History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 77,579,000 | +0 | 8.08% | 15,515,800 |
| 2025-10-13 | 2025-10-09 | 0.173 | 77,579,000 | +0 | 8.08% | 13,421,167 |
| 2025-10-10 | 2025-10-08 | 0.183 | 77,579,000 | +0 | 8.08% | 14,196,957 |
| 2025-10-09 | 2025-10-06 | 0.172 | 77,579,000 | +0 | 8.08% | 13,343,588 |
| 2025-10-08 | 2025-10-03 | 0.180 | 77,579,000 | +0 | 8.08% | 13,964,220 |
| 2025-10-06 | 2025-10-02 | 0.201 | 77,579,000 | +0 | 8.08% | 15,593,379 |
| 2025-10-03 | 2025-09-30 | 0.191 | 77,579,000 | +0 | 8.08% | 14,817,589 |
| 2025-10-02 | 2025-09-29 | 0.192 | 77,579,000 | +0 | 8.08% | 14,895,168 |
| 2025-09-30 | 2025-09-26 | 0.190 | 77,579,000 | +0 | 8.08% | 14,740,010 |
| 2025-09-29 | 2025-09-25 | 0.196 | 77,579,000 | +0 | 8.08% | 15,205,484 |
| 2025-09-26 | 2025-09-24 | 0.191 | 77,579,000 | +0 | 8.08% | 14,817,589 |
| 2025-09-25 | 2025-09-23 | 0.194 | 77,579,000 | +0 | 8.08% | 15,050,326 |
| 2025-09-24 | 2025-09-22 | 0.199 | 77,579,000 | +20,000 | 8.08% | 15,438,221 |
| 2025-09-22 | 2025-09-18 | 0.196 | 77,559,000 | +2,000 | 8.08% | 15,201,564 |
| 2025-09-19 | 2025-09-17 | 0.212 | 77,557,000 | -130,000 | 8.08% | 16,442,084 |
| 2025-09-17 | 2025-09-15 | 0.222 | 77,687,000 | -2,000 | 8.09% | 17,246,514 |
| 2025-09-16 | 2025-09-12 | 0.209 | 77,689,000 | -2,000 | 8.09% | 16,237,001 |
| 2025-09-15 | 2025-09-11 | 0.180 | 77,691,000 | +20,000 | 8.09% | 13,984,380 |
| 2025-09-11 | 2025-09-09 | 0.238 | 77,671,000 | -90,000 | 8.09% | 18,485,698 |
| 2025-09-10 | 2025-09-08 | 0.245 | 77,761,000 | +6,000 | 8.10% | 19,051,445 |
| 2025-09-03 | 2025-09-01 | 0.255 | 77,755,000 | +20,000 | 9.72% | 19,827,525 |
| 2025-08-29 | 2025-08-27 | 0.255 | 77,735,000 | +508,000 | 9.72% | 19,822,425 |
| 2025-08-27 | 2025-08-25 | 0.300 | 77,227,000 | -16,000 | 9.65% | 23,168,100 |
| 2025-08-26 | 2025-08-22 | 0.290 | 77,243,000 | +770,000 | 9.66% | 22,400,470 |
| 2025-08-25 | 2025-08-21 | 0.290 | 76,473,000 | -12,000 | 9.56% | 22,177,170 |
| 2025-08-22 | 2025-08-20 | 0.290 | 76,485,000 | +468,000 | 9.56% | 22,180,650 |
| 2025-08-21 | 2025-08-19 | 0.275 | 76,017,000 | +342,000 | 9.50% | 20,904,675 |
| 2025-08-20 | 2025-08-18 | 0.246 | 75,675,000 | +200,000 | 9.46% | 18,616,050 |
| 2025-08-19 | 2025-08-15 | 0.214 | 75,475,000 | +196,000 | 9.43% | 16,151,650 |
| 2025-08-18 | 2025-08-14 | 0.260 | 75,279,000 | +338,000 | 9.41% | 19,572,540 |
| 2025-08-15 | 2025-08-13 | 0.275 | 74,941,000 | +522,000 | 9.37% | 20,608,775 |
| 2025-08-14 | 2025-08-12 | 0.325 | 74,419,000 | +20,000 | 9.30% | 24,186,175 |
| 2025-08-13 | 2025-08-11 | 0.202 | 74,399,000 | -124,000 | 9.30% | 15,028,598 |
| 2025-08-11 | 2025-08-07 | 0.136 | 74,523,000 | -2,000 | 9.32% | 10,135,128 |
| 2025-08-08 | 2025-08-06 | 0.131 | 74,525,000 | -126,000 | 9.32% | 9,762,775 |
| 2025-08-05 | 2025-08-01 | 0.134 | 74,651,000 | -20,000 | 9.33% | 10,003,234 |
| 2025-08-01 | 2025-07-30 | 0.134 | 74,671,000 | +12,000 | 9.33% | 10,005,914 |
| 2025-07-30 | 2025-07-28 | 0.130 | 74,659,000 | -16,000 | 9.33% | 9,705,670 |
| 2025-07-29 | 2025-07-25 | 0.128 | 74,675,000 | -1,150,000 | 9.33% | 9,558,400 |
| 2025-07-24 | 2025-07-22 | 0.130 | 75,825,000 | +74,000 | 9.48% | 9,857,250 |
| 2025-07-22 | 2025-07-18 | 0.145 | 75,751,000 | +60,000 | 9.47% | 10,983,895 |
| 2025-07-21 | 2025-07-17 | 0.136 | 75,691,000 | +1,140,000 | 9.46% | 10,293,976 |
| 2025-07-18 | 2025-07-16 | 0.106 | 74,551,000 | -284,000 | 9.32% | 7,902,406 |
| 2025-07-17 | 2025-07-15 | 0.107 | 74,835,000 | -338,000 | 9.35% | 8,007,345 |
| 2025-07-16 | 2025-07-14 | 0.080 | 75,173,000 | -540,000 | 9.40% | 6,013,840 |
| 2025-07-11 | 2025-07-09 | 0.069 | 75,713,000 | -266,000 | 9.46% | 5,224,197 |
| 2025-07-10 | 2025-07-08 | 0.071 | 75,979,000 | -120,000 | 9.50% | 5,394,509 |
| 2025-07-08 | 2025-07-04 | 0.070 | 76,099,000 | +6,000 | 9.51% | 5,326,930 |
| 2025-07-04 | 2025-07-02 | 0.071 | 76,093,000 | +4,000 | 9.51% | 5,402,603 |
| 2025-07-03 | 2025-06-30 | 0.066 | 76,089,000 | +8,000 | 9.51% | 5,021,874 |
| 2025-06-17 | 2025-06-13 | 0.070 | 76,081,000 | +20,000 | 9.51% | 5,325,670 |
| 2025-06-10 | 2025-06-06 | 0.071 | 76,061,000 | -46,000 | 9.51% | 5,400,331 |
| 2025-06-06 | 2025-06-04 | 0.070 | 76,107,000 | -212,000 | 9.51% | 5,327,490 |
| 2025-06-04 | 2025-06-02 | 0.072 | 76,319,000 | -68,000 | 9.54% | 5,494,968 |
| 2025-06-03 | 2025-05-30 | 0.070 | 76,387,000 | -60,000 | 9.55% | 5,347,090 |
| 2025-05-30 | 2025-05-28 | 0.070 | 76,447,000 | +130,000 | 9.56% | 5,351,290 |
| 2025-05-21 | 2025-05-19 | 0.070 | 76,317,000 | +44,000 | 9.54% | 5,342,190 |
| 2025-05-20 | 2025-05-16 | 0.070 | 76,273,000 | +30,000 | 9.53% | 5,339,110 |
| 2025-05-19 | 2025-05-15 | 0.071 | 76,243,000 | +58,000 | 9.53% | 5,413,253 |
| 2025-05-16 | 2025-05-14 | 0.074 | 76,185,000 | +20,000 | 9.52% | 5,637,690 |
| 2025-05-14 | 2025-05-12 | 0.073 | 76,165,000 | +10,000 | 9.52% | 5,560,045 |
| 2025-05-12 | 2025-05-08 | 0.079 | 76,155,000 | -20,000 | 9.52% | 6,016,245 |
| 2025-05-07 | 2025-05-02 | 0.071 | 76,175,000 | +50,000 | 9.52% | 5,408,425 |
| 2025-04-23 | 2025-04-17 | 0.066 | 76,125,000 | +40,000 | 9.52% | 5,024,250 |
| 2025-04-16 | 2025-04-14 | 0.077 | 76,085,000 | +36,000 | 9.51% | 5,858,545 |
| 2025-04-14 | 2025-04-10 | 0.068 | 76,049,000 | +28,000 | 9.51% | 5,171,332 |
| 2025-04-10 | 2025-04-08 | 0.070 | 76,021,000 | +2,000 | 9.50% | 5,321,470 |
| 2025-04-09 | 2025-04-07 | 0.066 | 76,019,000 | +132,000 | 9.50% | 5,017,254 |
| 2025-04-08 | 2025-04-03 | 0.076 | 75,887,000 | +366,000 | 9.49% | 5,767,412 |
| 2025-04-07 | 2025-04-02 | 0.070 | 75,521,000 | +20,000 | 9.44% | 5,286,470 |
| 2025-04-02 | 2025-03-31 | 0.077 | 75,501,000 | +50,000 | 9.44% | 5,813,577 |
| 2025-03-31 | 2025-03-27 | 0.080 | 75,451,000 | +62,000 | 11.10% | 6,036,080 |
| 2025-03-28 | 2025-03-26 | 0.078 | 75,389,000 | +50,000 | 11.09% | 5,880,342 |
| 2025-03-24 | 2025-03-20 | 0.084 | 75,339,000 | +72,000 | 11.08% | 6,328,476 |
| 2025-03-20 | 2025-03-18 | 0.089 | 75,267,000 | +14,000 | 11.07% | 6,698,763 |
| 2025-03-17 | 2025-03-13 | 0.085 | 75,253,000 | +18,000 | 11.07% | 6,396,505 |
| 2025-03-14 | 2025-03-12 | 0.083 | 75,235,000 | +114,000 | 11.06% | 6,244,505 |
| 2025-03-13 | 2025-03-11 | 0.083 | 75,121,000 | +24,000 | 11.05% | 6,235,043 |
| 2025-03-10 | 2025-03-06 | 0.085 | 75,097,000 | +112,000 | 11.04% | 6,383,245 |
| 2025-03-07 | 2025-03-05 | 0.086 | 74,985,000 | +388,000 | 11.03% | 6,448,710 |
| 2025-03-06 | 2025-03-04 | 0.082 | 74,597,000 | +186,000 | 10.97% | 6,116,954 |
| 2025-03-03 | 2025-02-27 | 0.085 | 74,411,000 | -410,000 | 10.94% | 6,324,935 |
| 2025-02-27 | 2025-02-25 | 0.084 | 74,821,000 | +112,000 | 11.00% | 6,284,964 |
| 2025-02-24 | 2025-02-20 | 0.085 | 74,709,000 | +134,000 | 10.99% | 6,350,265 |
| 2025-02-21 | 2025-02-19 | 0.088 | 74,575,000 | +16,000 | 10.97% | 6,562,600 |
| 2025-02-20 | 2025-02-18 | 0.092 | 74,559,000 | -90,000 | 10.96% | 6,859,428 |
| 2025-02-06 | 2025-02-04 | 0.089 | 74,649,000 | +64,000 | 10.98% | 6,643,761 |
| 2025-02-03 | 2025-01-24 | 0.087 | 74,585,000 | +410,000 | 10.97% | 6,488,895 |
| 2025-01-27 | 2025-01-23 | 0.086 | 74,175,000 | +1,000,000 | 10.91% | 6,379,050 |
| 2025-01-24 | 2025-01-22 | 0.094 | 73,175,000 | +254,000 | 10.76% | 6,878,450 |
| 2025-01-23 | 2025-01-21 | 0.087 | 72,921,000 | +1,266,000 | 10.72% | 6,344,127 |
| 2025-01-22 | 2025-01-20 | 0.087 | 71,655,000 | -944,000 | 10.54% | 6,233,985 |
| 2025-01-21 | 2025-01-17 | 0.080 | 72,599,000 | +774,000 | 10.68% | 5,807,920 |
| 2025-01-20 | 2025-01-16 | 0.073 | 71,825,000 | +1,138,000 | 10.56% | 5,243,225 |
| 2025-01-17 | 2025-01-15 | 0.073 | 70,687,000 | +52,000 | 10.40% | 5,160,151 |
| 2025-01-16 | 2025-01-14 | 0.070 | 70,635,000 | +200,000 | 10.39% | 4,944,450 |
| 2025-01-15 | 2025-01-13 | 0.069 | 70,435,000 | +1,382,000 | 10.36% | 4,860,015 |
| 2025-01-08 | 2025-01-06 | 0.076 | 69,053,000 | +100,000 | 10.15% | 5,248,028 |
| 2025-01-06 | 2025-01-02 | 0.083 | 68,953,000 | +1,416,000 | 10.14% | 5,723,099 |
| 2025-01-03 | 2024-12-31 | 0.070 | 67,537,000 | +86,000 | 9.93% | 4,727,590 |
| 2024-12-30 | 2024-12-24 | 0.070 | 67,451,000 | +90,000 | 9.92% | 4,721,570 |
| 2024-12-23 | 2024-12-19 | 0.076 | 67,361,000 | +60,000 | 9.91% | 5,119,436 |
| 2024-12-20 | 2024-12-18 | 0.076 | 67,301,000 | +196,000 | 9.90% | 5,114,876 |
| 2024-12-19 | 2024-12-17 | 0.078 | 67,105,000 | +198,000 | 9.87% | 5,234,190 |
| 2024-12-18 | 2024-12-16 | 0.077 | 66,907,000 | +2,000 | 9.84% | 5,151,839 |
| 2024-12-17 | 2024-12-13 | 0.079 | 66,905,000 | +266,000 | 9.84% | 5,285,495 |
| 2024-12-16 | 2024-12-12 | 0.083 | 66,639,000 | +156,000 | 9.80% | 5,531,037 |
| 2024-12-12 | 2024-12-10 | 0.090 | 66,483,000 | +18,000 | 9.78% | 5,983,470 |
| 2024-12-10 | 2024-12-06 | 0.093 | 66,465,000 | +10,000 | 9.77% | 6,181,245 |
| 2024-12-09 | 2024-12-05 | 0.093 | 66,455,000 | -800,000 | 9.77% | 6,180,315 |
| 2024-12-06 | 2024-12-04 | 0.095 | 67,255,000 | -80,000 | 9.89% | 6,389,225 |
| 2024-12-05 | 2024-12-03 | 0.096 | 67,335,000 | +120,000 | 9.90% | 6,464,160 |
| 2024-12-03 | 2024-11-29 | 0.098 | 67,215,000 | -114,000 | 9.88% | 6,587,070 |
| 2024-12-02 | 2024-11-28 | 0.097 | 67,329,000 | +320,000 | 9.90% | 6,530,913 |
| 2024-11-29 | 2024-11-27 | 0.103 | 67,009,000 | +610,000 | 9.85% | 6,901,927 |
| 2024-11-28 | 2024-11-26 | 0.107 | 66,399,000 | +15,682,000 | 9.76% | 7,104,693 |
| 2024-11-27 | 2024-11-25 | 0.111 | 50,717,000 | +24,300,000 | 7.46% | 5,629,587 |
| 2024-11-26 | 2024-11-22 | 0.102 | 26,417,000 | +3,226,000 | 3.88% | 2,694,534 |
| 2024-11-25 | 2024-11-21 | 0.091 | 23,191,000 | +3,738,000 | 3.41% | 2,110,381 |
| 2024-11-22 | 2024-11-20 | 0.094 | 19,453,000 | +1,126,000 | 2.86% | 1,828,582 |
| 2024-11-21 | 2024-11-19 | 0.100 | 18,327,000 | +1,814,000 | 2.70% | 1,832,700 |
| 2024-11-20 | 2024-11-18 | 0.115 | 16,513,000 | +1,014,000 | 2.43% | 1,898,995 |
| 2024-11-19 | 2024-11-15 | 0.143 | 15,499,000 | -6,424,000 | 2.28% | 2,216,357 |
| 2024-11-18 | 2024-11-14 | 1.220 | 21,923,000 | +54,000 | 3.22% | 26,746,060 |
| 2024-11-15 | 2024-11-13 | 1.270 | 21,869,000 | -808,000 | 3.22% | 27,773,630 |
| 2024-11-14 | 2024-11-12 | 1.230 | 22,677,000 | -204,000 | 3.33% | 27,892,710 |
| 2024-11-13 | 2024-11-11 | 1.170 | 22,881,000 | +1,320,000 | 3.36% | 26,770,770 |
| 2024-11-12 | 2024-11-08 | 1.170 | 21,561,000 | -186,000 | 3.17% | 25,226,370 |
| 2024-11-11 | 2024-11-07 | 1.170 | 21,747,000 | +154,000 | 3.20% | 25,443,990 |
| 2024-11-08 | 2024-11-06 | 1.190 | 21,593,000 | +310,000 | 3.18% | 25,695,670 |
| 2024-11-07 | 2024-11-05 | 1.190 | 21,283,000 | -164,000 | 3.13% | 25,326,770 |
| 2024-11-05 | 2024-11-01 | 1.010 | 21,447,000 | -310,000 | 3.15% | 21,661,470 |
| 2024-11-04 | 2024-10-31 | 1.010 | 21,757,000 | +164,000 | 3.20% | 21,974,570 |
| 2024-11-01 | 2024-10-30 | 1.020 | 21,593,000 | +222,000 | 3.18% | 22,024,860 |
| 2024-10-31 | 2024-10-29 | 1.000 | 21,371,000 | +704,000 | 3.14% | 21,371,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 20,667,000 | +4,168,000 | 3.04% | 18,393,630 |
| 2024-10-29 | 2024-10-25 | 0.740 | 16,499,000 | +8,354,000 | 2.43% | 12,209,260 |
| 2024-10-25 | 2024-10-23 | 0.710 | 8,145,000 | +160,000 | 1.20% | 5,782,950 |
| 2024-10-24 | 2024-10-22 | 0.750 | 7,985,000 | +3,744,000 | 1.17% | 5,988,750 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,241,000 | +2,000 | 0.62% | 2,629,420 |
| 2024-10-22 | 2024-10-18 | 0.620 | 4,239,000 | +118,000 | 0.62% | 2,628,180 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,121,000 | +32,000 | 0.61% | 2,596,230 |
| 2024-10-18 | 2024-10-16 | 0.520 | 4,089,000 | -12,000 | 0.60% | 2,126,280 |
| 2024-10-16 | 2024-10-14 | 0.510 | 4,101,000 | +340,000 | 0.60% | 2,091,510 |
| 2024-10-15 | 2024-10-10 | 0.520 | 3,761,000 | +58,000 | 0.55% | 1,955,720 |
| 2024-10-10 | 2024-10-08 | 0.490 | 3,703,000 | -150,000 | 0.54% | 1,814,470 |
| 2024-10-02 | 2024-09-27 | 0.405 | 3,853,000 | +20,000 | 0.57% | 1,560,465 |
| 2024-09-04 | 2024-09-02 | 0.350 | 3,833,000 | -50,000 | 0.56% | 1,341,550 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,883,000 | +1,214,000 | 0.57% | 1,417,295 |
| 2024-07-18 | 2024-07-16 | 0.435 | 2,669,000 | +36,000 | 0.39% | 1,161,015 |
| 2024-07-02 | 2024-06-27 | 0.440 | 2,633,000 | -4,000 | 0.39% | 1,158,520 |
| 2024-06-27 | 2024-06-25 | 0.445 | 2,637,000 | -2,000 | 0.44% | 1,173,465 |
| 2024-06-26 | 2024-06-24 | 0.445 | 2,639,000 | -66,000 | 0.44% | 1,174,355 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,705,000 | +200,000 | 0.45% | 1,217,250 |
| 2024-06-20 | 2024-06-18 | 0.475 | 2,505,000 | +54,000 | 0.42% | 1,189,875 |
| 2024-06-17 | 2024-06-13 | 0.400 | 2,451,000 | +200,000 | 0.41% | 980,400 |
| 2024-06-12 | 2024-06-07 | 0.370 | 2,251,000 | -260,000 | 0.38% | 832,870 |
| 2024-06-11 | 2024-06-06 | 0.395 | 2,511,000 | +36,000 | 0.42% | 991,845 |
| 2024-06-06 | 2024-06-04 | 0.440 | 2,475,000 | -30,000 | 0.41% | 1,089,000 |
| 2024-05-30 | 2024-05-28 | 0.415 | 2,505,000 | +10,000 | 0.42% | 1,039,575 |
| 2024-04-18 | 2024-04-16 | 0.305 | 2,495,000 | +224,000 | 0.42% | 760,975 |
| 2024-04-08 | 2024-04-03 | 0.320 | 2,271,000 | -1,432,000 | 0.38% | 726,720 |
| 2024-03-28 | 2024-03-26 | 0.315 | 3,703,000 | -6,000 | 0.62% | 1,166,445 |
| 2024-03-18 | 2024-03-14 | 0.300 | 3,709,000 | +2,000 | 0.62% | 1,112,700 |
| 2024-02-29 | 2024-02-27 | 0.290 | 3,707,000 | +10,000 | 0.62% | 1,075,030 |
| 2024-02-22 | 2024-02-20 | 0.250 | 3,697,000 | +196,000 | 0.62% | 924,250 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,501,000 | +636,000 | 0.58% | 910,260 |
| 2024-02-19 | 2024-02-15 | 0.270 | 2,865,000 | +220,000 | 0.48% | 773,550 |
| 2024-02-15 | 2024-02-09 | 0.295 | 2,645,000 | +40,000 | 0.44% | 780,275 |
| 2024-01-26 | 2024-01-24 | 0.395 | 2,605,000 | +10,000 | 0.43% | 1,028,975 |
| 2024-01-17 | 2024-01-15 | 0.410 | 2,595,000 | +48,000 | 0.43% | 1,063,950 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,547,000 | +44,000 | 0.42% | 1,018,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,503,000 | +4,000 | 0.42% | 1,001,200 |
| 2023-12-08 | 2023-12-06 | 0.430 | 2,499,000 | +216,000 | 0.42% | 1,074,570 |
| 2023-12-07 | 2023-12-05 | 0.425 | 2,283,000 | +10,000 | 0.38% | 970,275 |
| 2023-12-06 | 2023-12-04 | 0.425 | 2,273,000 | +2,000 | 0.38% | 966,025 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,271,000 | -40,000 | 0.38% | 1,021,950 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,311,000 | -420,000 | 0.39% | 970,620 |
| 2023-10-27 | 2023-10-25 | 0.460 | 2,731,000 | +40,000 | 0.46% | 1,256,260 |
| 2023-10-25 | 2023-10-20 | 0.465 | 2,691,000 | +380,000 | 0.45% | 1,251,315 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,311,000 | -6,000 | 0.39% | 993,730 |
| 2023-09-28 | 2023-09-26 | 0.415 | 2,317,000 | -4,000 | 0.39% | 961,555 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,321,000 | -2,000 | 0.39% | 1,137,290 |
| 2023-09-22 | 2023-09-20 | 0.495 | 2,323,000 | -3,000 | 0.39% | 1,149,885 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,326,000 | +50,000 | 0.39% | 976,920 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,276,000 | -34,000 | 0.38% | 807,980 |
| 2023-09-18 | 2023-09-14 | 0.249 | 2,310,000 | +4,000 | 0.39% | 575,190 |
| 2023-09-14 | 2023-09-12 | 0.245 | 2,306,000 | +48,000 | 0.38% | 564,970 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,258,000 | -12,000 | 0.56% | 722,560 |
| 2023-09-07 | 2023-09-05 | 0.198 | 2,270,000 | +2,000 | 0.57% | 449,460 |
| 2023-08-29 | 2023-08-25 | 0.172 | 2,268,000 | -20,000 | 0.57% | 390,096 |
| 2023-08-09 | 2023-08-07 | 0.175 | 2,288,000 | +10,000 | 0.57% | 400,400 |
| 2023-08-07 | 2023-08-03 | 0.255 | 2,278,000 | +371,918 | 0.57% | 579,890 |
| 2023-08-01 | 2023-07-28 | 0.262 | 1,906,082 | -1,673 | 0.57% | 498,882 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,907,755 | -83,674 | 0.57% | 485,640 |
| 2023-07-20 | 2023-07-18 | 0.268 | 1,991,429 | +1,758,817 | 0.60% | 533,120 |
| 2023-06-13 | 2023-06-09 | 0.278 | 232,612 | -38,490 | 0.07% | 64,774 |
| 2023-02-03 | 2023-02-01 | 0.293 | 271,102 | -11,714 | 0.08% | 79,380 |
| 2023-02-02 | 2023-01-31 | 0.278 | 282,816 | -13,388 | 0.08% | 78,754 |
| 2023-01-17 | 2023-01-13 | 0.263 | 296,204 | -1,674 | 0.09% | 77,880 |
| 2022-10-25 | 2022-10-21 | 0.263 | 297,878 | -21,755 | 0.09% | 78,320 |
| 2022-09-20 | 2022-09-16 | 0.323 | 319,633 | -1,673 | 0.10% | 103,140 |
| 2022-07-07 | 2022-07-05 | 0.347 | 321,306 | +3,347 | 0.10% | 111,360 |
| 2022-07-06 | 2022-07-04 | 0.382 | 317,959 | -1,674 | 0.09% | 121,600 |
| 2022-07-05 | 2022-06-30 | 0.365 | 319,633 | +1,674 | 0.10% | 116,510 |
| 2022-06-09 | 2022-06-07 | 0.370 | 317,959 | -13,388 | 0.09% | 117,800 |
| 2022-05-27 | 2022-05-25 | 0.382 | 331,347 | -1,673 | 0.10% | 126,720 |
| 2022-05-26 | 2022-05-24 | 0.394 | 333,020 | -1,674 | 0.10% | 131,340 |
| 2022-05-12 | 2022-05-10 | 0.288 | 334,694 | -5,020 | 0.10% | 96,400 |
| 2022-04-27 | 2022-04-25 | 0.299 | 339,714 | -6,694 | 0.10% | 101,500 |
| 2022-04-11 | 2022-04-07 | 0.305 | 346,408 | +11,714 | 0.10% | 105,570 |
| 2022-04-08 | 2022-04-06 | 0.299 | 334,694 | +5,021 | 0.10% | 100,000 |
| 2022-03-25 | 2022-03-23 | 0.305 | 329,673 | +16,734 | 0.10% | 100,470 |
| 2022-03-15 | 2022-03-11 | 0.323 | 312,939 | -16,734 | 0.09% | 100,980 |
| 2022-03-09 | 2022-03-07 | 0.329 | 329,673 | +21,755 | 0.10% | 108,350 |
| 2022-01-14 | 2022-01-12 | 0.359 | 307,918 | -1,674 | 0.09% | 110,400 |
| 2022-01-12 | 2022-01-10 | 0.323 | 309,592 | +1,674 | 0.09% | 99,900 |
| 2022-01-06 | 2022-01-04 | 0.370 | 307,918 | -317,960 | 0.09% | 114,080 |
| 2021-12-29 | 2021-12-24 | 0.370 | 625,878 | -8,367 | 0.19% | 231,880 |
| 2021-12-22 | 2021-12-20 | 0.376 | 634,245 | -3,347 | 0.19% | 238,770 |
| 2021-12-21 | 2021-12-17 | 0.365 | 637,592 | +5,021 | 0.19% | 232,410 |
| 2021-12-20 | 2021-12-16 | 0.400 | 632,571 | -11,715 | 0.19% | 253,260 |
| 2021-12-17 | 2021-12-15 | 0.268 | 644,286 | +316,286 | 0.19% | 172,480 |
| 2021-11-29 | 2021-11-25 | 0.253 | 328,000 | +6,694 | 0.10% | 83,104 |
| 2021-11-12 | 2021-11-10 | 0.239 | 321,306 | -1,674 | 0.10% | 76,800 |
| 2021-11-10 | 2021-11-08 | 0.240 | 322,980 | -1,673 | 0.10% | 77,586 |
| 2021-11-05 | 2021-11-03 | 0.241 | 324,653 | -1,674 | 0.10% | 78,376 |
| 2021-11-03 | 2021-11-01 | 0.240 | 326,327 | -5,020 | 0.10% | 78,390 |
| 2021-10-29 | 2021-10-27 | 0.234 | 331,347 | -1,673 | 0.10% | 77,616 |
| 2021-10-20 | 2021-10-18 | 0.251 | 333,020 | +10,040 | 0.10% | 83,580 |
| 2021-10-12 | 2021-10-08 | 0.233 | 322,980 | -3,347 | 0.10% | 75,270 |
| 2021-09-24 | 2021-09-21 | 0.275 | 326,327 | +1,674 | 0.10% | 89,700 |
| 2021-09-20 | 2021-09-16 | 0.289 | 324,653 | -15,061 | 0.10% | 93,896 |
| 2021-09-07 | 2021-09-03 | 0.299 | 339,714 | +3,347 | 0.10% | 101,500 |
| 2021-09-06 | 2021-09-02 | 0.311 | 336,367 | +1,673 | 0.10% | 104,520 |
| 2021-09-03 | 2021-09-01 | 0.305 | 334,694 | -1,673 | 0.10% | 102,000 |
| 2021-08-30 | 2021-08-26 | 0.311 | 336,367 | -1,674 | 0.10% | 104,520 |
| 2021-08-24 | 2021-08-20 | 0.323 | 338,041 | -3,347 | 0.10% | 109,080 |
| 2021-07-28 | 2021-07-26 | 0.335 | 341,388 | -3,347 | 0.10% | 114,240 |
| 2021-07-21 | 2021-07-19 | 0.347 | 344,735 | -1,673 | 0.10% | 119,480 |
| 2021-05-24 | 2021-05-20 | 0.335 | 346,408 | +1,673 | 0.10% | 115,920 |
| 2021-05-20 | 2021-05-17 | 0.347 | 344,735 | +6,694 | 0.10% | 119,480 |
| 2021-05-17 | 2021-05-13 | 0.376 | 338,041 | -5,020 | 0.10% | 127,260 |
| 2021-04-26 | 2021-04-22 | 0.359 | 343,061 | -50,204 | 0.10% | 123,000 |
| 2021-04-12 | 2021-04-08 | 0.311 | 393,265 | +1,673 | 0.12% | 122,200 |
| 2021-04-07 | 2021-03-31 | 0.317 | 391,592 | +1,674 | 0.12% | 124,020 |
| 2021-03-31 | 2021-03-29 | 0.329 | 389,918 | +6,694 | 0.12% | 128,150 |
| 2021-03-30 | 2021-03-26 | 0.329 | 383,224 | +3,346 | 0.11% | 125,950 |
| 2021-03-25 | 2021-03-23 | 0.335 | 379,878 | -6,693 | 0.11% | 127,120 |
| 2021-03-18 | 2021-03-16 | 0.341 | 386,571 | +6,693 | 0.12% | 131,670 |
| 2021-03-12 | 2021-03-10 | 0.365 | 379,878 | -1,673 | 0.11% | 138,470 |
| 2021-03-11 | 2021-03-09 | 0.341 | 381,551 | +10,041 | 0.11% | 129,960 |
| 2021-03-10 | 2021-03-08 | 0.353 | 371,510 | -25,102 | 0.11% | 130,980 |
| 2021-03-09 | 2021-03-05 | 0.370 | 396,612 | -1,674 | 0.12% | 146,940 |
| 2021-03-01 | 2021-02-25 | 0.365 | 398,286 | +1,674 | 0.12% | 145,180 |
| 2021-02-19 | 2021-02-17 | 0.394 | 396,612 | +33,469 | 0.12% | 156,420 |
| 2021-02-18 | 2021-02-16 | 0.370 | 363,143 | -48,530 | 0.11% | 134,540 |
| 2021-02-16 | 2021-02-09 | 0.365 | 411,673 | +1,673 | 0.12% | 150,060 |
| 2021-02-10 | 2021-02-08 | 0.365 | 410,000 | -20,082 | 0.12% | 149,450 |
| 2021-01-27 | 2021-01-25 | 0.353 | 430,082 | -51,877 | 0.13% | 151,630 |
| 2021-01-26 | 2021-01-22 | 0.365 | 481,959 | +1,673 | 0.14% | 175,680 |
| 2021-01-25 | 2021-01-21 | 0.370 | 480,286 | +1,674 | 0.14% | 177,940 |
| 2021-01-14 | 2021-01-12 | 0.406 | 478,612 | -1,674 | 0.14% | 194,480 |
| 2021-01-05 | 2020-12-31 | 0.359 | 480,286 | +1,674 | 0.14% | 172,200 |
| 2020-12-29 | 2020-12-24 | 0.359 | 478,612 | -3,347 | 0.14% | 171,600 |
| 2020-12-28 | 2020-12-22 | 0.335 | 481,959 | +1,673 | 0.14% | 161,280 |
| 2020-12-23 | 2020-12-21 | 0.347 | 480,286 | +1,674 | 0.14% | 166,460 |
| 2020-12-16 | 2020-12-14 | 0.382 | 478,612 | -5,021 | 0.14% | 183,040 |
| 2020-12-15 | 2020-12-11 | 0.394 | 483,633 | +11,715 | 0.14% | 190,740 |
| 2020-12-14 | 2020-12-10 | 0.388 | 471,918 | +15,061 | 0.14% | 183,300 |
| 2020-12-11 | 2020-12-09 | 0.335 | 456,857 | +16,735 | 0.14% | 152,880 |
| 2020-12-04 | 2020-12-02 | 0.317 | 440,122 | +1,673 | 0.13% | 139,390 |
| 2020-12-03 | 2020-12-01 | 0.329 | 438,449 | +5,020 | 0.13% | 144,100 |
| 2020-11-12 | 2020-11-10 | 0.400 | 433,429 | -3,347 | 0.13% | 173,530 |
| 2020-11-09 | 2020-11-05 | 0.353 | 436,776 | +1,674 | 0.13% | 153,990 |
| 2020-11-04 | 2020-11-02 | 0.347 | 435,102 | -20,082 | 0.13% | 150,800 |
| 2020-11-02 | 2020-10-29 | 0.370 | 455,184 | -8,367 | 0.14% | 168,640 |
| 2020-10-22 | 2020-10-20 | 0.394 | 463,551 | -1,673 | 0.14% | 182,820 |
| 2020-10-20 | 2020-10-16 | 0.382 | 465,224 | -3,347 | 0.14% | 177,920 |
| 2020-10-15 | 2020-10-12 | 0.370 | 468,571 | -1,674 | 0.14% | 173,600 |
| 2020-10-14 | 2020-10-09 | 0.382 | 470,245 | -1,673 | 0.14% | 179,840 |
| 2020-10-06 | 2020-09-30 | 0.418 | 471,918 | -1,674 | 0.14% | 197,400 |
| 2020-10-05 | 2020-09-29 | 0.412 | 473,592 | +8,368 | 0.14% | 195,270 |
| 2020-09-30 | 2020-09-28 | 0.436 | 465,224 | -642,613 | 0.14% | 202,940 |
| 2020-09-29 | 2020-09-25 | 0.430 | 1,107,837 | +93,715 | 0.33% | 476,640 |
| 2020-09-28 | 2020-09-24 | 0.400 | 1,014,122 | -98,735 | 0.30% | 406,020 |
| 2020-09-24 | 2020-09-22 | 0.370 | 1,112,857 | -3,347 | 0.33% | 412,300 |
| 2020-09-22 | 2020-09-18 | 0.365 | 1,116,204 | -36,816 | 0.33% | 406,870 |
| 2020-09-21 | 2020-09-17 | 0.376 | 1,153,020 | +453,510 | 0.34% | 434,070 |
| 2020-09-15 | 2020-09-11 | 0.275 | 699,510 | -16,735 | 0.21% | 192,280 |
| 2020-09-03 | 2020-09-01 | 0.305 | 716,245 | +28,449 | 0.21% | 218,280 |
| 2020-09-02 | 2020-08-31 | 0.341 | 687,796 | +3,347 | 0.21% | 234,270 |
| 2020-08-31 | 2020-08-27 | 0.370 | 684,449 | -16,735 | 0.20% | 253,580 |
| 2020-08-28 | 2020-08-26 | 0.347 | 701,184 | +103,755 | 0.21% | 243,020 |
| 2020-08-27 | 2020-08-25 | 0.370 | 597,429 | +28,449 | 0.18% | 221,340 |
| 2020-08-26 | 2020-08-24 | 0.400 | 568,980 | -1,673 | 0.17% | 227,800 |
| 2020-08-25 | 2020-08-21 | 0.382 | 570,653 | +8,367 | 0.17% | 218,240 |
| 2020-08-24 | 2020-08-20 | 0.394 | 562,286 | +18,408 | 0.17% | 221,760 |
| 2020-08-21 | 2020-08-19 | 0.430 | 543,878 | -78,653 | 0.16% | 234,000 |
| 2020-08-18 | 2020-08-14 | 0.284 | 622,531 | +55,225 | 0.19% | 177,072 |
| 2020-08-17 | 2020-08-13 | 0.282 | 567,306 | +5,020 | 0.17% | 160,008 |
| 2020-08-07 | 2020-08-05 | 0.275 | 562,286 | +1,674 | 0.17% | 154,560 |
| 2020-08-03 | 2020-07-30 | 0.275 | 560,612 | +16,734 | 0.17% | 154,100 |
| 2020-07-13 | 2020-07-09 | 0.323 | 543,878 | +20,082 | 0.16% | 175,500 |
| 2020-06-29 | 2020-06-24 | 0.299 | 523,796 | +1,674 | 0.16% | 156,500 |
| 2020-06-17 | 2020-06-15 | 0.311 | 522,122 | -3,347 | 0.16% | 162,240 |
| 2020-06-15 | 2020-06-11 | 0.311 | 525,469 | +3,347 | 0.16% | 163,280 |
| 2020-06-11 | 2020-06-09 | 0.323 | 522,122 | +1,673 | 0.16% | 168,480 |
| 2020-06-10 | 2020-06-08 | 0.317 | 520,449 | +1,673 | 0.16% | 164,830 |
| 2020-06-08 | 2020-06-04 | 0.347 | 518,776 | +1,674 | 0.16% | 179,800 |
| 2020-06-03 | 2020-06-01 | 0.353 | 517,102 | -1,674 | 0.15% | 182,310 |
| 2020-05-26 | 2020-05-22 | 0.323 | 518,776 | +1,674 | 0.16% | 167,400 |
| 2020-05-21 | 2020-05-19 | 0.341 | 517,102 | +3,347 | 0.15% | 176,130 |
| 2020-05-20 | 2020-05-18 | 0.353 | 513,755 | +18,408 | 0.15% | 181,130 |
| 2020-05-19 | 2020-05-15 | 0.353 | 495,347 | +5,020 | 0.15% | 174,640 |
| 2020-05-18 | 2020-05-14 | 0.382 | 490,327 | +6,694 | 0.15% | 187,520 |
| 2020-05-15 | 2020-05-13 | 0.394 | 483,633 | -66,938 | 0.14% | 190,740 |
| 2020-05-14 | 2020-05-12 | 0.388 | 550,571 | +1,673 | 0.16% | 213,850 |
| 2020-05-13 | 2020-05-11 | 0.412 | 548,898 | -16,735 | 0.16% | 226,320 |
| 2020-05-12 | 2020-05-08 | 0.388 | 565,633 | +63,592 | 0.17% | 219,700 |
| 2020-05-11 | 2020-05-07 | 0.365 | 502,041 | -6,694 | 0.15% | 183,000 |
| 2020-05-06 | 2020-05-04 | 0.311 | 508,735 | +3,347 | 0.15% | 158,080 |
| 2020-05-04 | 2020-04-28 | 0.323 | 505,388 | -23,428 | 0.15% | 163,080 |
| 2020-04-28 | 2020-04-24 | 0.305 | 528,816 | +6,694 | 0.16% | 161,160 |
| 2020-04-27 | 2020-04-23 | 0.335 | 522,122 | +3,346 | 0.16% | 174,720 |
| 2020-04-22 | 2020-04-20 | 0.365 | 518,776 | +3,347 | 0.16% | 189,100 |
| 2020-04-21 | 2020-04-17 | 0.353 | 515,429 | -11,714 | 0.15% | 181,720 |
| 2020-04-16 | 2020-04-14 | 0.365 | 527,143 | +1,674 | 0.16% | 192,150 |
| 2020-04-15 | 2020-04-09 | 0.370 | 525,469 | +1,673 | 0.16% | 194,680 |
| 2020-04-14 | 2020-04-08 | 0.370 | 523,796 | +3,347 | 0.16% | 194,060 |
| 2020-04-09 | 2020-04-07 | 0.370 | 520,449 | +1,673 | 0.16% | 192,820 |
| 2020-04-06 | 2020-04-02 | 0.370 | 518,776 | +6,694 | 0.16% | 192,200 |
| 2020-04-03 | 2020-04-01 | 0.394 | 512,082 | +3,347 | 0.15% | 201,960 |
| 2020-04-02 | 2020-03-31 | 0.412 | 508,735 | -3,347 | 0.15% | 209,760 |
| 2020-04-01 | 2020-03-30 | 0.376 | 512,082 | +1,674 | 0.15% | 192,780 |
| 2020-03-31 | 2020-03-27 | 0.382 | 510,408 | +8,367 | 0.15% | 195,200 |
| 2020-03-30 | 2020-03-26 | 0.400 | 502,041 | +3,347 | 0.15% | 201,000 |
| 2020-03-27 | 2020-03-25 | 0.418 | 498,694 | -3,347 | 0.15% | 208,600 |
| 2020-03-26 | 2020-03-24 | 0.394 | 502,041 | -3,347 | 0.15% | 198,000 |
| 2020-03-25 | 2020-03-23 | 0.388 | 505,388 | +15,061 | 0.15% | 196,300 |
| 2020-03-24 | 2020-03-20 | 0.436 | 490,327 | -8,367 | 0.15% | 213,890 |
| 2020-03-23 | 2020-03-19 | 0.394 | 498,694 | -11,714 | 0.15% | 196,680 |
| 2020-03-20 | 2020-03-18 | 0.388 | 510,408 | -5,021 | 0.15% | 198,250 |
| 2020-03-19 | 2020-03-17 | 0.388 | 515,429 | -1,673 | 0.15% | 200,200 |
| 2020-03-18 | 2020-03-16 | 0.400 | 517,102 | +6,694 | 0.15% | 207,030 |
| 2020-03-17 | 2020-03-13 | 0.448 | 510,408 | -8,368 | 0.15% | 228,750 |
| 2020-03-16 | 2020-03-12 | 0.436 | 518,776 | +1,674 | 0.16% | 226,300 |
| 2020-03-11 | 2020-03-09 | 0.436 | 517,102 | +16,735 | 0.15% | 225,570 |
| 2020-03-06 | 2020-03-04 | 0.496 | 500,367 | +1,673 | 0.15% | 248,170 |
| 2020-03-03 | 2020-02-28 | 0.484 | 498,694 | -1,673 | 0.15% | 241,380 |
| 2020-02-28 | 2020-02-26 | 0.526 | 500,367 | -11,715 | 0.15% | 263,120 |
| 2020-02-27 | 2020-02-25 | 0.514 | 512,082 | -1,673 | 0.15% | 263,160 |
| 2020-02-21 | 2020-02-19 | 0.502 | 513,755 | +1,673 | 0.15% | 257,880 |
| 2020-02-14 | 2020-02-12 | 0.520 | 512,082 | -1,673 | 0.15% | 266,220 |
| 2020-02-12 | 2020-02-10 | 0.526 | 513,755 | -1,674 | 0.15% | 270,160 |
| 2020-02-10 | 2020-02-06 | 0.520 | 515,429 | -1,673 | 0.15% | 267,960 |
| 2020-02-03 | 2020-01-30 | 0.478 | 517,102 | +8,367 | 0.15% | 247,200 |
| 2020-01-29 | 2020-01-22 | 0.544 | 508,735 | +3,347 | 0.15% | 276,640 |
| 2020-01-23 | 2020-01-21 | 0.538 | 505,388 | +16,735 | 0.15% | 271,800 |
| 2020-01-22 | 2020-01-20 | 0.544 | 488,653 | +3,347 | 0.15% | 265,720 |
| 2020-01-21 | 2020-01-17 | 0.568 | 485,306 | +25,102 | 0.14% | 275,500 |
| 2020-01-20 | 2020-01-16 | 0.580 | 460,204 | +31,796 | 0.14% | 266,750 |
| 2020-01-17 | 2020-01-15 | 0.621 | 428,408 | -229,265 | 0.13% | 266,240 |
| 2020-01-15 | 2020-01-13 | 0.538 | 657,673 | -20,082 | 0.20% | 353,700 |
| 2020-01-09 | 2020-01-07 | 0.550 | 677,755 | -11,714 | 0.20% | 372,600 |
| 2020-01-02 | 2019-12-27 | 0.580 | 689,469 | +16,734 | 0.21% | 399,640 |
| 2019-12-17 | 2019-12-13 | 0.598 | 672,735 | +1,674 | 0.20% | 402,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 671,061 | +16,734 | 0.20% | 392,980 |
| 2019-12-13 | 2019-12-11 | 0.610 | 654,327 | +3,347 | 0.20% | 398,820 |
| 2019-12-12 | 2019-12-10 | 0.621 | 650,980 | -1,673 | 0.19% | 404,560 |
| 2019-12-11 | 2019-12-09 | 0.621 | 652,653 | +1,673 | 0.19% | 405,600 |
| 2019-12-09 | 2019-12-05 | 0.621 | 650,980 | -3,347 | 0.19% | 404,560 |
| 2019-12-05 | 2019-12-03 | 0.598 | 654,327 | +1,674 | 0.20% | 391,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 652,653 | +11,714 | 0.19% | 405,600 |
| 2019-12-02 | 2019-11-28 | 0.586 | 640,939 | +3,347 | 0.19% | 375,340 |
| 2019-11-29 | 2019-11-27 | 0.598 | 637,592 | +16,735 | 0.19% | 381,000 |
| 2019-11-26 | 2019-11-22 | 0.669 | 620,857 | +202,490 | 0.19% | 415,520 |
| 2019-11-19 | 2019-11-15 | 0.729 | 418,367 | -35,143 | 0.12% | 305,000 |
| 2019-11-18 | 2019-11-14 | 0.729 | 453,510 | -15,061 | 0.14% | 330,620 |
| 2019-11-15 | 2019-11-13 | 0.753 | 468,571 | -48,531 | 0.14% | 352,800 |
| 2019-11-14 | 2019-11-12 | 0.741 | 517,102 | +20,082 | 0.15% | 383,160 |
| 2019-11-13 | 2019-11-11 | 0.860 | 497,020 | -152,286 | 0.15% | 427,680 |
| 2019-11-12 | 2019-11-08 | 0.621 | 649,306 | -16,735 | 0.19% | 403,520 |
| 2019-11-11 | 2019-11-07 | 0.645 | 666,041 | +16,735 | 0.20% | 429,840 |
| 2019-11-08 | 2019-11-06 | 0.621 | 649,306 | -1,674 | 0.19% | 403,520 |
| 2019-11-07 | 2019-11-05 | 0.610 | 650,980 | +23,429 | 0.19% | 396,780 |
| 2019-11-06 | 2019-11-04 | 0.633 | 627,551 | +108,775 | 0.19% | 397,500 |
| 2019-11-05 | 2019-11-01 | 0.633 | 518,776 | +18,409 | 0.16% | 328,600 |
| 2019-11-04 | 2019-10-31 | 0.621 | 500,367 | +110,449 | 0.15% | 310,960 |
| 2019-11-01 | 2019-10-30 | 0.681 | 389,918 | +50,204 | 0.12% | 265,620 |
| 2019-10-31 | 2019-10-29 | 0.705 | 339,714 | -259,388 | 0.10% | 239,540 |
| 2019-10-30 | 2019-10-28 | 1.088 | 599,102 | +259,388 | 0.18% | 651,560 |
| 2019-10-29 | 2019-10-25 | 0.490 | 339,714 | +70,285 | 0.10% | 166,460 |
| 2019-10-28 | 2019-10-24 | 0.532 | 269,429 | +1,674 | 0.08% | 143,290 |
| 2019-10-25 | 2019-10-23 | 0.568 | 267,755 | -1,674 | 0.08% | 152,000 |
| 2019-10-24 | 2019-10-22 | 0.556 | 269,429 | +1,674 | 0.08% | 149,730 |
| 2019-10-23 | 2019-10-21 | 0.592 | 267,755 | -58,572 | 0.08% | 158,400 |
| 2019-10-22 | 2019-10-18 | 0.598 | 326,327 | -66,938 | 0.10% | 195,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 393,265 | -21,755 | 0.12% | 239,700 |
| 2019-10-17 | 2019-10-15 | 0.657 | 415,020 | +11,714 | 0.12% | 272,800 |
| 2019-10-16 | 2019-10-14 | 0.669 | 403,306 | +30,122 | 0.12% | 269,920 |
| 2019-10-14 | 2019-10-10 | 0.681 | 373,184 | +1,674 | 0.11% | 254,220 |
| 2019-10-11 | 2019-10-09 | 0.693 | 371,510 | +3,347 | 0.11% | 257,520 |
| 2019-10-10 | 2019-10-08 | 0.765 | 368,163 | +15,061 | 0.11% | 281,600 |
| 2019-10-04 | 2019-10-02 | 0.813 | 353,102 | -291,184 | 0.11% | 286,960 |
| 2019-10-03 | 2019-09-30 | 0.765 | 644,286 | +20,082 | 0.19% | 492,800 |
| 2019-10-02 | 2019-09-27 | 0.777 | 624,204 | +50,204 | 0.19% | 484,900 |
| 2019-09-27 | 2019-09-25 | 0.813 | 574,000 | +18,408 | 0.17% | 466,480 |
| 2019-09-26 | 2019-09-24 | 0.884 | 555,592 | +25,102 | 0.17% | 491,360 |
| 2019-09-25 | 2019-09-23 | 0.872 | 530,490 | +1,674 | 0.16% | 462,820 |
| 2019-09-20 | 2019-09-18 | 0.980 | 528,816 | -219,225 | 0.16% | 518,240 |
| 2019-09-19 | 2019-09-17 | 0.968 | 748,041 | +6,694 | 0.22% | 724,140 |
| 2019-09-16 | 2019-09-12 | 0.920 | 741,347 | +1,674 | 0.22% | 682,220 |
| 2019-09-13 | 2019-09-11 | 0.908 | 739,673 | +240,979 | 0.22% | 671,840 |
| 2019-09-12 | 2019-09-10 | 0.920 | 498,694 | -117,143 | 0.15% | 458,920 |
| 2019-09-11 | 2019-09-09 | 0.849 | 615,837 | -222,571 | 0.18% | 522,560 |
| 2019-09-10 | 2019-09-06 | 0.908 | 838,408 | +60,245 | 0.25% | 761,520 |
| 2019-09-09 | 2019-09-05 | 0.944 | 778,163 | +108,775 | 0.23% | 734,700 |
| 2019-09-06 | 2019-09-04 | 0.920 | 669,388 | +334,694 | 0.20% | 616,000 |
| 2019-09-05 | 2019-09-03 | 0.980 | 334,694 | +28,449 | 0.10% | 328,000 |
| 2019-09-04 | 2019-09-02 | 0.789 | 306,245 | -97,061 | 0.09% | 241,560 |
| 2019-09-03 | 2019-08-30 | 0.968 | 403,306 | -5,021 | 0.12% | 390,420 |
| 2019-09-02 | 2019-08-29 | 1.076 | 408,327 | +16,735 | 0.12% | 439,201 |
| 2019-08-30 | 2019-08-28 | 1.028 | 391,592 | -56,898 | 0.12% | 402,480 |
| 2019-08-29 | 2019-08-27 | 1.195 | 448,490 | +25,102 | 0.13% | 536,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 423,388 | +46,857 | 0.13% | 526,240 |
| 2019-08-27 | 2019-08-23 | 1.279 | 376,531 | +274,449 | 0.11% | 481,500 |
| 2019-08-26 | 2019-08-22 | 4.267 | 102,082 | +97,062 | 0.03% | 435,542 |
| 2019-08-21 | 2019-08-19 | 3.824 | 5,020 | +5,020 | 0.00% | 19,198 |
| 2019-08-20 | 2019-08-16 | 3.083 | 0 | -8,367 | ||
| 2019-08-16 | 2019-08-14 | 2.271 | 8,367 | -8,368 | 0.00% | 18,999 |
| 2019-07-29 | 2019-07-25 | 1.554 | 16,735 | -3,347 | 0.01% | 26,000 |
| 2019-07-19 | 2019-07-17 | 1.661 | 20,082 | +16,735 | 0.01% | 33,361 |
| 2019-07-18 | 2019-07-16 | 1.852 | 3,347 | 0.00% | 6,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy