359 | 16,735 | -31,796 | 0.01% | 6,000 |
| 2021-04-15 | 2021-04-13 | 0.323 | 48,531 | -26,775 | 0.01% | 15,660 |
| 2021-04-13 | 2021-04-09 | 0.317 | 75,306 | -6,694 | 0.02% | 23,850 |
| 2021-04-09 | 2021-04-07 | 0.323 | 82,000 | +1,673 | 0.02% | 26,460 |
| 2021-04-07 | 2021-03-31 | 0.317 | 80,327 | +28,449 | 0.02% | 25,440 |
| 2021-03-30 | 2021-03-26 | 0.329 | 51,878 | +1,674 | 0.02% | 17,050 |
| 2021-03-29 | 2021-03-25 | 0.323 | 50,204 | +20,082 | 0.01% | 16,200 |
| 2021-03-26 | 2021-03-24 | 0.341 | 30,122 | -16,735 | 0.01% | 10,260 |
| 2021-03-25 | 2021-03-23 | 0.335 | 46,857 | -6,694 | 0.01% | 15,680 |
| 2021-03-23 | 2021-03-19 | 0.347 | 53,551 | -1,673 | 0.02% | 18,560 |
| 2021-03-16 | 2021-03-12 | 0.359 | 55,224 | -23,429 | 0.02% | 19,800 |
| 2021-03-15 | 2021-03-11 | 0.359 | 78,653 | +20,082 | 0.02% | 28,200 |
| 2021-03-12 | 2021-03-10 | 0.365 | 58,571 | +5,020 | 0.02% | 21,350 |
| 2021-03-11 | 2021-03-09 | 0.341 | 53,551 | -78,653 | 0.02% | 18,240 |
| 2021-03-08 | 2021-03-04 | 0.370 | 132,204 | -11,714 | 0.04% | 48,980 |
| 2021-03-05 | 2021-03-03 | 0.359 | 143,918 | +13,387 | 0.04% | 51,600 |
| 2021-03-04 | 2021-03-02 | 0.365 | 130,531 | -1,673 | 0.04% | 47,580 |
| 2021-03-03 | 2021-03-01 | 0.365 | 132,204 | +16,735 | 0.04% | 48,190 |
| 2021-03-02 | 2021-02-26 | 0.347 | 115,469 | +3,347 | 0.03% | 40,020 |
| 2021-03-01 | 2021-02-25 | 0.365 | 112,122 | +5,020 | 0.03% | 40,870 |
| 2021-02-26 | 2021-02-24 | 0.365 | 107,102 | +61,918 | 0.03% | 39,040 |
| 2021-02-25 | 2021-02-23 | 0.370 | 45,184 | -16,734 | 0.01% | 16,740 |
| 2021-02-24 | 2021-02-22 | 0.370 | 61,918 | -45,184 | 0.02% | 22,940 |
| 2021-02-23 | 2021-02-19 | 0.370 | 107,102 | +50,204 | 0.03% | 39,680 |
| 2021-02-19 | 2021-02-17 | 0.394 | 56,898 | -55,224 | 0.02% | 22,440 |
| 2021-02-18 | 2021-02-16 | 0.370 | 112,122 | +8,367 | 0.03% | 41,540 |
| 2021-02-17 | 2021-02-11 | 0.365 | 103,755 | -58,572 | 0.03% | 37,820 |
| 2021-02-16 | 2021-02-09 | 0.365 | 162,327 | +1,674 | 0.05% | 59,170 |
| 2021-02-08 | 2021-02-04 | 0.365 | 160,653 | +76,980 | 0.05% | 58,560 |
| 2021-02-05 | 2021-02-03 | 0.370 | 83,673 | +3,346 | 0.02% | 31,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 80,327 | -1,673 | 0.02% | 29,280 |
| 2021-01-29 | 2021-01-27 | 0.365 | 82,000 | -15,061 | 0.02% | 29,890 |
| 2021-01-28 | 2021-01-26 | 0.347 | 97,061 | +8,367 | 0.03% | 33,640 |
| 2021-01-27 | 2021-01-25 | 0.353 | 88,694 | +11,714 | 0.03% | 31,270 |
| 2021-01-26 | 2021-01-22 | 0.365 | 76,980 | +43,511 | 0.02% | 28,060 |
| 2021-01-25 | 2021-01-21 | 0.370 | 33,469 | -16,735 | 0.01% | 12,400 |
| 2021-01-22 | 2021-01-20 | 0.382 | 50,204 | +38,490 | 0.01% | 19,200 |
| 2021-01-15 | 2021-01-13 | 0.418 | 11,714 | +5,020 | 0.00% | 4,900 |
| 2021-01-14 | 2021-01-12 | 0.406 | 6,694 | +6,694 | 0.00% | 2,720 |
| 2020-12-28 | 2020-12-22 | 0.335 | 0 | -75,306 | ||
| 2020-12-23 | 2020-12-21 | 0.347 | 75,306 | +75,306 | 0.02% | 26,100 |
| 2020-12-21 | 2020-12-17 | 0.382 | 0 | -23,429 | ||
| 2020-12-17 | 2020-12-15 | 0.382 | 23,429 | +20,082 | 0.01% | 8,960 |
| 2020-12-16 | 2020-12-14 | 0.382 | 3,347 | +3,347 | 0.00% | 1,280 |
| 2020-12-15 | 2020-12-11 | 0.394 | 0 | -3,347 | ||
| 2020-12-14 | 2020-12-10 | 0.388 | 3,347 | +3,347 | 0.00% | 1,300 |
| 2020-12-11 | 2020-12-09 | 0.335 | 0 | -138,898 | ||
| 2020-12-03 | 2020-12-01 | 0.329 | 138,898 | +21,755 | 0.04% | 45,650 |
| 2020-12-02 | 2020-11-30 | 0.341 | 117,143 | +3,347 | 0.04% | 39,900 |
| 2020-11-25 | 2020-11-23 | 0.370 | 113,796 | +10,041 | 0.03% | 42,160 |
| 2020-11-24 | 2020-11-20 | 0.353 | 103,755 | +8,367 | 0.03% | 36,580 |
| 2020-11-20 | 2020-11-18 | 0.365 | 95,388 | +21,755 | 0.03% | 34,770 |
| 2020-11-19 | 2020-11-17 | 0.365 | 73,633 | +31,796 | 0.02% | 26,840 |
| 2020-11-16 | 2020-11-12 | 0.365 | 41,837 | +11,715 | 0.01% | 15,250 |
| 2020-11-13 | 2020-11-11 | 0.359 | 30,122 | +28,449 | 0.01% | 10,800 |
| 2020-11-12 | 2020-11-10 | 0.400 | 1,673 | -10,041 | 0.00% | 670 |
| 2020-11-11 | 2020-11-09 | 0.376 | 11,714 | +11,714 | 0.00% | 4,410 |
| 2020-11-10 | 2020-11-06 | 0.376 | 0 | -20,082 | ||
| 2020-11-09 | 2020-11-05 | 0.353 | 20,082 | -33,469 | 0.01% | 7,080 |
| 2020-11-06 | 2020-11-04 | 0.347 | 53,551 | +23,429 | 0.02% | 18,560 |
| 2020-11-05 | 2020-11-03 | 0.347 | 30,122 | +10,040 | 0.01% | 10,440 |
| 2020-11-04 | 2020-11-02 | 0.347 | 20,082 | +20,082 | 0.01% | 6,960 |
| 2020-11-02 | 2020-10-29 | 0.370 | 0 | -8,367 | ||
| 2020-10-29 | 2020-10-27 | 0.388 | 8,367 | +8,367 | 0.00% | 3,250 |
| 2020-10-28 | 2020-10-23 | 0.394 | 0 | -6,694 | ||
| 2020-10-23 | 2020-10-21 | 0.412 | 6,694 | -10,041 | 0.00% | 2,760 |
| 2020-10-22 | 2020-10-20 | 0.394 | 16,735 | -30,122 | 0.01% | 6,600 |
| 2020-10-20 | 2020-10-16 | 0.382 | 46,857 | +5,020 | 0.01% | 17,920 |
| 2020-10-19 | 2020-10-15 | 0.365 | 41,837 | +11,715 | 0.01% | 15,250 |
| 2020-10-15 | 2020-10-12 | 0.370 | 30,122 | +6,693 | 0.01% | 11,160 |
| 2020-10-14 | 2020-10-09 | 0.382 | 23,429 | -15,061 | 0.01% | 8,960 |
| 2020-10-12 | 2020-10-08 | 0.376 | 38,490 | +38,490 | 0.01% | 14,490 |
| 2020-10-06 | 2020-09-30 | 0.418 | 0 | -26,776 | ||
| 2020-10-05 | 2020-09-29 | 0.412 | 26,776 | +8,368 | 0.01% | 11,040 |
| 2020-09-30 | 2020-09-28 | 0.436 | 18,408 | +18,408 | 0.01% | 8,030 |
| 2020-09-22 | 2020-09-18 | 0.365 | 0 | -6,694 | ||
| 2020-09-21 | 2020-09-17 | 0.376 | 6,694 | -40,163 | 0.00% | 2,520 |
| 2020-09-18 | 2020-09-16 | 0.299 | 46,857 | -23,429 | 0.01% | 14,000 |
| 2020-09-17 | 2020-09-15 | 0.287 | 70,286 | -5,020 | 0.02% | 20,160 |
| 2020-09-16 | 2020-09-14 | 0.292 | 75,306 | -11,714 | 0.02% | 21,960 |
| 2020-09-15 | 2020-09-11 | 0.275 | 87,020 | +11,714 | 0.03% | 23,920 |
| 2020-09-14 | 2020-09-10 | 0.277 | 75,306 | -3,347 | 0.02% | 20,880 |
| 2020-09-11 | 2020-09-09 | 0.287 | 78,653 | +21,755 | 0.02% | 22,560 |
| 2020-09-10 | 2020-09-08 | 0.283 | 56,898 | +11,714 | 0.02% | 16,116 |
| 2020-09-09 | 2020-09-07 | 0.299 | 45,184 | -10,040 | 0.01% | 13,500 |
| 2020-09-08 | 2020-09-04 | 0.298 | 55,224 | -21,756 | 0.02% | 16,434 |
| 2020-09-07 | 2020-09-03 | 0.305 | 76,980 | -1,673 | 0.02% | 23,460 |
| 2020-09-04 | 2020-09-02 | 0.305 | 78,653 | -10,041 | 0.02% | 23,970 |
| 2020-09-03 | 2020-09-01 | 0.305 | 88,694 | -28,449 | 0.03% | 27,030 |
| 2020-09-01 | 2020-08-28 | 0.353 | 117,143 | +31,796 | 0.04% | 41,300 |
| 2020-08-31 | 2020-08-27 | 0.370 | 85,347 | +40,163 | 0.03% | 31,620 |
| 2020-08-28 | 2020-08-26 | 0.347 | 45,184 | +18,408 | 0.01% | 15,660 |
| 2020-08-27 | 2020-08-25 | 0.370 | 26,776 | +5,021 | 0.01% | 9,920 |
| 2020-08-26 | 2020-08-24 | 0.400 | 21,755 | -60,245 | 0.01% | 8,710 |
| 2020-08-25 | 2020-08-21 | 0.382 | 82,000 | -6,694 | 0.02% | 31,360 |
| 2020-08-24 | 2020-08-20 | 0.394 | 88,694 | -281,143 | 0.03% | 34,980 |
| 2020-08-21 | 2020-08-19 | 0.430 | 369,837 | -240,979 | 0.11% | 159,120 |
| 2020-08-18 | 2020-08-14 | 0.284 | 610,816 | -55,225 | 0.18% | 173,740 |
| 2020-08-17 | 2020-08-13 | 0.282 | 666,041 | -13,388 | 0.20% | 187,856 |
| 2020-08-14 | 2020-08-12 | 0.262 | 679,429 | -6,693 | 0.20% | 177,828 |
| 2020-08-12 | 2020-08-10 | 0.261 | 686,122 | +1,673 | 0.20% | 178,760 |
| 2020-08-07 | 2020-08-05 | 0.275 | 684,449 | -6,694 | 0.20% | 188,140 |
| 2020-08-06 | 2020-08-04 | 0.264 | 691,143 | +16,735 | 0.21% | 182,546 |
| 2020-08-05 | 2020-08-03 | 0.262 | 674,408 | -10,041 | 0.20% | 176,514 |
| 2020-08-04 | 2020-07-31 | 0.277 | 684,449 | +15,061 | 0.20% | 189,776 |
| 2020-08-03 | 2020-07-30 | 0.275 | 669,388 | -16,734 | 0.20% | 184,000 |
| 2020-07-31 | 2020-07-29 | 0.269 | 686,122 | +13,387 | 0.20% | 184,500 |
| 2020-07-30 | 2020-07-28 | 0.275 | 672,735 | -26,775 | 0.20% | 184,920 |
| 2020-07-29 | 2020-07-27 | 0.253 | 699,510 | -1,674 | 0.21% | 177,232 |
| 2020-07-24 | 2020-07-22 | 0.284 | 701,184 | -6,694 | 0.21% | 199,444 |
| 2020-07-23 | 2020-07-21 | 0.275 | 707,878 | +3,347 | 0.21% | 194,580 |
| 2020-07-21 | 2020-07-17 | 0.283 | 704,531 | -25,102 | 0.21% | 199,554 |
| 2020-07-20 | 2020-07-16 | 0.282 | 729,633 | -25,102 | 0.22% | 205,792 |
| 2020-07-17 | 2020-07-15 | 0.305 | 754,735 | +11,715 | 0.23% | 230,010 |
| 2020-07-16 | 2020-07-14 | 0.299 | 743,020 | +11,714 | 0.22% | 222,000 |
| 2020-07-14 | 2020-07-10 | 0.323 | 731,306 | -6,694 | 0.22% | 235,980 |
| 2020-07-13 | 2020-07-09 | 0.323 | 738,000 | +1,673 | 0.22% | 238,140 |
| 2020-07-09 | 2020-07-07 | 0.294 | 736,327 | -3,346 | 0.22% | 216,480 |
| 2020-07-08 | 2020-07-06 | 0.292 | 739,673 | +15,061 | 0.22% | 215,696 |
| 2020-07-06 | 2020-07-02 | 0.317 | 724,612 | -18,408 | 0.22% | 229,490 |
| 2020-07-03 | 2020-06-30 | 0.294 | 743,020 | +3,347 | 0.22% | 218,448 |
| 2020-07-02 | 2020-06-29 | 0.293 | 739,673 | +15,061 | 0.22% | 216,580 |
| 2020-06-29 | 2020-06-24 | 0.299 | 724,612 | -8,368 | 0.22% | 216,500 |
| 2020-06-23 | 2020-06-19 | 0.299 | 732,980 | +23,429 | 0.22% | 219,000 |
| 2020-06-19 | 2020-06-17 | 0.305 | 709,551 | -28,449 | 0.21% | 216,240 |
| 2020-06-17 | 2020-06-15 | 0.311 | 738,000 | -5,020 | 0.22% | 229,320 |
| 2020-06-16 | 2020-06-12 | 0.323 | 743,020 | -1,674 | 0.22% | 239,760 |
| 2020-06-15 | 2020-06-11 | 0.311 | 744,694 | -48,530 | 0.22% | 231,400 |
| 2020-06-10 | 2020-06-08 | 0.317 | 793,224 | +26,775 | 0.24% | 251,220 |
| 2020-06-09 | 2020-06-05 | 0.347 | 766,449 | -1,673 | 0.23% | 265,640 |
| 2020-06-08 | 2020-06-04 | 0.347 | 768,122 | -3,347 | 0.23% | 266,220 |
| 2020-06-04 | 2020-06-02 | 0.341 | 771,469 | -25,102 | 0.23% | 262,770 |
| 2020-06-03 | 2020-06-01 | 0.353 | 796,571 | -16,735 | 0.24% | 280,840 |
| 2020-06-02 | 2020-05-29 | 0.335 | 813,306 | -3,347 | 0.24% | 272,160 |
| 2020-06-01 | 2020-05-28 | 0.323 | 816,653 | -48,531 | 0.24% | 263,520 |
| 2020-05-29 | 2020-05-27 | 0.311 | 865,184 | +6,694 | 0.26% | 268,840 |
| 2020-05-28 | 2020-05-26 | 0.329 | 858,490 | +1,674 | 0.26% | 282,150 |
| 2020-05-27 | 2020-05-25 | 0.305 | 856,816 | +25,102 | 0.26% | 261,120 |
| 2020-05-26 | 2020-05-22 | 0.323 | 831,714 | +1,673 | 0.25% | 268,380 |
| 2020-05-25 | 2020-05-21 | 0.341 | 830,041 | -18,408 | 0.25% | 282,720 |
| 2020-05-22 | 2020-05-20 | 0.347 | 848,449 | -1,673 | 0.25% | 294,060 |
| 2020-05-21 | 2020-05-19 | 0.341 | 850,122 | -21,756 | 0.25% | 289,560 |
| 2020-05-20 | 2020-05-18 | 0.353 | 871,878 | +13,388 | 0.26% | 307,390 |
| 2020-05-19 | 2020-05-15 | 0.353 | 858,490 | +492,000 | 0.26% | 302,670 |
| 2020-05-18 | 2020-05-14 | 0.382 | 366,490 | -495,347 | 0.11% | 140,160 |
| 2020-05-15 | 2020-05-13 | 0.394 | 861,837 | -31,796 | 0.26% | 339,900 |
| 2020-05-14 | 2020-05-12 | 0.388 | 893,633 | +31,796 | 0.27% | 347,100 |
| 2020-05-13 | 2020-05-11 | 0.412 | 861,837 | +368,164 | 0.26% | 355,350 |
| 2020-05-12 | 2020-05-08 | 0.388 | 493,673 | +446,816 | 0.15% | 191,750 |
| 2020-05-11 | 2020-05-07 | 0.365 | 46,857 | +21,755 | 0.01% | 17,080 |
| 2020-05-08 | 2020-05-06 | 0.335 | 25,102 | +1,673 | 0.01% | 8,400 |
| 2020-05-06 | 2020-05-04 | 0.311 | 23,429 | -35,142 | 0.01% | 7,280 |
| 2020-05-05 | 2020-04-29 | 0.329 | 58,571 | +23,428 | 0.02% | 19,250 |
| 2020-05-04 | 2020-04-28 | 0.323 | 35,143 | -53,551 | 0.01% | 11,340 |
| 2020-04-29 | 2020-04-27 | 0.311 | 88,694 | -16,735 | 0.03% | 27,560 |
| 2020-04-28 | 2020-04-24 | 0.305 | 105,429 | +61,919 | 0.03% | 32,130 |
| 2020-04-22 | 2020-04-20 | 0.365 | 43,510 | -10,041 | 0.01% | 15,860 |
| 2020-04-21 | 2020-04-17 | 0.353 | 53,551 | -66,939 | 0.02% | 18,880 |
| 2020-04-16 | 2020-04-14 | 0.365 | 120,490 | +28,449 | 0.04% | 43,920 |
| 2020-04-15 | 2020-04-09 | 0.370 | 92,041 | +30,123 | 0.03% | 34,100 |
| 2020-04-14 | 2020-04-08 | 0.370 | 61,918 | +1,673 | 0.02% | 22,940 |
| 2020-04-03 | 2020-04-01 | 0.394 | 60,245 | +10,041 | 0.02% | 23,760 |
| 2020-04-02 | 2020-03-31 | 0.412 | 50,204 | -1,674 | 0.01% | 20,700 |
| 2020-04-01 | 2020-03-30 | 0.376 | 51,878 | +25,102 | 0.02% | 19,530 |
| 2020-03-30 | 2020-03-26 | 0.400 | 26,776 | +1,674 | 0.01% | 10,720 |
| 2020-03-27 | 2020-03-25 | 0.418 | 25,102 | -6,694 | 0.01% | 10,500 |
| 2020-03-24 | 2020-03-20 | 0.436 | 31,796 | -31,796 | 0.01% | 13,870 |
| 2020-03-23 | 2020-03-19 | 0.394 | 63,592 | +3,347 | 0.02% | 25,080 |
| 2020-03-20 | 2020-03-18 | 0.388 | 60,245 | -87,020 | 0.02% | 23,400 |
| 2020-03-19 | 2020-03-17 | 0.388 | 147,265 | +117,143 | 0.04% | 57,200 |
| 2020-03-18 | 2020-03-16 | 0.400 | 30,122 | -85,347 | 0.01% | 12,060 |
| 2020-03-17 | 2020-03-13 | 0.448 | 115,469 | +28,449 | 0.03% | 51,750 |
| 2020-03-16 | 2020-03-12 | 0.436 | 87,020 | +1,673 | 0.03% | 37,960 |
| 2020-03-13 | 2020-03-11 | 0.460 | 85,347 | -3,347 | 0.03% | 39,270 |
| 2020-03-12 | 2020-03-10 | 0.460 | 88,694 | +65,265 | 0.03% | 40,810 |
| 2020-03-11 | 2020-03-09 | 0.436 | 23,429 | -1,673 | 0.01% | 10,220 |
| 2020-03-10 | 2020-03-06 | 0.478 | 25,102 | -33,469 | 0.01% | 12,000 |
| 2020-03-09 | 2020-03-05 | 0.472 | 58,571 | -66,939 | 0.02% | 27,650 |
| 2020-03-06 | 2020-03-04 | 0.496 | 125,510 | +103,755 | 0.04% | 62,250 |
| 2020-03-05 | 2020-03-03 | 0.478 | 21,755 | -50,204 | 0.01% | 10,400 |
| 2020-03-04 | 2020-03-02 | 0.484 | 71,959 | +1,673 | 0.02% | 34,830 |
| 2020-03-03 | 2020-02-28 | 0.484 | 70,286 | +21,755 | 0.02% | 34,020 |
| 2020-03-02 | 2020-02-27 | 0.502 | 48,531 | -23,428 | 0.01% | 24,360 |
| 2020-02-28 | 2020-02-26 | 0.526 | 71,959 | +48,530 | 0.02% | 37,840 |
| 2020-02-27 | 2020-02-25 | 0.514 | 23,429 | +11,715 | 0.01% | 12,040 |
| 2020-02-26 | 2020-02-24 | 0.508 | 11,714 | -71,959 | 0.00% | 5,950 |
| 2020-02-25 | 2020-02-21 | 0.502 | 83,673 | +40,163 | 0.02% | 42,000 |
| 2020-02-24 | 2020-02-20 | 0.502 | 43,510 | +11,714 | 0.01% | 21,840 |
| 2020-02-21 | 2020-02-19 | 0.502 | 31,796 | -48,531 | 0.01% | 15,960 |
| 2020-02-20 | 2020-02-18 | 0.520 | 80,327 | +43,511 | 0.02% | 41,760 |
| 2020-02-19 | 2020-02-17 | 0.514 | 36,816 | -35,143 | 0.01% | 18,920 |
| 2020-02-18 | 2020-02-14 | 0.526 | 71,959 | -10,041 | 0.02% | 37,840 |
| 2020-02-17 | 2020-02-13 | 0.514 | 82,000 | -30,122 | 0.02% | 42,140 |
| 2020-02-14 | 2020-02-12 | 0.520 | 112,122 | +26,775 | 0.03% | 58,290 |
| 2020-02-13 | 2020-02-11 | 0.526 | 85,347 | +1,674 | 0.03% | 44,880 |
| 2020-02-12 | 2020-02-10 | 0.526 | 83,673 | +73,632 | 0.02% | 44,000 |
| 2020-02-11 | 2020-02-07 | 0.514 | 10,041 | -20,081 | 0.00% | 5,160 |
| 2020-02-10 | 2020-02-06 | 0.520 | 30,122 | +6,693 | 0.01% | 15,660 |
| 2020-02-07 | 2020-02-05 | 0.496 | 23,429 | -46,857 | 0.01% | 11,620 |
| 2020-02-06 | 2020-02-04 | 0.472 | 70,286 | -65,265 | 0.02% | 33,180 |
| 2020-02-05 | 2020-02-03 | 0.454 | 135,551 | -8,367 | 0.04% | 61,560 |
| 2020-02-04 | 2020-01-31 | 0.472 | 143,918 | +142,245 | 0.04% | 67,940 |
| 2020-02-03 | 2020-01-30 | 0.478 | 1,673 | -192,449 | 0.00% | 800 |
| 2020-01-31 | 2020-01-29 | 0.508 | 194,122 | +113,795 | 0.06% | 98,600 |
| 2020-01-30 | 2020-01-24 | 0.526 | 80,327 | +26,776 | 0.02% | 42,240 |
| 2020-01-29 | 2020-01-22 | 0.544 | 53,551 | +53,551 | 0.02% | 29,120 |
| 2020-01-21 | 2020-01-17 | 0.568 | 0 | -45,184 | ||
| 2020-01-20 | 2020-01-16 | 0.580 | 45,184 | +45,184 | 0.01% | 26,190 |
| 2020-01-17 | 2020-01-15 | 0.621 | 0 | -15,061 | ||
| 2020-01-16 | 2020-01-14 | 0.532 | 15,061 | -36,817 | 0.00% | 8,010 |
| 2020-01-15 | 2020-01-13 | 0.538 | 51,878 | +5,021 | 0.02% | 27,900 |
| 2020-01-14 | 2020-01-10 | 0.544 | 46,857 | +5,020 | 0.01% | 25,480 |
| 2020-01-10 | 2020-01-08 | 0.538 | 41,837 | -23,428 | 0.01% | 22,500 |
| 2020-01-09 | 2020-01-07 | 0.550 | 65,265 | +65,265 | 0.02% | 35,880 |
| 2020-01-08 | 2020-01-06 | 0.550 | 0 | -11,714 | ||
| 2020-01-07 | 2020-01-03 | 0.556 | 11,714 | -26,776 | 0.00% | 6,510 |
| 2020-01-06 | 2020-01-02 | 0.550 | 38,490 | -15,061 | 0.01% | 21,160 |
| 2020-01-03 | 2019-12-31 | 0.574 | 53,551 | +8,367 | 0.02% | 30,720 |
| 2020-01-02 | 2019-12-27 | 0.580 | 45,184 | -30,122 | 0.01% | 26,190 |
| 2019-12-30 | 2019-12-24 | 0.580 | 75,306 | +25,102 | 0.02% | 43,650 |
| 2019-12-23 | 2019-12-19 | 0.586 | 50,204 | +50,204 | 0.01% | 29,400 |
| 2019-12-20 | 2019-12-18 | 0.586 | 0 | -20,082 | ||
| 2019-12-19 | 2019-12-17 | 0.586 | 20,082 | -97,061 | 0.01% | 11,760 |
| 2019-12-18 | 2019-12-16 | 0.586 | 117,143 | -6,694 | 0.04% | 68,600 |
| 2019-12-17 | 2019-12-13 | 0.598 | 123,837 | +55,225 | 0.04% | 74,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 68,612 | +46,857 | 0.02% | 40,180 |
| 2019-12-13 | 2019-12-11 | 0.610 | 21,755 | -30,123 | 0.01% | 13,260 |
| 2019-12-12 | 2019-12-10 | 0.621 | 51,878 | -10,040 | 0.02% | 32,240 |
| 2019-12-11 | 2019-12-09 | 0.621 | 61,918 | -41,837 | 0.02% | 38,480 |
| 2019-12-10 | 2019-12-06 | 0.621 | 103,755 | -16,735 | 0.03% | 64,480 |
| 2019-12-09 | 2019-12-05 | 0.621 | 120,490 | +40,163 | 0.04% | 74,880 |
| 2019-12-06 | 2019-12-04 | 0.586 | 80,327 | -31,795 | 0.02% | 47,040 |
| 2019-12-05 | 2019-12-03 | 0.598 | 112,122 | -46,858 | 0.03% | 67,000 |
| 2019-12-03 | 2019-11-29 | 0.586 | 158,980 | +45,184 | 0.05% | 93,100 |
| 2019-12-02 | 2019-11-28 | 0.586 | 113,796 | +61,918 | 0.03% | 66,640 |
| 2019-11-28 | 2019-11-26 | 0.645 | 51,878 | +3,347 | 0.02% | 33,480 |
| 2019-11-27 | 2019-11-25 | 0.633 | 48,531 | -53,551 | 0.01% | 30,740 |
| 2019-11-26 | 2019-11-22 | 0.669 | 102,082 | +71,960 | 0.03% | 68,320 |
| 2019-11-25 | 2019-11-21 | 0.717 | 30,122 | +30,122 | 0.01% | 21,600 |
| 2019-11-22 | 2019-11-20 | 0.729 | 0 | -65,265 | ||
| 2019-11-21 | 2019-11-19 | 0.705 | 65,265 | -25,102 | 0.02% | 46,020 |
| 2019-11-20 | 2019-11-18 | 0.729 | 90,367 | +90,367 | 0.03% | 65,880 |
| 2019-11-19 | 2019-11-15 | 0.729 | 0 | -31,796 | ||
| 2019-11-18 | 2019-11-14 | 0.729 | 31,796 | -48,531 | 0.01% | 23,180 |
| 2019-11-15 | 2019-11-13 | 0.753 | 80,327 | -50,204 | 0.02% | 60,480 |
| 2019-11-14 | 2019-11-12 | 0.741 | 130,531 | +108,776 | 0.04% | 96,720 |
| 2019-11-13 | 2019-11-11 | 0.860 | 21,755 | -18,408 | 0.01% | 18,720 |
| 2019-11-12 | 2019-11-08 | 0.621 | 40,163 | -117,143 | 0.01% | 24,960 |
| 2019-11-11 | 2019-11-07 | 0.645 | 157,306 | -13,388 | 0.05% | 101,520 |
| 2019-11-08 | 2019-11-06 | 0.621 | 170,694 | -10,041 | 0.05% | 106,080 |
| 2019-11-07 | 2019-11-05 | 0.610 | 180,735 | -105,428 | 0.05% | 110,160 |
| 2019-11-06 | 2019-11-04 | 0.633 | 286,163 | +113,796 | 0.09% | 181,260 |
| 2019-11-05 | 2019-11-01 | 0.633 | 172,367 | +112,122 | 0.05% | 109,180 |
| 2019-11-04 | 2019-10-31 | 0.621 | 60,245 | -35,143 | 0.02% | 37,440 |
| 2019-11-01 | 2019-10-30 | 0.681 | 95,388 | -214,204 | 0.03% | 64,980 |
| 2019-10-31 | 2019-10-29 | 0.705 | 309,592 | +175,714 | 0.09% | 218,300 |
| 2019-10-30 | 2019-10-28 | 1.088 | 133,878 | +61,919 | 0.04% | 145,600 |
| 2019-10-29 | 2019-10-25 | 0.490 | 71,959 | +71,959 | 0.02% | 35,260 |
| 2019-10-25 | 2019-10-23 | 0.568 | 0 | -8,367 | ||
| 2019-10-24 | 2019-10-22 | 0.556 | 8,367 | -78,653 | 0.00% | 4,650 |
| 2019-10-23 | 2019-10-21 | 0.592 | 87,020 | -75,307 | 0.03% | 51,480 |
| 2019-10-22 | 2019-10-18 | 0.598 | 162,327 | +127,184 | 0.05% | 97,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 35,143 | -35,143 | 0.01% | 21,420 |
| 2019-10-18 | 2019-10-16 | 0.645 | 70,286 | -35,143 | 0.02% | 45,360 |
| 2019-10-17 | 2019-10-15 | 0.657 | 105,429 | +3,347 | 0.03% | 69,300 |
| 2019-10-16 | 2019-10-14 | 0.669 | 102,082 | -40,163 | 0.03% | 68,320 |
| 2019-10-15 | 2019-10-11 | 0.705 | 142,245 | -60,245 | 0.04% | 100,300 |
| 2019-10-14 | 2019-10-10 | 0.681 | 202,490 | +137,225 | 0.06% | 137,940 |
| 2019-10-11 | 2019-10-09 | 0.693 | 65,265 | +50,204 | 0.02% | 45,240 |
| 2019-10-10 | 2019-10-08 | 0.765 | 15,061 | -5,021 | 0.00% | 11,520 |
| 2019-10-09 | 2019-10-04 | 0.777 | 20,082 | -78,653 | 0.01% | 15,600 |
| 2019-10-08 | 2019-10-03 | 0.789 | 98,735 | -16,734 | 0.03% | 77,880 |
| 2019-10-04 | 2019-10-02 | 0.813 | 115,469 | +23,428 | 0.03% | 93,840 |
| 2019-10-03 | 2019-09-30 | 0.765 | 92,041 | +18,408 | 0.03% | 70,400 |
| 2019-10-02 | 2019-09-27 | 0.777 | 73,633 | -25,102 | 0.02% | 57,200 |
| 2019-09-30 | 2019-09-26 | 0.801 | 98,735 | +18,408 | 0.03% | 79,060 |
| 2019-09-27 | 2019-09-25 | 0.813 | 80,327 | -189,102 | 0.02% | 65,280 |
| 2019-09-26 | 2019-09-24 | 0.884 | 269,429 | +113,796 | 0.08% | 238,280 |
| 2019-09-25 | 2019-09-23 | 0.872 | 155,633 | +71,960 | 0.05% | 135,780 |
| 2019-09-23 | 2019-09-19 | 0.944 | 83,673 | +83,673 | 0.02% | 79,000 |
| 2019-09-19 | 2019-09-17 | 0.968 | 0 | -152,286 | ||
| 2019-09-18 | 2019-09-16 | 0.920 | 152,286 | +135,551 | 0.05% | 140,140 |
| 2019-09-17 | 2019-09-13 | 0.932 | 16,735 | +16,735 | 0.01% | 15,600 |
| 2019-09-16 | 2019-09-12 | 0.920 | 0 | -5,020 | ||
| 2019-09-13 | 2019-09-11 | 0.908 | 5,020 | -58,572 | 0.00% | 4,560 |
| 2019-09-12 | 2019-09-10 | 0.920 | 63,592 | -157,306 | 0.02% | 58,520 |
| 2019-09-11 | 2019-09-09 | 0.849 | 220,898 | -8,367 | 0.07% | 187,440 |
| 2019-09-10 | 2019-09-06 | 0.908 | 229,265 | +229,265 | 0.07% | 208,240 |
| 2019-09-09 | 2019-09-05 | 0.944 | 0 | -90,367 | ||
| 2019-09-06 | 2019-09-04 | 0.920 | 90,367 | -133,878 | 0.03% | 83,160 |
| 2019-09-05 | 2019-09-03 | 0.980 | 224,245 | +220,898 | 0.07% | 219,760 |
| 2019-09-04 | 2019-09-02 | 0.789 | 3,347 | +3,347 | 0.00% | 2,640 |
| 2019-09-03 | 2019-08-30 | 0.968 | 0 | -65,265 | ||
| 2019-09-02 | 2019-08-29 | 1.076 | 65,265 | +65,265 | 0.02% | 70,200 |
| 2019-08-30 | 2019-08-28 | 1.028 | 0 | -70,286 | ||
| 2019-08-29 | 2019-08-27 | 1.195 | 70,286 | -307,918 | 0.02% | 84,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 378,204 | +88,694 | 0.11% | 470,080 |
| 2019-08-27 | 2019-08-23 | 1.279 | 289,510 | -13,388 | 0.09% | 370,220 |
| 2019-08-26 | 2019-08-22 | 4.267 | 302,898 | +175,714 | 0.09% | 1,292,340 |
| 2019-08-23 | 2019-08-21 | 3.908 | 127,184 | +110,449 | 0.04% | 497,041 |
| 2019-08-22 | 2019-08-20 | 3.466 | 16,735 | +10,041 | 0.01% | 58,001 |
| 2019-08-21 | 2019-08-19 | 3.824 | 6,694 | -1,673 | 0.00% | 25,600 |
| 2019-08-20 | 2019-08-16 | 3.083 | 8,367 | -68,613 | 0.00% | 25,799 |
| 2019-08-19 | 2019-08-15 | 2.438 | 76,980 | -15,061 | 0.02% | 187,681 |
| 2019-08-16 | 2019-08-14 | 2.271 | 92,041 | +92,041 | 0.03% | 209,000 |
| 2019-08-15 | 2019-08-13 | 2.115 | 0 | -10,041 | ||
| 2019-08-14 | 2019-08-12 | 2.271 | 10,041 | +3,347 | 0.00% | 22,800 |
| 2019-08-13 | 2019-08-09 | 1.972 | 6,694 | -50,204 | 0.00% | 13,200 |
| 2019-08-12 | 2019-08-08 | 1.864 | 56,898 | +43,510 | 0.02% | 106,080 |
| 2019-08-09 | 2019-08-07 | 1.530 | 13,388 | +8,368 | 0.00% | 20,480 |
| 2019-08-08 | 2019-08-06 | 1.578 | 5,020 | +5,020 | 0.00% | 7,919 |
| 2019-08-07 | 2019-08-05 | 1.566 | 0 | -58,571 | ||
| 2019-08-06 | 2019-08-02 | 1.590 | 58,571 | +8,367 | 0.02% | 93,099 |
| 2019-08-05 | 2019-08-01 | 1.625 | 50,204 | -41,837 | 0.01% | 81,600 |
| 2019-08-02 | 2019-07-31 | 1.649 | 92,041 | -30,122 | 0.03% | 151,800 |
| 2019-08-01 | 2019-07-30 | 1.470 | 122,163 | +90,367 | 0.04% | 179,580 |
| 2019-07-31 | 2019-07-29 | 1.434 | 31,796 | -8,367 | 0.01% | 45,600 |
| 2019-07-30 | 2019-07-26 | 1.494 | 40,163 | +10,041 | 0.01% | 60,000 |
| 2019-07-29 | 2019-07-25 | 1.554 | 30,122 | +30,122 | 0.01% | 46,799 |
| 2019-07-26 | 2019-07-24 | 1.518 | 0 | -40,163 | ||
| 2019-07-25 | 2019-07-23 | 1.566 | 40,163 | -35,143 | 0.01% | 62,880 |
| 2019-07-24 | 2019-07-22 | 1.590 | 75,306 | +46,857 | 0.02% | 119,700 |
| 2019-07-23 | 2019-07-19 | 1.673 | 28,449 | -60,245 | 0.01% | 47,600 |
| 2019-07-22 | 2019-07-18 | 1.649 | 88,694 | +73,633 | 0.03% | 146,280 |
| 2019-07-19 | 2019-07-17 | 1.661 | 15,061 | +15,061 | 0.00% | 25,020 |
| 2019-07-18 | 2019-07-16 | 1.852 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy