History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,253,000 | +0 | 0.13% | 250,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,253,000 | +0 | 0.13% | 216,769 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,253,000 | +0 | 0.13% | 229,299 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,253,000 | +0 | 0.13% | 215,516 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,253,000 | +0 | 0.13% | 225,540 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,253,000 | +0 | 0.13% | 251,853 |
| 2025-10-03 | 2025-09-30 | 0.191 | 1,253,000 | +0 | 0.13% | 239,323 |
| 2025-10-02 | 2025-09-29 | 0.192 | 1,253,000 | +0 | 0.13% | 240,576 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,253,000 | +0 | 0.13% | 238,070 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,253,000 | +0 | 0.13% | 245,588 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,253,000 | +0 | 0.13% | 239,323 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,253,000 | +0 | 0.13% | 243,082 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,253,000 | +0 | 0.13% | 249,347 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,253,000 | +0 | 0.13% | 254,359 |
| 2025-09-22 | 2025-09-18 | 0.196 | 1,253,000 | +200,000 | 0.13% | 245,588 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,053,000 | +12,000 | 0.11% | 189,540 |
| 2025-09-10 | 2025-09-08 | 0.245 | 1,041,000 | -30,000 | 0.11% | 255,045 |
| 2025-09-09 | 2025-09-05 | 0.249 | 1,071,000 | +30,000 | 0.11% | 266,679 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,041,000 | -300,000 | 0.13% | 260,250 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,341,000 | +200,000 | 0.17% | 341,955 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,141,000 | -100,000 | 0.14% | 330,890 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,241,000 | -70,000 | 0.16% | 341,275 |
| 2025-08-20 | 2025-08-18 | 0.246 | 1,311,000 | -100,000 | 0.16% | 322,506 |
| 2025-08-19 | 2025-08-15 | 0.214 | 1,411,000 | +130,000 | 0.18% | 301,954 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,281,000 | +40,000 | 0.16% | 333,060 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,241,000 | +400,000 | 0.16% | 341,275 |
| 2025-08-14 | 2025-08-12 | 0.325 | 841,000 | -108,000 | 0.11% | 273,325 |
| 2025-08-13 | 2025-08-11 | 0.202 | 949,000 | -446,000 | 0.12% | 191,698 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,395,000 | -500,000 | 0.17% | 202,275 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,895,000 | -160,000 | 0.24% | 257,720 |
| 2025-07-17 | 2025-07-15 | 0.107 | 2,055,000 | -610,000 | 0.26% | 219,885 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,665,000 | -300,000 | 0.33% | 186,550 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,965,000 | -150,000 | 0.37% | 207,550 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,115,000 | -70,000 | 0.39% | 218,050 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,185,000 | +70,000 | 0.40% | 222,950 |
| 2025-04-16 | 2025-04-14 | 0.077 | 3,115,000 | -40,000 | 0.39% | 239,855 |
| 2025-02-25 | 2025-02-21 | 0.087 | 3,155,000 | -100,000 | 0.46% | 274,485 |
| 2025-02-21 | 2025-02-19 | 0.088 | 3,255,000 | +100,000 | 0.48% | 286,440 |
| 2025-02-19 | 2025-02-17 | 0.087 | 3,155,000 | +200,000 | 0.46% | 274,485 |
| 2025-02-03 | 2025-01-24 | 0.087 | 2,955,000 | +200,000 | 0.43% | 257,085 |
| 2025-01-22 | 2025-01-20 | 0.087 | 2,755,000 | -100,000 | 0.41% | 239,685 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,855,000 | -50,000 | 0.42% | 228,400 |
| 2025-01-09 | 2025-01-07 | 0.075 | 2,905,000 | +450,000 | 0.43% | 217,875 |
| 2025-01-06 | 2025-01-02 | 0.083 | 2,455,000 | +130,000 | 0.36% | 203,765 |
| 2024-12-18 | 2024-12-16 | 0.077 | 2,325,000 | +76,000 | 0.34% | 179,025 |
| 2024-12-17 | 2024-12-13 | 0.079 | 2,249,000 | +300,000 | 0.33% | 177,671 |
| 2024-12-11 | 2024-12-09 | 0.091 | 1,949,000 | -52,000 | 0.29% | 177,359 |
| 2024-12-05 | 2024-12-03 | 0.096 | 2,001,000 | +50,000 | 0.29% | 192,096 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,951,000 | +54,000 | 0.29% | 199,002 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,897,000 | -100,000 | 0.28% | 195,391 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,997,000 | -400,000 | 0.29% | 221,667 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,397,000 | +60,000 | 0.35% | 244,494 |
| 2024-11-22 | 2024-11-20 | 0.094 | 2,337,000 | +280,000 | 0.34% | 219,678 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,057,000 | +210,000 | 0.30% | 205,700 |
| 2024-11-20 | 2024-11-18 | 0.115 | 1,847,000 | +1,210,000 | 0.27% | 212,405 |
| 2024-11-19 | 2024-11-15 | 0.143 | 637,000 | +40,000 | 0.09% | 91,091 |
| 2024-11-15 | 2024-11-13 | 1.270 | 597,000 | +46,000 | 0.09% | 758,190 |
| 2024-11-14 | 2024-11-12 | 1.230 | 551,000 | +4,000 | 0.08% | 677,730 |
| 2024-11-13 | 2024-11-11 | 1.170 | 547,000 | +120,000 | 0.08% | 639,990 |
| 2024-11-07 | 2024-11-05 | 1.190 | 427,000 | -10,000 | 0.06% | 508,130 |
| 2024-11-04 | 2024-10-31 | 1.010 | 437,000 | -70,000 | 0.06% | 441,370 |
| 2024-11-01 | 2024-10-30 | 1.020 | 507,000 | +10,000 | 0.07% | 517,140 |
| 2024-10-30 | 2024-10-28 | 0.890 | 497,000 | -20,000 | 0.07% | 442,330 |
| 2024-10-24 | 2024-10-22 | 0.750 | 517,000 | -50,000 | 0.08% | 387,750 |
| 2024-10-16 | 2024-10-14 | 0.510 | 567,000 | -100,000 | 0.08% | 289,170 |
| 2024-08-21 | 2024-08-19 | 0.355 | 667,000 | +100,000 | 0.10% | 236,785 |
| 2024-06-05 | 2024-06-03 | 0.420 | 567,000 | -30,000 | 0.09% | 238,140 |
| 2024-03-21 | 2024-03-19 | 0.315 | 597,000 | -12,000 | 0.10% | 188,055 |
| 2024-01-10 | 2024-01-08 | 0.470 | 609,000 | -40,000 | 0.10% | 286,230 |
| 2023-10-12 | 2023-10-10 | 0.500 | 649,000 | +12,000 | 0.11% | 324,500 |
| 2023-09-20 | 2023-09-18 | 0.355 | 637,000 | -10,000 | 0.11% | 226,135 |
| 2023-09-14 | 2023-09-12 | 0.245 | 647,000 | +43,000 | 0.11% | 158,515 |
| 2023-08-25 | 2023-08-23 | 0.143 | 604,000 | -20,000 | 0.15% | 86,372 |
| 2023-08-08 | 2023-08-04 | 0.234 | 624,000 | +40,000 | 0.16% | 146,168 |
| 2023-08-07 | 2023-08-03 | 0.255 | 584,000 | +95,347 | 0.15% | 148,664 |
| 2023-01-06 | 2023-01-04 | 0.238 | 488,653 | -43,510 | 0.15% | 116,216 |
| 2023-01-05 | 2023-01-03 | 0.251 | 532,163 | -1,674 | 0.16% | 133,560 |
| 2023-01-04 | 2022-12-30 | 0.251 | 533,837 | -1,270,163 | 0.16% | 133,980 |
| 2023-01-03 | 2022-12-29 | 0.251 | 1,804,000 | -177,388 | 0.54% | 452,760 |
| 2022-12-23 | 2022-12-21 | 0.251 | 1,981,388 | -11,714 | 0.59% | 497,280 |
| 2022-05-26 | 2022-05-24 | 0.394 | 1,993,102 | -21,755 | 0.60% | 786,060 |
| 2022-02-04 | 2022-01-27 | 0.329 | 2,014,857 | -10,041 | 0.60% | 662,200 |
| 2022-01-03 | 2021-12-29 | 0.365 | 2,024,898 | -41,837 | 0.61% | 738,100 |
| 2021-12-22 | 2021-12-20 | 0.376 | 2,066,735 | -16,734 | 0.62% | 778,050 |
| 2021-09-27 | 2021-09-23 | 0.263 | 2,083,469 | -5,021 | 0.62% | 547,800 |
| 2021-06-29 | 2021-06-25 | 0.353 | 2,088,490 | -16,734 | 0.62% | 736,320 |
| 2021-04-29 | 2021-04-27 | 0.370 | 2,105,224 | -58,572 | 0.63% | 779,960 |
| 2021-01-14 | 2021-01-12 | 0.406 | 2,163,796 | +16,735 | 0.65% | 879,240 |
| 2021-01-05 | 2020-12-31 | 0.359 | 2,147,061 | -334,694 | 0.64% | 769,800 |
| 2020-12-29 | 2020-12-24 | 0.359 | 2,481,755 | -125,510 | 0.74% | 889,800 |
| 2020-12-23 | 2020-12-21 | 0.347 | 2,607,265 | -41,837 | 0.78% | 903,640 |
| 2020-12-15 | 2020-12-11 | 0.394 | 2,649,102 | +41,837 | 0.79% | 1,044,780 |
| 2020-12-01 | 2020-11-27 | 0.359 | 2,607,265 | -8,368 | 0.78% | 934,800 |
| 2020-09-30 | 2020-09-28 | 0.436 | 2,615,633 | -1,673 | 0.78% | 1,140,990 |
| 2020-09-21 | 2020-09-17 | 0.376 | 2,617,306 | -41,837 | 0.78% | 985,320 |
| 2020-09-16 | 2020-09-14 | 0.292 | 2,659,143 | +41,837 | 0.79% | 775,432 |
| 2020-08-21 | 2020-08-19 | 0.430 | 2,617,306 | -31,796 | 0.78% | 1,126,080 |
| 2020-07-23 | 2020-07-21 | 0.275 | 2,649,102 | -8,367 | 0.79% | 728,180 |
| 2020-07-13 | 2020-07-09 | 0.323 | 2,657,469 | -31,796 | 0.79% | 857,520 |
| 2020-06-19 | 2020-06-17 | 0.305 | 2,689,265 | +13,387 | 0.80% | 819,570 |
| 2020-06-10 | 2020-06-08 | 0.317 | 2,675,878 | +18,409 | 0.80% | 847,470 |
| 2020-06-09 | 2020-06-05 | 0.347 | 2,657,469 | +8,367 | 0.79% | 921,040 |
| 2020-06-03 | 2020-06-01 | 0.353 | 2,649,102 | -26,776 | 0.79% | 933,970 |
| 2020-05-27 | 2020-05-25 | 0.305 | 2,675,878 | -16,734 | 0.80% | 815,490 |
| 2020-05-26 | 2020-05-22 | 0.323 | 2,692,612 | -58,572 | 0.80% | 868,860 |
| 2020-05-25 | 2020-05-21 | 0.341 | 2,751,184 | +26,776 | 0.82% | 937,080 |
| 2020-05-22 | 2020-05-20 | 0.347 | 2,724,408 | -25,102 | 0.81% | 944,240 |
| 2020-05-20 | 2020-05-18 | 0.353 | 2,749,510 | +25,102 | 0.82% | 969,370 |
| 2020-05-15 | 2020-05-13 | 0.394 | 2,724,408 | -83,674 | 0.81% | 1,074,480 |
| 2020-05-12 | 2020-05-08 | 0.388 | 2,808,082 | +16,735 | 0.84% | 1,090,700 |
| 2020-05-11 | 2020-05-07 | 0.365 | 2,791,347 | -33,469 | 0.83% | 1,017,480 |
| 2020-05-05 | 2020-04-29 | 0.329 | 2,824,816 | -30,123 | 0.84% | 928,400 |
| 2020-04-28 | 2020-04-24 | 0.305 | 2,854,939 | +31,796 | 0.85% | 870,060 |
| 2020-04-22 | 2020-04-20 | 0.365 | 2,823,143 | -3,347 | 0.84% | 1,029,070 |
| 2020-04-21 | 2020-04-17 | 0.353 | 2,826,490 | +20,082 | 0.84% | 996,510 |
| 2020-04-09 | 2020-04-07 | 0.370 | 2,806,408 | +15,061 | 0.84% | 1,039,740 |
| 2020-03-24 | 2020-03-20 | 0.436 | 2,791,347 | -30,122 | 0.83% | 1,217,640 |
| 2020-03-23 | 2020-03-19 | 0.394 | 2,821,469 | +30,122 | 0.84% | 1,112,760 |
| 2020-03-20 | 2020-03-18 | 0.388 | 2,791,347 | -33,469 | 0.83% | 1,084,200 |
| 2020-03-19 | 2020-03-17 | 0.388 | 2,824,816 | -5,021 | 0.84% | 1,097,200 |
| 2020-03-18 | 2020-03-16 | 0.400 | 2,829,837 | +21,755 | 0.85% | 1,132,970 |
| 2020-03-13 | 2020-03-11 | 0.460 | 2,808,082 | -26,775 | 0.84% | 1,292,060 |
| 2020-03-11 | 2020-03-09 | 0.436 | 2,834,857 | +26,775 | 0.85% | 1,236,620 |
| 2020-03-10 | 2020-03-06 | 0.478 | 2,808,082 | -73,632 | 0.84% | 1,342,400 |
| 2020-02-28 | 2020-02-26 | 0.526 | 2,881,714 | +56,898 | 0.86% | 1,515,360 |
| 2020-02-21 | 2020-02-19 | 0.502 | 2,824,816 | +16,734 | 0.84% | 1,417,920 |
| 2020-02-19 | 2020-02-17 | 0.514 | 2,808,082 | -18,408 | 0.84% | 1,443,080 |
| 2020-02-07 | 2020-02-05 | 0.496 | 2,826,490 | -45,183 | 0.84% | 1,401,870 |
| 2020-02-03 | 2020-01-30 | 0.478 | 2,871,673 | +15,061 | 0.86% | 1,372,800 |
| 2020-01-23 | 2020-01-21 | 0.538 | 2,856,612 | -8,368 | 0.85% | 1,536,300 |
| 2020-01-21 | 2020-01-17 | 0.568 | 2,864,980 | +11,715 | 0.86% | 1,626,400 |
| 2020-01-20 | 2020-01-16 | 0.580 | 2,853,265 | +26,775 | 0.85% | 1,653,850 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,826,490 | -25,102 | 0.84% | 1,553,880 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,851,592 | +8,368 | 0.85% | 1,652,880 |
| 2019-12-19 | 2019-12-17 | 0.586 | 2,843,224 | -41,837 | 0.85% | 1,665,020 |
| 2019-12-13 | 2019-12-11 | 0.610 | 2,885,061 | +25,102 | 0.86% | 1,758,480 |
| 2019-12-09 | 2019-12-05 | 0.621 | 2,859,959 | +41,837 | 0.85% | 1,777,360 |
| 2019-12-04 | 2019-12-02 | 0.621 | 2,818,122 | -13,388 | 0.84% | 1,751,360 |
| 2019-12-02 | 2019-11-28 | 0.586 | 2,831,510 | -8,368 | 0.85% | 1,658,160 |
| 2019-11-29 | 2019-11-27 | 0.598 | 2,839,878 | -46,857 | 0.85% | 1,697,000 |
| 2019-11-27 | 2019-11-25 | 0.633 | 2,886,735 | -8,367 | 0.86% | 1,828,500 |
| 2019-11-26 | 2019-11-22 | 0.669 | 2,895,102 | +8,367 | 0.86% | 1,937,600 |
| 2019-11-21 | 2019-11-19 | 0.705 | 2,886,735 | +41,837 | 0.86% | 2,035,500 |
| 2019-11-19 | 2019-11-15 | 0.729 | 2,844,898 | -5,020 | 0.85% | 2,074,000 |
| 2019-11-15 | 2019-11-13 | 0.753 | 2,849,918 | +43,510 | 0.85% | 2,145,780 |
| 2019-11-14 | 2019-11-12 | 0.741 | 2,806,408 | +125,510 | 0.84% | 2,079,480 |
| 2019-11-13 | 2019-11-11 | 0.860 | 2,680,898 | -150,612 | 0.80% | 2,306,880 |
| 2019-11-12 | 2019-11-08 | 0.621 | 2,831,510 | -75,306 | 0.85% | 1,759,680 |
| 2019-11-07 | 2019-11-05 | 0.610 | 2,906,816 | +25,102 | 0.87% | 1,771,740 |
| 2019-11-06 | 2019-11-04 | 0.633 | 2,881,714 | -418,368 | 0.86% | 1,825,320 |
| 2019-11-05 | 2019-11-01 | 0.633 | 3,300,082 | -92,040 | 0.99% | 2,090,320 |
| 2019-11-04 | 2019-10-31 | 0.621 | 3,392,122 | +33,469 | 1.01% | 2,108,080 |
| 2019-11-01 | 2019-10-30 | 0.681 | 3,358,653 | +100,408 | 1.00% | 2,287,980 |
| 2019-10-31 | 2019-10-29 | 0.705 | 3,258,245 | +722,939 | 0.97% | 2,297,460 |
| 2019-10-30 | 2019-10-28 | 1.088 | 2,535,306 | -256,041 | 0.76% | 2,757,300 |
| 2019-10-29 | 2019-10-25 | 0.490 | 2,791,347 | -8,367 | 0.83% | 1,367,760 |
| 2019-10-28 | 2019-10-24 | 0.532 | 2,799,714 | -83,674 | 0.84% | 1,488,970 |
| 2019-10-23 | 2019-10-21 | 0.592 | 2,883,388 | +83,674 | 0.86% | 1,705,770 |
| 2019-10-15 | 2019-10-11 | 0.705 | 2,799,714 | +83,673 | 0.84% | 1,974,140 |
| 2019-10-10 | 2019-10-08 | 0.765 | 2,716,041 | +25,102 | 0.81% | 2,077,440 |
| 2019-10-09 | 2019-10-04 | 0.777 | 2,690,939 | +25,102 | 0.80% | 2,090,400 |
| 2019-10-03 | 2019-09-30 | 0.765 | 2,665,837 | +3,347 | 0.80% | 2,039,040 |
| 2019-09-30 | 2019-09-26 | 0.801 | 2,662,490 | +10,041 | 0.80% | 2,131,940 |
| 2019-09-27 | 2019-09-25 | 0.813 | 2,652,449 | +6,694 | 0.79% | 2,155,600 |
| 2019-09-26 | 2019-09-24 | 0.884 | 2,645,755 | +5,020 | 0.79% | 2,339,880 |
| 2019-09-25 | 2019-09-23 | 0.872 | 2,640,735 | +8,368 | 0.79% | 2,303,880 |
| 2019-09-23 | 2019-09-19 | 0.944 | 2,632,367 | -25,102 | 0.79% | 2,485,340 |
| 2019-09-20 | 2019-09-18 | 0.980 | 2,657,469 | -58,572 | 0.79% | 2,604,320 |
| 2019-09-19 | 2019-09-17 | 0.968 | 2,716,041 | -110,449 | 0.81% | 2,629,260 |
| 2019-09-18 | 2019-09-16 | 0.920 | 2,826,490 | +25,102 | 0.84% | 2,601,060 |
| 2019-09-16 | 2019-09-12 | 0.920 | 2,801,388 | -8,367 | 0.84% | 2,577,960 |
| 2019-09-13 | 2019-09-11 | 0.908 | 2,809,755 | +140,571 | 0.84% | 2,552,080 |
| 2019-09-12 | 2019-09-10 | 0.920 | 2,669,184 | +10,041 | 0.80% | 2,456,300 |
| 2019-09-11 | 2019-09-09 | 0.849 | 2,659,143 | -11,714 | 0.79% | 2,256,380 |
| 2019-09-10 | 2019-09-06 | 0.908 | 2,670,857 | +25,102 | 0.80% | 2,425,920 |
| 2019-09-09 | 2019-09-05 | 0.944 | 2,645,755 | -8,367 | 0.79% | 2,497,980 |
| 2019-09-06 | 2019-09-04 | 0.920 | 2,654,122 | -1,674 | 0.79% | 2,442,440 |
| 2019-09-05 | 2019-09-03 | 0.980 | 2,655,796 | -58,571 | 0.79% | 2,602,680 |
| 2019-09-04 | 2019-09-02 | 0.789 | 2,714,367 | +23,428 | 0.81% | 2,141,040 |
| 2019-09-03 | 2019-08-30 | 0.968 | 2,690,939 | +102,082 | 0.80% | 2,604,960 |
| 2019-09-02 | 2019-08-29 | 1.076 | 2,588,857 | -45,184 | 0.77% | 2,784,600 |
| 2019-08-30 | 2019-08-28 | 1.028 | 2,634,041 | +88,694 | 0.79% | 2,707,280 |
| 2019-08-29 | 2019-08-27 | 1.195 | 2,545,347 | +41,837 | 0.76% | 3,042,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 2,503,510 | +1,673 | 0.75% | 3,111,680 |
| 2019-08-27 | 2019-08-23 | 1.279 | 2,501,837 | +192,449 | 0.75% | 3,199,300 |
| 2019-08-26 | 2019-08-22 | 4.267 | 2,309,388 | +2,279,266 | 0.69% | 9,853,201 |
| 2019-08-23 | 2019-08-21 | 3.908 | 30,122 | -21,756 | 0.01% | 117,718 |
| 2019-08-22 | 2019-08-20 | 3.466 | 51,878 | +28,449 | 0.02% | 179,802 |
| 2019-08-21 | 2019-08-19 | 3.824 | 23,429 | +15,062 | 0.01% | 89,602 |
| 2019-08-16 | 2019-08-14 | 2.271 | 8,367 | +8,367 | 0.00% | 18,999 |
| 2019-08-14 | 2019-08-12 | 2.271 | 0 | -16,735 | ||
| 2019-08-12 | 2019-08-08 | 1.864 | 16,735 | -8,367 | 0.01% | 31,201 |
| 2019-08-07 | 2019-08-05 | 1.566 | 25,102 | -8,367 | 0.01% | 39,300 |
| 2019-08-06 | 2019-08-02 | 1.590 | 33,469 | +8,367 | 0.01% | 53,199 |
| 2019-07-22 | 2019-07-18 | 1.649 | 25,102 | -6,694 | 0.01% | 41,400 |
| 2019-07-18 | 2019-07-16 | 1.852 | 31,796 | 0.01% | 58,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy