History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,373,000 | +0 | 0.35% | 674,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 3,373,000 | +0 | 0.35% | 583,529 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,373,000 | -16,000 | 0.35% | 617,259 |
| 2025-10-09 | 2025-10-06 | 0.172 | 3,389,000 | -2,000 | 0.35% | 582,908 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,391,000 | +18,000 | 0.35% | 610,380 |
| 2025-10-02 | 2025-09-29 | 0.192 | 3,373,000 | +20,000 | 0.35% | 647,616 |
| 2025-09-29 | 2025-09-25 | 0.196 | 3,353,000 | -8,000 | 0.35% | 657,188 |
| 2025-09-24 | 2025-09-22 | 0.199 | 3,361,000 | +8,000 | 0.35% | 668,839 |
| 2025-09-22 | 2025-09-18 | 0.196 | 3,353,000 | +98,000 | 0.35% | 657,188 |
| 2025-09-19 | 2025-09-17 | 0.212 | 3,255,000 | -40,000 | 0.34% | 690,060 |
| 2025-09-18 | 2025-09-16 | 0.220 | 3,295,000 | -4,000 | 0.34% | 724,900 |
| 2025-09-17 | 2025-09-15 | 0.222 | 3,299,000 | -84,000 | 0.34% | 732,378 |
| 2025-09-16 | 2025-09-12 | 0.209 | 3,383,000 | -22,000 | 0.35% | 707,047 |
| 2025-09-15 | 2025-09-11 | 0.180 | 3,405,000 | +186,000 | 0.35% | 612,900 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,219,000 | -4,000 | 0.40% | 820,845 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,223,000 | -230,000 | 0.40% | 821,865 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,453,000 | -50,000 | 0.43% | 984,105 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,503,000 | +8,000 | 0.44% | 1,050,900 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,495,000 | +10,000 | 0.44% | 1,013,550 |
| 2025-08-25 | 2025-08-21 | 0.290 | 3,485,000 | +20,000 | 0.44% | 1,010,650 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,465,000 | -96,000 | 0.43% | 1,004,850 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,561,000 | +76,000 | 0.45% | 979,275 |
| 2025-08-20 | 2025-08-18 | 0.246 | 3,485,000 | +34,000 | 0.44% | 857,310 |
| 2025-08-19 | 2025-08-15 | 0.214 | 3,451,000 | +228,000 | 0.43% | 738,514 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,223,000 | -80,000 | 0.40% | 837,980 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,303,000 | +370,000 | 0.41% | 908,325 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,933,000 | +228,000 | 0.37% | 953,225 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,705,000 | -126,000 | 0.34% | 546,410 |
| 2025-08-12 | 2025-08-08 | 0.130 | 2,831,000 | -10,000 | 0.35% | 368,030 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,841,000 | -500,000 | 0.36% | 380,694 |
| 2025-07-28 | 2025-07-24 | 0.128 | 3,341,000 | +6,000 | 0.42% | 427,648 |
| 2025-07-25 | 2025-07-23 | 0.132 | 3,335,000 | +20,000 | 0.42% | 440,220 |
| 2025-07-24 | 2025-07-22 | 0.130 | 3,315,000 | +464,000 | 0.41% | 430,950 |
| 2025-07-22 | 2025-07-18 | 0.145 | 2,851,000 | +124,000 | 0.36% | 413,395 |
| 2025-07-21 | 2025-07-17 | 0.136 | 2,727,000 | -108,000 | 0.34% | 370,872 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,835,000 | +100,000 | 0.35% | 300,510 |
| 2025-07-17 | 2025-07-15 | 0.107 | 2,735,000 | -200,000 | 0.34% | 292,645 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,935,000 | +30,000 | 0.37% | 205,450 |
| 2025-04-28 | 2025-04-24 | 0.068 | 2,905,000 | +2,000 | 0.36% | 197,540 |
| 2025-04-09 | 2025-04-07 | 0.066 | 2,903,000 | -110,000 | 0.36% | 191,598 |
| 2025-03-24 | 2025-03-20 | 0.084 | 3,013,000 | -36,000 | 0.44% | 253,092 |
| 2025-03-20 | 2025-03-18 | 0.089 | 3,049,000 | -64,000 | 0.45% | 271,361 |
| 2025-02-28 | 2025-02-26 | 0.085 | 3,113,000 | -302,000 | 0.46% | 264,605 |
| 2025-02-24 | 2025-02-20 | 0.085 | 3,415,000 | +200,000 | 0.50% | 290,275 |
| 2025-02-21 | 2025-02-19 | 0.088 | 3,215,000 | +100,000 | 0.47% | 282,920 |
| 2025-02-13 | 2025-02-11 | 0.088 | 3,115,000 | +26,000 | 0.46% | 274,120 |
| 2025-01-22 | 2025-01-20 | 0.087 | 3,089,000 | -26,000 | 0.45% | 268,743 |
| 2025-01-10 | 2025-01-08 | 0.075 | 3,115,000 | -100,000 | 0.46% | 233,625 |
| 2025-01-08 | 2025-01-06 | 0.076 | 3,215,000 | -120,000 | 0.47% | 244,340 |
| 2025-01-07 | 2025-01-03 | 0.078 | 3,335,000 | +100,000 | 0.49% | 260,130 |
| 2025-01-06 | 2025-01-02 | 0.083 | 3,235,000 | +120,000 | 0.48% | 268,505 |
| 2024-12-18 | 2024-12-16 | 0.077 | 3,115,000 | -12,000 | 0.46% | 239,855 |
| 2024-12-17 | 2024-12-13 | 0.079 | 3,127,000 | +50,000 | 0.46% | 247,033 |
| 2024-12-16 | 2024-12-12 | 0.083 | 3,077,000 | -8,000 | 0.45% | 255,391 |
| 2024-12-05 | 2024-12-03 | 0.096 | 3,085,000 | +94,000 | 0.45% | 296,160 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,991,000 | -100,000 | 0.44% | 293,118 |
| 2024-11-29 | 2024-11-27 | 0.103 | 3,091,000 | -1,020,000 | 0.45% | 318,373 |
| 2024-11-28 | 2024-11-26 | 0.107 | 4,111,000 | +696,000 | 0.60% | 439,877 |
| 2024-11-27 | 2024-11-25 | 0.111 | 3,415,000 | +452,000 | 0.50% | 379,065 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,963,000 | -418,000 | 0.44% | 302,226 |
| 2024-11-25 | 2024-11-21 | 0.091 | 3,381,000 | -40,000 | 0.50% | 307,671 |
| 2024-11-22 | 2024-11-20 | 0.094 | 3,421,000 | +278,000 | 0.50% | 321,574 |
| 2024-11-21 | 2024-11-19 | 0.100 | 3,143,000 | -272,000 | 0.46% | 314,300 |
| 2024-11-20 | 2024-11-18 | 0.115 | 3,415,000 | +700,000 | 0.50% | 392,725 |
| 2024-11-19 | 2024-11-15 | 0.143 | 2,715,000 | +790,000 | 0.40% | 388,245 |
| 2024-11-18 | 2024-11-14 | 1.220 | 1,925,000 | +4,000 | 0.28% | 2,348,500 |
| 2024-11-15 | 2024-11-13 | 1.270 | 1,921,000 | -86,000 | 0.28% | 2,439,670 |
| 2024-11-14 | 2024-11-12 | 1.230 | 2,007,000 | +210,000 | 0.30% | 2,468,610 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,797,000 | +8,000 | 0.26% | 2,102,490 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,789,000 | -238,000 | 0.26% | 2,093,130 |
| 2024-11-08 | 2024-11-06 | 1.190 | 2,027,000 | +32,000 | 0.30% | 2,412,130 |
| 2024-11-07 | 2024-11-05 | 1.190 | 1,995,000 | +110,000 | 0.29% | 2,374,050 |
| 2024-11-06 | 2024-11-04 | 1.100 | 1,885,000 | -50,000 | 0.28% | 2,073,500 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,935,000 | -288,000 | 0.28% | 1,954,350 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,223,000 | +50,000 | 0.33% | 2,267,460 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,173,000 | +114,000 | 0.32% | 2,173,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 2,059,000 | +32,000 | 0.30% | 1,832,510 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,027,000 | -718,000 | 0.30% | 1,499,980 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,745,000 | -200,000 | 0.40% | 1,921,500 |
| 2024-10-25 | 2024-10-23 | 0.710 | 2,945,000 | +226,000 | 0.43% | 2,090,950 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,719,000 | -368,000 | 0.40% | 2,039,250 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,087,000 | +438,000 | 0.45% | 1,913,940 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,649,000 | +526,000 | 0.39% | 1,642,380 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,123,000 | -574,000 | 0.31% | 1,337,490 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,697,000 | -92,000 | 0.40% | 1,335,015 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,789,000 | +126,000 | 0.41% | 1,422,390 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,663,000 | -50,000 | 0.39% | 1,118,460 |
| 2024-08-08 | 2024-08-06 | 0.370 | 2,713,000 | -80,000 | 0.40% | 1,003,810 |
| 2024-07-31 | 2024-07-29 | 0.405 | 2,793,000 | +20,000 | 0.41% | 1,131,165 |
| 2024-07-16 | 2024-07-12 | 0.435 | 2,773,000 | +20,000 | 0.41% | 1,206,255 |
| 2024-07-15 | 2024-07-11 | 0.435 | 2,753,000 | +400,000 | 0.40% | 1,197,555 |
| 2024-07-12 | 2024-07-10 | 0.455 | 2,353,000 | +300,000 | 0.35% | 1,070,615 |
| 2024-07-11 | 2024-07-09 | 0.470 | 2,053,000 | +182,000 | 0.30% | 964,910 |
| 2024-07-10 | 2024-07-08 | 0.440 | 1,871,000 | -4,000 | 0.28% | 823,240 |
| 2024-07-05 | 2024-07-03 | 0.460 | 1,875,000 | +34,000 | 0.28% | 862,500 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,841,000 | +2,000 | 0.31% | 819,245 |
| 2024-06-20 | 2024-06-18 | 0.475 | 1,839,000 | +200,000 | 0.31% | 873,525 |
| 2024-06-17 | 2024-06-13 | 0.400 | 1,639,000 | +300,000 | 0.27% | 655,600 |
| 2024-05-29 | 2024-05-27 | 0.395 | 1,339,000 | -2,000 | 0.22% | 528,905 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,341,000 | +80,000 | 0.22% | 435,825 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,261,000 | -270,000 | 0.21% | 340,470 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,531,000 | -28,000 | 0.26% | 459,300 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,559,000 | -6,000 | 0.26% | 467,700 |
| 2024-04-18 | 2024-04-16 | 0.305 | 1,565,000 | -64,000 | 0.26% | 477,325 |
| 2024-04-03 | 2024-03-28 | 0.315 | 1,629,000 | +70,000 | 0.27% | 513,135 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,559,000 | +200,000 | 0.26% | 491,085 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,359,000 | -1,200,000 | 0.23% | 400,905 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,559,000 | +800,000 | 0.43% | 742,110 |
| 2024-02-26 | 2024-02-22 | 0.285 | 1,759,000 | +24,000 | 0.29% | 501,315 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,735,000 | -170,000 | 0.29% | 433,750 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,905,000 | +400,000 | 0.32% | 495,300 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,505,000 | +70,000 | 0.25% | 436,450 |
| 2024-02-08 | 2024-02-06 | 0.320 | 1,435,000 | +8,000 | 0.24% | 459,200 |
| 2024-01-17 | 2024-01-15 | 0.410 | 1,427,000 | +190,000 | 0.24% | 585,070 |
| 2024-01-15 | 2024-01-11 | 0.470 | 1,237,000 | -186,000 | 0.21% | 581,390 |
| 2024-01-12 | 2024-01-10 | 0.470 | 1,423,000 | +150,000 | 0.24% | 668,810 |
| 2024-01-08 | 2024-01-04 | 0.440 | 1,273,000 | -34,000 | 0.21% | 560,120 |
| 2023-12-28 | 2023-12-22 | 0.315 | 1,307,000 | +114,000 | 0.22% | 411,705 |
| 2023-12-27 | 2023-12-21 | 0.375 | 1,193,000 | +110,000 | 0.20% | 447,375 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,083,000 | +50,000 | 0.18% | 433,200 |
| 2023-12-19 | 2023-12-15 | 0.395 | 1,033,000 | -56,000 | 0.17% | 408,035 |
| 2023-12-13 | 2023-12-11 | 0.430 | 1,089,000 | -28,000 | 0.18% | 468,270 |
| 2023-11-29 | 2023-11-27 | 0.435 | 1,117,000 | -2,000 | 0.19% | 485,895 |
| 2023-11-27 | 2023-11-23 | 0.440 | 1,119,000 | +66,000 | 0.19% | 492,360 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,053,000 | +84,000 | 0.18% | 494,910 |
| 2023-11-15 | 2023-11-13 | 0.490 | 969,000 | +30,000 | 0.16% | 474,810 |
| 2023-10-19 | 2023-10-17 | 0.460 | 939,000 | -238,000 | 0.16% | 431,940 |
| 2023-10-16 | 2023-10-12 | 0.495 | 1,177,000 | +256,000 | 0.20% | 582,615 |
| 2023-10-12 | 2023-10-10 | 0.500 | 921,000 | -4,000 | 0.15% | 460,500 |
| 2023-10-10 | 2023-10-06 | 0.455 | 925,000 | -20,000 | 0.15% | 420,875 |
| 2023-10-06 | 2023-10-04 | 0.430 | 945,000 | -46,000 | 0.16% | 406,350 |
| 2023-10-03 | 2023-09-28 | 0.440 | 991,000 | -22,000 | 0.17% | 436,040 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,013,000 | -2,000 | 0.17% | 450,785 |
| 2023-09-28 | 2023-09-26 | 0.415 | 1,015,000 | -80,000 | 0.17% | 421,225 |
| 2023-09-26 | 2023-09-22 | 0.465 | 1,095,000 | -60,000 | 0.18% | 509,175 |
| 2023-09-25 | 2023-09-21 | 0.490 | 1,155,000 | +40,000 | 0.19% | 565,950 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,115,000 | +8,000 | 0.19% | 551,925 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,107,000 | -262,000 | 0.18% | 464,940 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,369,000 | +206,000 | 0.23% | 485,995 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,163,000 | -272,000 | 0.19% | 270,979 |
| 2023-09-14 | 2023-09-12 | 0.245 | 1,435,000 | +399,000 | 0.24% | 351,575 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,036,000 | -48,000 | 0.26% | 310,800 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,084,000 | -494,000 | 0.27% | 346,880 |
| 2023-08-28 | 2023-08-24 | 0.180 | 1,578,000 | -40,000 | 0.39% | 284,040 |
| 2023-08-23 | 2023-08-21 | 0.131 | 1,618,000 | -30,000 | 0.40% | 211,958 |
| 2023-08-08 | 2023-08-04 | 0.234 | 1,648,000 | -108,000 | 0.41% | 386,034 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,756,000 | +286,694 | 0.44% | 447,009 |
| 2023-08-01 | 2023-07-28 | 0.262 | 1,469,306 | -135,551 | 0.44% | 384,564 |
| 2023-07-28 | 2023-07-26 | 0.251 | 1,604,857 | -83,674 | 0.48% | 402,780 |
| 2023-07-27 | 2023-07-25 | 0.263 | 1,688,531 | -16,734 | 0.50% | 443,960 |
| 2023-07-06 | 2023-07-04 | 0.296 | 1,705,265 | -41,837 | 0.51% | 505,424 |
| 2023-06-19 | 2023-06-15 | 0.283 | 1,747,102 | -33,469 | 0.52% | 494,856 |
| 2023-02-24 | 2023-02-22 | 0.299 | 1,780,571 | -10,041 | 0.53% | 532,000 |
| 2023-02-03 | 2023-02-01 | 0.293 | 1,790,612 | +6,694 | 0.53% | 524,300 |
| 2022-11-15 | 2022-11-11 | 0.239 | 1,783,918 | -83,674 | 0.53% | 426,400 |
| 2022-10-31 | 2022-10-27 | 0.287 | 1,867,592 | -33,469 | 0.56% | 535,680 |
| 2022-10-26 | 2022-10-24 | 0.257 | 1,901,061 | +25,102 | 0.57% | 488,480 |
| 2022-10-24 | 2022-10-20 | 0.281 | 1,875,959 | +18,408 | 0.56% | 526,870 |
| 2022-10-19 | 2022-10-17 | 0.298 | 1,857,551 | +20,082 | 0.55% | 552,780 |
| 2022-10-07 | 2022-10-05 | 0.299 | 1,837,469 | -23,429 | 0.55% | 549,000 |
| 2022-10-03 | 2022-09-29 | 0.305 | 1,860,898 | +16,735 | 0.56% | 567,120 |
| 2022-09-20 | 2022-09-16 | 0.323 | 1,844,163 | -25,102 | 0.55% | 595,080 |
| 2022-09-19 | 2022-09-15 | 0.311 | 1,869,265 | +25,102 | 0.56% | 580,840 |
| 2022-09-07 | 2022-09-05 | 0.293 | 1,844,163 | +48,530 | 0.55% | 539,980 |
| 2022-09-06 | 2022-09-02 | 0.299 | 1,795,633 | +68,613 | 0.54% | 536,500 |
| 2022-09-05 | 2022-09-01 | 0.305 | 1,727,020 | +60,244 | 0.52% | 526,320 |
| 2022-09-02 | 2022-08-31 | 0.323 | 1,666,776 | +30,123 | 0.50% | 537,840 |
| 2022-08-31 | 2022-08-29 | 0.311 | 1,636,653 | +16,735 | 0.49% | 508,560 |
| 2022-08-23 | 2022-08-19 | 0.317 | 1,619,918 | +58,571 | 0.48% | 513,040 |
| 2022-08-18 | 2022-08-16 | 0.317 | 1,561,347 | +13,388 | 0.47% | 494,490 |
| 2022-08-12 | 2022-08-10 | 0.317 | 1,547,959 | +50,204 | 0.46% | 490,250 |
| 2022-08-05 | 2022-08-03 | 0.317 | 1,497,755 | +16,735 | 0.45% | 474,350 |
| 2022-08-03 | 2022-08-01 | 0.341 | 1,481,020 | +46,857 | 0.44% | 504,450 |
| 2022-08-02 | 2022-07-29 | 0.323 | 1,434,163 | +36,816 | 0.43% | 462,780 |
| 2022-07-27 | 2022-07-25 | 0.347 | 1,397,347 | +78,653 | 0.42% | 484,300 |
| 2022-06-21 | 2022-06-17 | 0.341 | 1,318,694 | +1,674 | 0.39% | 449,160 |
| 2022-06-16 | 2022-06-14 | 0.335 | 1,317,020 | +33,469 | 0.39% | 440,720 |
| 2022-06-08 | 2022-06-06 | 0.359 | 1,283,551 | +83,673 | 0.38% | 460,200 |
| 2022-05-27 | 2022-05-25 | 0.382 | 1,199,878 | -16,734 | 0.36% | 458,880 |
| 2022-05-26 | 2022-05-24 | 0.394 | 1,216,612 | +16,734 | 0.36% | 479,820 |
| 2022-03-16 | 2022-03-14 | 0.311 | 1,199,878 | -3,346 | 0.36% | 372,840 |
| 2022-01-27 | 2022-01-25 | 0.347 | 1,203,224 | -254,368 | 0.36% | 417,020 |
| 2022-01-21 | 2022-01-19 | 0.347 | 1,457,592 | +50,204 | 0.44% | 505,180 |
| 2022-01-20 | 2022-01-18 | 0.359 | 1,407,388 | +8,368 | 0.42% | 504,600 |
| 2022-01-05 | 2022-01-03 | 0.376 | 1,399,020 | -83,674 | 0.42% | 526,680 |
| 2021-12-30 | 2021-12-28 | 0.370 | 1,482,694 | -66,939 | 0.44% | 549,320 |
| 2021-12-29 | 2021-12-24 | 0.370 | 1,549,633 | +10,041 | 0.46% | 574,120 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,539,592 | -8,367 | 0.46% | 616,400 |
| 2021-12-22 | 2021-12-20 | 0.376 | 1,547,959 | -25,102 | 0.46% | 582,750 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,573,061 | -6,694 | 0.47% | 573,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,579,755 | +212,531 | 0.47% | 632,480 |
| 2021-10-28 | 2021-10-26 | 0.234 | 1,367,224 | -10,041 | 0.41% | 320,264 |
| 2021-10-11 | 2021-10-07 | 0.234 | 1,377,265 | +83,673 | 0.41% | 322,616 |
| 2021-09-30 | 2021-09-28 | 0.238 | 1,293,592 | +33,470 | 0.39% | 307,654 |
| 2021-09-14 | 2021-09-10 | 0.298 | 1,260,122 | +28,449 | 0.38% | 374,994 |
| 2021-09-13 | 2021-09-09 | 0.298 | 1,231,673 | +10,040 | 0.37% | 366,528 |
| 2021-09-06 | 2021-09-02 | 0.311 | 1,221,633 | +3,347 | 0.37% | 379,600 |
| 2021-07-29 | 2021-07-27 | 0.347 | 1,218,286 | -53,551 | 0.36% | 422,240 |
| 2021-07-28 | 2021-07-26 | 0.335 | 1,271,837 | -30,122 | 0.38% | 425,600 |
| 2021-06-25 | 2021-06-23 | 0.353 | 1,301,959 | -65,265 | 0.39% | 459,020 |
| 2021-06-15 | 2021-06-10 | 0.353 | 1,367,224 | -25,103 | 0.41% | 482,030 |
| 2021-05-05 | 2021-05-03 | 0.370 | 1,392,327 | +16,735 | 0.42% | 515,840 |
| 2021-04-26 | 2021-04-22 | 0.359 | 1,375,592 | -11,714 | 0.41% | 493,200 |
| 2021-03-31 | 2021-03-29 | 0.329 | 1,387,306 | +16,735 | 0.41% | 455,950 |
| 2021-02-19 | 2021-02-17 | 0.394 | 1,370,571 | -284,490 | 0.41% | 540,540 |
| 2021-02-18 | 2021-02-16 | 0.370 | 1,655,061 | -16,735 | 0.49% | 613,180 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,671,796 | -10,041 | 0.50% | 609,390 |
| 2021-01-26 | 2021-01-22 | 0.365 | 1,681,837 | +10,041 | 0.50% | 613,050 |
| 2021-01-25 | 2021-01-21 | 0.370 | 1,671,796 | +16,735 | 0.50% | 619,380 |
| 2021-01-18 | 2021-01-14 | 0.418 | 1,655,061 | -1,674 | 0.49% | 692,300 |
| 2021-01-14 | 2021-01-12 | 0.406 | 1,656,735 | -277,796 | 0.50% | 673,200 |
| 2021-01-05 | 2020-12-31 | 0.359 | 1,934,531 | +10,041 | 0.58% | 693,600 |
| 2020-12-29 | 2020-12-24 | 0.359 | 1,924,490 | -80,326 | 0.58% | 690,000 |
| 2020-12-23 | 2020-12-21 | 0.347 | 2,004,816 | +83,673 | 0.60% | 694,840 |
| 2020-12-15 | 2020-12-11 | 0.394 | 1,921,143 | -8,367 | 0.57% | 757,680 |
| 2020-12-14 | 2020-12-10 | 0.388 | 1,929,510 | -110,449 | 0.58% | 749,450 |
| 2020-12-07 | 2020-12-03 | 0.329 | 2,039,959 | +43,510 | 0.61% | 670,450 |
| 2020-11-20 | 2020-11-18 | 0.365 | 1,996,449 | -16,735 | 0.60% | 727,730 |
| 2020-11-13 | 2020-11-11 | 0.359 | 2,013,184 | +16,735 | 0.60% | 721,800 |
| 2020-11-09 | 2020-11-05 | 0.353 | 1,996,449 | -83,673 | 0.60% | 703,870 |
| 2020-11-06 | 2020-11-04 | 0.347 | 2,080,122 | -10,041 | 0.62% | 720,940 |
| 2020-11-03 | 2020-10-30 | 0.359 | 2,090,163 | -167,347 | 0.62% | 749,400 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,257,510 | -16,735 | 0.67% | 876,850 |
| 2020-10-23 | 2020-10-21 | 0.412 | 2,274,245 | +15,061 | 0.68% | 937,710 |
| 2020-10-22 | 2020-10-20 | 0.394 | 2,259,184 | -83,673 | 0.68% | 891,000 |
| 2020-10-19 | 2020-10-15 | 0.365 | 2,342,857 | -33,470 | 0.70% | 854,000 |
| 2020-10-16 | 2020-10-14 | 0.370 | 2,376,327 | -100,408 | 0.71% | 880,400 |
| 2020-10-15 | 2020-10-12 | 0.370 | 2,476,735 | +1,674 | 0.74% | 917,600 |
| 2020-10-12 | 2020-10-08 | 0.376 | 2,475,061 | +83,673 | 0.74% | 931,770 |
| 2020-10-07 | 2020-10-05 | 0.376 | 2,391,388 | -26,775 | 0.71% | 900,270 |
| 2020-10-05 | 2020-09-29 | 0.412 | 2,418,163 | -21,755 | 0.72% | 997,050 |
| 2020-09-30 | 2020-09-28 | 0.436 | 2,439,918 | +78,653 | 0.73% | 1,064,340 |
| 2020-09-29 | 2020-09-25 | 0.430 | 2,361,265 | -60,245 | 0.71% | 1,015,920 |
| 2020-09-28 | 2020-09-24 | 0.400 | 2,421,510 | -190,776 | 0.72% | 969,490 |
| 2020-09-25 | 2020-09-23 | 0.365 | 2,612,286 | -8,367 | 0.78% | 952,210 |
| 2020-09-24 | 2020-09-22 | 0.370 | 2,620,653 | -164,000 | 0.78% | 970,920 |
| 2020-09-23 | 2020-09-21 | 0.365 | 2,784,653 | -3,347 | 0.83% | 1,015,040 |
| 2020-09-22 | 2020-09-18 | 0.365 | 2,788,000 | -83,673 | 0.83% | 1,016,260 |
| 2020-09-21 | 2020-09-17 | 0.376 | 2,871,673 | -53,551 | 0.86% | 1,081,080 |
| 2020-09-18 | 2020-09-16 | 0.299 | 2,925,224 | -28,449 | 0.87% | 874,000 |
| 2020-09-16 | 2020-09-14 | 0.292 | 2,953,673 | +10,040 | 0.88% | 861,320 |
| 2020-09-15 | 2020-09-11 | 0.275 | 2,943,633 | -6,694 | 0.88% | 809,140 |
| 2020-09-14 | 2020-09-10 | 0.277 | 2,950,327 | +18,409 | 0.88% | 818,032 |
| 2020-09-09 | 2020-09-07 | 0.299 | 2,931,918 | +21,755 | 0.88% | 876,000 |
| 2020-09-04 | 2020-09-02 | 0.305 | 2,910,163 | +11,714 | 0.87% | 886,890 |
| 2020-09-03 | 2020-09-01 | 0.305 | 2,898,449 | +66,939 | 0.87% | 883,320 |
| 2020-09-02 | 2020-08-31 | 0.341 | 2,831,510 | +83,673 | 0.85% | 964,440 |
| 2020-09-01 | 2020-08-28 | 0.353 | 2,747,837 | -1,673 | 0.82% | 968,780 |
| 2020-08-31 | 2020-08-27 | 0.370 | 2,749,510 | -200,817 | 0.82% | 1,018,660 |
| 2020-08-28 | 2020-08-26 | 0.347 | 2,950,327 | +75,307 | 0.88% | 1,022,540 |
| 2020-08-27 | 2020-08-25 | 0.370 | 2,875,020 | +167,347 | 0.86% | 1,065,160 |
| 2020-08-26 | 2020-08-24 | 0.400 | 2,707,673 | -100,409 | 0.81% | 1,084,060 |
| 2020-08-25 | 2020-08-21 | 0.382 | 2,808,082 | -87,020 | 0.84% | 1,073,920 |
| 2020-08-24 | 2020-08-20 | 0.394 | 2,895,102 | -128,857 | 0.86% | 1,141,800 |
| 2020-08-21 | 2020-08-19 | 0.430 | 3,023,959 | +343,061 | 0.90% | 1,301,040 |
| 2020-08-20 | 2020-08-18 | 0.295 | 2,680,898 | -30,122 | 0.80% | 791,388 |
| 2020-08-18 | 2020-08-14 | 0.284 | 2,711,020 | -33,470 | 0.81% | 771,120 |
| 2020-08-11 | 2020-08-07 | 0.258 | 2,744,490 | +33,470 | 0.82% | 708,480 |
| 2020-08-06 | 2020-08-04 | 0.264 | 2,711,020 | -16,735 | 0.81% | 716,040 |
| 2020-08-05 | 2020-08-03 | 0.262 | 2,727,755 | +21,755 | 0.81% | 713,940 |
| 2020-08-03 | 2020-07-30 | 0.275 | 2,706,000 | +8,367 | 0.81% | 743,820 |
| 2020-07-31 | 2020-07-29 | 0.269 | 2,697,633 | -33,469 | 0.81% | 725,400 |
| 2020-07-21 | 2020-07-17 | 0.283 | 2,731,102 | -6,694 | 0.82% | 773,568 |
| 2020-07-16 | 2020-07-14 | 0.299 | 2,737,796 | -25,102 | 0.82% | 818,000 |
| 2020-07-13 | 2020-07-09 | 0.323 | 2,762,898 | -83,673 | 0.83% | 891,540 |
| 2020-07-08 | 2020-07-06 | 0.292 | 2,846,571 | -63,592 | 0.85% | 830,088 |
| 2020-07-06 | 2020-07-02 | 0.317 | 2,910,163 | -11,715 | 0.87% | 921,670 |
| 2020-07-02 | 2020-06-29 | 0.293 | 2,921,878 | -6,693 | 0.87% | 855,540 |
| 2020-06-23 | 2020-06-19 | 0.299 | 2,928,571 | -41,837 | 0.87% | 875,000 |
| 2020-06-19 | 2020-06-17 | 0.305 | 2,970,408 | -75,306 | 0.89% | 905,250 |
| 2020-06-10 | 2020-06-08 | 0.317 | 3,045,714 | +15,061 | 0.91% | 964,600 |
| 2020-06-09 | 2020-06-05 | 0.347 | 3,030,653 | -120,490 | 0.91% | 1,050,380 |
| 2020-06-03 | 2020-06-01 | 0.353 | 3,151,143 | -83,673 | 0.94% | 1,110,970 |
| 2020-05-28 | 2020-05-26 | 0.329 | 3,234,816 | +46,857 | 0.97% | 1,063,150 |
| 2020-05-25 | 2020-05-21 | 0.341 | 3,187,959 | -13,388 | 0.95% | 1,085,850 |
| 2020-05-22 | 2020-05-20 | 0.347 | 3,201,347 | -58,571 | 0.96% | 1,109,540 |
| 2020-05-21 | 2020-05-19 | 0.341 | 3,259,918 | -50,204 | 0.97% | 1,110,360 |
| 2020-05-20 | 2020-05-18 | 0.353 | 3,310,122 | +70,285 | 0.99% | 1,167,020 |
| 2020-05-19 | 2020-05-15 | 0.353 | 3,239,837 | +50,204 | 0.97% | 1,142,240 |
| 2020-05-18 | 2020-05-14 | 0.382 | 3,189,633 | +83,674 | 0.95% | 1,219,840 |
| 2020-05-13 | 2020-05-11 | 0.412 | 3,105,959 | -103,755 | 0.93% | 1,280,640 |
| 2020-05-12 | 2020-05-08 | 0.388 | 3,209,714 | +51,877 | 0.96% | 1,246,700 |
| 2020-05-11 | 2020-05-07 | 0.365 | 3,157,837 | -41,836 | 0.94% | 1,151,070 |
| 2020-05-05 | 2020-04-29 | 0.329 | 3,199,673 | -108,776 | 0.96% | 1,051,600 |
| 2020-04-28 | 2020-04-24 | 0.305 | 3,308,449 | +61,918 | 0.99% | 1,008,270 |
| 2020-04-27 | 2020-04-23 | 0.335 | 3,246,531 | -147,265 | 0.97% | 1,086,400 |
| 2020-04-20 | 2020-04-16 | 0.365 | 3,393,796 | +78,653 | 1.01% | 1,237,080 |
| 2020-04-15 | 2020-04-09 | 0.370 | 3,315,143 | -25,102 | 0.99% | 1,228,220 |
| 2020-04-06 | 2020-04-02 | 0.370 | 3,340,245 | +21,755 | 1.00% | 1,237,520 |
| 2020-04-01 | 2020-03-30 | 0.376 | 3,318,490 | -8,367 | 0.99% | 1,249,290 |
| 2020-03-31 | 2020-03-27 | 0.382 | 3,326,857 | -8,367 | 0.99% | 1,272,320 |
| 2020-03-30 | 2020-03-26 | 0.400 | 3,335,224 | -21,756 | 1.00% | 1,335,310 |
| 2020-03-27 | 2020-03-25 | 0.418 | 3,356,980 | +46,858 | 1.00% | 1,404,200 |
| 2020-03-26 | 2020-03-24 | 0.394 | 3,310,122 | -1,674 | 0.99% | 1,305,480 |
| 2020-03-24 | 2020-03-20 | 0.436 | 3,311,796 | +18,408 | 0.99% | 1,444,670 |
| 2020-03-23 | 2020-03-19 | 0.394 | 3,293,388 | +21,755 | 0.98% | 1,298,880 |
| 2020-03-20 | 2020-03-18 | 0.388 | 3,271,633 | +83,674 | 0.98% | 1,270,750 |
| 2020-03-18 | 2020-03-16 | 0.400 | 3,187,959 | +10,041 | 0.95% | 1,276,350 |
| 2020-03-17 | 2020-03-13 | 0.448 | 3,177,918 | -3,347 | 0.95% | 1,424,250 |
| 2020-03-12 | 2020-03-10 | 0.460 | 3,181,265 | -3,347 | 0.95% | 1,463,770 |
| 2020-03-11 | 2020-03-09 | 0.436 | 3,184,612 | -184,082 | 0.95% | 1,389,190 |
| 2020-03-06 | 2020-03-04 | 0.496 | 3,368,694 | -13,388 | 1.01% | 1,670,790 |
| 2020-03-05 | 2020-03-03 | 0.478 | 3,382,082 | +18,409 | 1.01% | 1,616,800 |
| 2020-03-02 | 2020-02-27 | 0.502 | 3,363,673 | +83,673 | 1.00% | 1,688,400 |
| 2020-02-28 | 2020-02-26 | 0.526 | 3,280,000 | +15,061 | 0.98% | 1,724,800 |
| 2020-02-27 | 2020-02-25 | 0.514 | 3,264,939 | -85,347 | 0.98% | 1,677,860 |
| 2020-02-21 | 2020-02-19 | 0.502 | 3,350,286 | +83,674 | 1.00% | 1,681,680 |
| 2020-02-20 | 2020-02-18 | 0.520 | 3,266,612 | +83,673 | 0.98% | 1,698,240 |
| 2020-02-18 | 2020-02-14 | 0.526 | 3,182,939 | +83,674 | 0.95% | 1,673,760 |
| 2020-02-17 | 2020-02-13 | 0.514 | 3,099,265 | -16,735 | 0.93% | 1,592,720 |
| 2020-02-14 | 2020-02-12 | 0.520 | 3,116,000 | +16,735 | 0.93% | 1,619,940 |
| 2020-02-12 | 2020-02-10 | 0.526 | 3,099,265 | -18,408 | 0.93% | 1,629,760 |
| 2020-02-10 | 2020-02-06 | 0.520 | 3,117,673 | -46,858 | 0.93% | 1,620,810 |
| 2020-02-07 | 2020-02-05 | 0.496 | 3,164,531 | -21,755 | 0.95% | 1,569,530 |
| 2020-02-06 | 2020-02-04 | 0.472 | 3,186,286 | -23,428 | 0.95% | 1,504,160 |
| 2020-02-05 | 2020-02-03 | 0.454 | 3,209,714 | +8,367 | 0.96% | 1,457,680 |
| 2020-02-04 | 2020-01-31 | 0.472 | 3,201,347 | -451,837 | 0.96% | 1,511,270 |
| 2020-02-03 | 2020-01-30 | 0.478 | 3,653,184 | +100,408 | 1.09% | 1,746,400 |
| 2020-01-29 | 2020-01-22 | 0.544 | 3,552,776 | -8,367 | 1.06% | 1,931,930 |
| 2020-01-23 | 2020-01-21 | 0.538 | 3,561,143 | -13,388 | 1.06% | 1,915,200 |
| 2020-01-22 | 2020-01-20 | 0.544 | 3,574,531 | +108,776 | 1.07% | 1,943,760 |
| 2020-01-21 | 2020-01-17 | 0.568 | 3,465,755 | +58,571 | 1.04% | 1,967,450 |
| 2020-01-20 | 2020-01-16 | 0.580 | 3,407,184 | +217,551 | 1.02% | 1,974,920 |
| 2020-01-17 | 2020-01-15 | 0.621 | 3,189,633 | +393,266 | 0.95% | 1,982,240 |
| 2020-01-15 | 2020-01-13 | 0.538 | 2,796,367 | -20,082 | 0.84% | 1,503,900 |
| 2020-01-14 | 2020-01-10 | 0.544 | 2,816,449 | +43,510 | 0.84% | 1,531,530 |
| 2020-01-13 | 2020-01-09 | 0.550 | 2,772,939 | +8,368 | 0.83% | 1,524,440 |
| 2020-01-09 | 2020-01-07 | 0.550 | 2,764,571 | +25,102 | 0.83% | 1,519,840 |
| 2020-01-08 | 2020-01-06 | 0.550 | 2,739,469 | +10,040 | 0.82% | 1,506,040 |
| 2020-01-07 | 2020-01-03 | 0.556 | 2,729,429 | -16,734 | 0.82% | 1,516,830 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,746,163 | -142,245 | 0.82% | 1,509,720 |
| 2020-01-03 | 2019-12-31 | 0.574 | 2,888,408 | -25,102 | 0.86% | 1,656,960 |
| 2020-01-02 | 2019-12-27 | 0.580 | 2,913,510 | -16,735 | 0.87% | 1,688,770 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,930,245 | -229,265 | 0.88% | 1,698,470 |
| 2019-12-20 | 2019-12-18 | 0.586 | 3,159,510 | -10,041 | 0.94% | 1,850,240 |
| 2019-12-19 | 2019-12-17 | 0.586 | 3,169,551 | +35,143 | 0.95% | 1,856,120 |
| 2019-12-18 | 2019-12-16 | 0.586 | 3,134,408 | -157,306 | 0.94% | 1,835,540 |
| 2019-12-17 | 2019-12-13 | 0.598 | 3,291,714 | +16,734 | 0.98% | 1,967,000 |
| 2019-12-13 | 2019-12-11 | 0.610 | 3,274,980 | +83,674 | 0.98% | 1,996,140 |
| 2019-12-12 | 2019-12-10 | 0.621 | 3,191,306 | -83,674 | 0.95% | 1,983,280 |
| 2019-12-10 | 2019-12-06 | 0.621 | 3,274,980 | -25,102 | 0.98% | 2,035,280 |
| 2019-12-09 | 2019-12-05 | 0.621 | 3,300,082 | +26,776 | 0.99% | 2,050,880 |
| 2019-12-06 | 2019-12-04 | 0.586 | 3,273,306 | +16,735 | 0.98% | 1,916,880 |
| 2019-12-04 | 2019-12-02 | 0.621 | 3,256,571 | -78,653 | 0.97% | 2,023,840 |
| 2019-12-03 | 2019-11-29 | 0.586 | 3,335,224 | -13,388 | 1.00% | 1,953,140 |
| 2019-12-02 | 2019-11-28 | 0.586 | 3,348,612 | +512,081 | 1.00% | 1,960,980 |
| 2019-11-29 | 2019-11-27 | 0.598 | 2,836,531 | +118,817 | 0.85% | 1,695,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 2,717,714 | -82,000 | 0.81% | 1,753,920 |
| 2019-11-27 | 2019-11-25 | 0.633 | 2,799,714 | +85,347 | 0.84% | 1,773,380 |
| 2019-11-26 | 2019-11-22 | 0.669 | 2,714,367 | +137,224 | 0.81% | 1,816,640 |
| 2019-11-25 | 2019-11-21 | 0.717 | 2,577,143 | +158,980 | 0.77% | 1,848,000 |
| 2019-11-22 | 2019-11-20 | 0.729 | 2,418,163 | -63,592 | 0.72% | 1,762,900 |
| 2019-11-21 | 2019-11-19 | 0.705 | 2,481,755 | -65,265 | 0.74% | 1,749,940 |
| 2019-11-20 | 2019-11-18 | 0.729 | 2,547,020 | +36,816 | 0.76% | 1,856,840 |
| 2019-11-19 | 2019-11-15 | 0.729 | 2,510,204 | +11,714 | 0.75% | 1,830,000 |
| 2019-11-18 | 2019-11-14 | 0.729 | 2,498,490 | +1,674 | 0.75% | 1,821,460 |
| 2019-11-15 | 2019-11-13 | 0.753 | 2,496,816 | -152,286 | 0.75% | 1,879,920 |
| 2019-11-14 | 2019-11-12 | 0.741 | 2,649,102 | +128,857 | 0.79% | 1,962,920 |
| 2019-11-13 | 2019-11-11 | 0.860 | 2,520,245 | -118,816 | 0.75% | 2,168,640 |
| 2019-11-12 | 2019-11-08 | 0.621 | 2,639,061 | +6,694 | 0.79% | 1,640,080 |
| 2019-11-11 | 2019-11-07 | 0.645 | 2,632,367 | -30,123 | 0.79% | 1,698,840 |
| 2019-11-08 | 2019-11-06 | 0.621 | 2,662,490 | -20,081 | 0.80% | 1,654,640 |
| 2019-11-07 | 2019-11-05 | 0.610 | 2,682,571 | +58,571 | 0.80% | 1,635,060 |
| 2019-11-06 | 2019-11-04 | 0.633 | 2,624,000 | +8,367 | 0.78% | 1,662,080 |
| 2019-11-05 | 2019-11-01 | 0.633 | 2,615,633 | +31,796 | 0.78% | 1,656,780 |
| 2019-11-04 | 2019-10-31 | 0.621 | 2,583,837 | +38,490 | 0.77% | 1,605,760 |
| 2019-11-01 | 2019-10-30 | 0.681 | 2,545,347 | +36,816 | 0.76% | 1,733,940 |
| 2019-10-31 | 2019-10-29 | 0.705 | 2,508,531 | +237,633 | 0.75% | 1,768,820 |
| 2019-10-30 | 2019-10-28 | 1.088 | 2,270,898 | -209,184 | 0.68% | 2,469,740 |
| 2019-10-29 | 2019-10-25 | 0.490 | 2,480,082 | -3,347 | 0.74% | 1,215,240 |
| 2019-10-28 | 2019-10-24 | 0.532 | 2,483,429 | -120,489 | 0.74% | 1,320,760 |
| 2019-10-25 | 2019-10-23 | 0.568 | 2,603,918 | -13,388 | 0.78% | 1,478,200 |
| 2019-10-24 | 2019-10-22 | 0.556 | 2,617,306 | +45,184 | 0.78% | 1,454,520 |
| 2019-10-23 | 2019-10-21 | 0.592 | 2,572,122 | -66,939 | 0.77% | 1,521,630 |
| 2019-10-22 | 2019-10-18 | 0.598 | 2,639,061 | +8,367 | 0.79% | 1,577,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 2,630,694 | +97,061 | 0.79% | 1,603,440 |
| 2019-10-18 | 2019-10-16 | 0.645 | 2,533,633 | -20,081 | 0.76% | 1,635,120 |
| 2019-10-17 | 2019-10-15 | 0.657 | 2,553,714 | +8,367 | 0.76% | 1,678,600 |
| 2019-10-16 | 2019-10-14 | 0.669 | 2,545,347 | +28,449 | 0.76% | 1,703,520 |
| 2019-10-15 | 2019-10-11 | 0.705 | 2,516,898 | -10,041 | 0.75% | 1,774,720 |
| 2019-10-14 | 2019-10-10 | 0.681 | 2,526,939 | -38,490 | 0.76% | 1,721,400 |
| 2019-10-10 | 2019-10-08 | 0.765 | 2,565,429 | -16,734 | 0.77% | 1,962,240 |
| 2019-10-09 | 2019-10-04 | 0.777 | 2,582,163 | +41,836 | 0.77% | 2,005,900 |
| 2019-10-04 | 2019-10-02 | 0.813 | 2,540,327 | -51,877 | 0.76% | 2,064,480 |
| 2019-10-03 | 2019-09-30 | 0.765 | 2,592,204 | +55,224 | 0.77% | 1,982,720 |
| 2019-10-02 | 2019-09-27 | 0.777 | 2,536,980 | +66,939 | 0.76% | 1,970,800 |
| 2019-09-30 | 2019-09-26 | 0.801 | 2,470,041 | -33,469 | 0.74% | 1,977,840 |
| 2019-09-27 | 2019-09-25 | 0.813 | 2,503,510 | +70,286 | 0.75% | 2,034,560 |
| 2019-09-26 | 2019-09-24 | 0.884 | 2,433,224 | +18,408 | 0.73% | 2,151,920 |
| 2019-09-25 | 2019-09-23 | 0.872 | 2,414,816 | -60,245 | 0.72% | 2,106,780 |
| 2019-09-24 | 2019-09-20 | 0.908 | 2,475,061 | +36,816 | 0.74% | 2,248,080 |
| 2019-09-23 | 2019-09-19 | 0.944 | 2,438,245 | +36,816 | 0.73% | 2,302,060 |
| 2019-09-20 | 2019-09-18 | 0.980 | 2,401,429 | +23,429 | 0.72% | 2,353,400 |
| 2019-09-19 | 2019-09-17 | 0.968 | 2,378,000 | -66,939 | 0.71% | 2,302,020 |
| 2019-09-18 | 2019-09-16 | 0.920 | 2,444,939 | +15,061 | 0.73% | 2,249,940 |
| 2019-09-17 | 2019-09-13 | 0.932 | 2,429,878 | -25,102 | 0.73% | 2,265,120 |
| 2019-09-16 | 2019-09-12 | 0.920 | 2,454,980 | -11,714 | 0.73% | 2,259,180 |
| 2019-09-13 | 2019-09-11 | 0.908 | 2,466,694 | -21,755 | 0.74% | 2,240,480 |
| 2019-09-12 | 2019-09-10 | 0.920 | 2,488,449 | +83,673 | 0.74% | 2,289,980 |
| 2019-09-11 | 2019-09-09 | 0.849 | 2,404,776 | +30,123 | 0.72% | 2,040,540 |
| 2019-09-10 | 2019-09-06 | 0.908 | 2,374,653 | -71,959 | 0.71% | 2,156,880 |
| 2019-09-09 | 2019-09-05 | 0.944 | 2,446,612 | -8,368 | 0.73% | 2,309,960 |
| 2019-09-06 | 2019-09-04 | 0.920 | 2,454,980 | +105,429 | 0.73% | 2,259,180 |
| 2019-09-05 | 2019-09-03 | 0.980 | 2,349,551 | -73,633 | 0.70% | 2,302,560 |
| 2019-09-04 | 2019-09-02 | 0.789 | 2,423,184 | +138,898 | 0.72% | 1,911,360 |
| 2019-09-03 | 2019-08-30 | 0.968 | 2,284,286 | +90,368 | 0.68% | 2,211,300 |
| 2019-09-02 | 2019-08-29 | 1.076 | 2,193,918 | -25,102 | 0.66% | 2,359,800 |
| 2019-08-30 | 2019-08-28 | 1.028 | 2,219,020 | +102,081 | 0.66% | 2,280,720 |
| 2019-08-29 | 2019-08-27 | 1.195 | 2,116,939 | +152,286 | 0.63% | 2,530,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 1,964,653 | +5,020 | 0.59% | 2,441,920 |
| 2019-08-27 | 2019-08-23 | 1.279 | 1,959,633 | +937,143 | 0.59% | 2,505,940 |
| 2019-08-26 | 2019-08-22 | 4.267 | 1,022,490 | -1,126,245 | 0.31% | 4,362,541 |
| 2019-08-23 | 2019-08-21 | 3.908 | 2,148,735 | -128,857 | 0.64% | 8,397,361 |
| 2019-08-22 | 2019-08-20 | 3.466 | 2,277,592 | -3,347 | 0.68% | 7,893,801 |
| 2019-08-21 | 2019-08-19 | 3.824 | 2,280,939 | -135,551 | 0.68% | 8,723,201 |
| 2019-08-20 | 2019-08-16 | 3.083 | 2,416,490 | +66,939 | 0.72% | 7,451,041 |
| 2019-08-19 | 2019-08-15 | 2.438 | 2,349,551 | +33,469 | 0.70% | 5,728,320 |
| 2019-08-16 | 2019-08-14 | 2.271 | 2,316,082 | +31,796 | 0.69% | 5,259,201 |
| 2019-08-15 | 2019-08-13 | 2.115 | 2,284,286 | +13,388 | 0.68% | 4,832,101 |
| 2019-08-14 | 2019-08-12 | 2.271 | 2,270,898 | -58,571 | 0.68% | 5,156,600 |
| 2019-08-13 | 2019-08-09 | 1.972 | 2,329,469 | -38,490 | 0.70% | 4,593,599 |
| 2019-08-12 | 2019-08-08 | 1.864 | 2,367,959 | +30,122 | 0.71% | 4,414,800 |
| 2019-08-09 | 2019-08-07 | 1.530 | 2,337,837 | -16,734 | 0.70% | 3,576,320 |
| 2019-08-06 | 2019-08-02 | 1.590 | 2,354,571 | -6,694 | 0.70% | 3,742,619 |
| 2019-08-05 | 2019-08-01 | 1.625 | 2,361,265 | +21,755 | 0.71% | 3,837,920 |
| 2019-08-02 | 2019-07-31 | 1.649 | 2,339,510 | -41,837 | 0.70% | 3,858,480 |
| 2019-08-01 | 2019-07-30 | 1.470 | 2,381,347 | +76,980 | 0.71% | 3,500,580 |
| 2019-07-31 | 2019-07-29 | 1.434 | 2,304,367 | +11,714 | 0.69% | 3,304,800 |
| 2019-07-30 | 2019-07-26 | 1.494 | 2,292,653 | +63,592 | 0.68% | 3,425,000 |
| 2019-07-29 | 2019-07-25 | 1.554 | 2,229,061 | +1,673 | 0.67% | 3,463,200 |
| 2019-07-26 | 2019-07-24 | 1.518 | 2,227,388 | +1,674 | 0.67% | 3,380,740 |
| 2019-07-25 | 2019-07-23 | 1.566 | 2,225,714 | -10,041 | 0.66% | 3,484,600 |
| 2019-07-23 | 2019-07-19 | 1.673 | 2,235,755 | -28,449 | 0.67% | 3,740,800 |
| 2019-07-22 | 2019-07-18 | 1.649 | 2,264,204 | +1,196,531 | 0.68% | 3,734,280 |
| 2019-07-19 | 2019-07-17 | 1.661 | 1,067,673 | +820,000 | 0.32% | 1,773,639 |
| 2019-07-18 | 2019-07-16 | 1.852 | 247,673 | 0.07% | 458,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy