History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 58,526,000 | +0 | 6.10% | 11,705,200 |
| 2025-10-13 | 2025-10-09 | 0.173 | 58,526,000 | +0 | 6.10% | 10,124,998 |
| 2025-10-10 | 2025-10-08 | 0.183 | 58,526,000 | +62,000 | 6.10% | 10,710,258 |
| 2025-10-09 | 2025-10-06 | 0.172 | 58,464,000 | -26,000 | 6.09% | 10,055,808 |
| 2025-10-08 | 2025-10-03 | 0.180 | 58,490,000 | +10,000 | 6.09% | 10,528,200 |
| 2025-10-02 | 2025-09-29 | 0.192 | 58,480,000 | -200,000 | 6.09% | 11,228,160 |
| 2025-09-30 | 2025-09-26 | 0.190 | 58,680,000 | -6,000 | 6.11% | 11,149,200 |
| 2025-09-29 | 2025-09-25 | 0.196 | 58,686,000 | +94,000 | 6.11% | 11,502,456 |
| 2025-09-26 | 2025-09-24 | 0.191 | 58,592,000 | +6,000 | 6.10% | 11,191,072 |
| 2025-09-24 | 2025-09-22 | 0.199 | 58,586,000 | -186,000 | 6.10% | 11,658,614 |
| 2025-09-23 | 2025-09-19 | 0.203 | 58,772,000 | -2,000 | 6.12% | 11,930,716 |
| 2025-09-22 | 2025-09-18 | 0.196 | 58,774,000 | -472,000 | 6.12% | 11,519,704 |
| 2025-09-19 | 2025-09-17 | 0.212 | 59,246,000 | +22,000 | 6.17% | 12,560,152 |
| 2025-09-18 | 2025-09-16 | 0.220 | 59,224,000 | -50,000 | 6.17% | 13,029,280 |
| 2025-09-17 | 2025-09-15 | 0.222 | 59,274,000 | -612,000 | 6.17% | 13,158,828 |
| 2025-09-16 | 2025-09-12 | 0.209 | 59,886,000 | -816,000 | 6.24% | 12,516,174 |
| 2025-09-15 | 2025-09-11 | 0.180 | 60,702,000 | +2,658,000 | 6.32% | 10,926,360 |
| 2025-09-12 | 2025-09-10 | 0.228 | 58,044,000 | +92,000 | 6.05% | 13,234,032 |
| 2025-09-11 | 2025-09-09 | 0.238 | 57,952,000 | +102,000 | 6.04% | 13,792,576 |
| 2025-09-10 | 2025-09-08 | 0.245 | 57,850,000 | +80,000 | 6.03% | 14,173,250 |
| 2025-09-09 | 2025-09-05 | 0.249 | 57,770,000 | +352,000 | 6.02% | 14,384,730 |
| 2025-09-05 | 2025-09-03 | 0.255 | 57,418,000 | +14,000 | 5.98% | 14,641,590 |
| 2025-09-04 | 2025-09-02 | 0.247 | 57,404,000 | -20,000 | 7.18% | 14,178,788 |
| 2025-09-03 | 2025-09-01 | 0.255 | 57,424,000 | +8,000 | 7.18% | 14,643,120 |
| 2025-09-02 | 2025-08-29 | 0.247 | 57,416,000 | +100,000 | 7.18% | 14,181,752 |
| 2025-09-01 | 2025-08-28 | 0.250 | 57,316,000 | +120,000 | 7.16% | 14,329,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 57,196,000 | +448,000 | 7.15% | 14,584,980 |
| 2025-08-28 | 2025-08-26 | 0.285 | 56,748,000 | -84,000 | 7.09% | 16,173,180 |
| 2025-08-27 | 2025-08-25 | 0.300 | 56,832,000 | +290,000 | 7.10% | 17,049,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 56,542,000 | +470,000 | 7.07% | 16,397,180 |
| 2025-08-25 | 2025-08-21 | 0.290 | 56,072,000 | -198,000 | 7.01% | 16,260,880 |
| 2025-08-22 | 2025-08-20 | 0.290 | 56,270,000 | +142,000 | 7.03% | 16,318,300 |
| 2025-08-21 | 2025-08-19 | 0.275 | 56,128,000 | -146,000 | 7.02% | 15,435,200 |
| 2025-08-20 | 2025-08-18 | 0.246 | 56,274,000 | -170,000 | 7.03% | 13,843,404 |
| 2025-08-19 | 2025-08-15 | 0.214 | 56,444,000 | +1,820,000 | 7.06% | 12,079,016 |
| 2025-08-18 | 2025-08-14 | 0.260 | 54,624,000 | -98,000 | 6.83% | 14,202,240 |
| 2025-08-15 | 2025-08-13 | 0.275 | 54,722,000 | +698,000 | 6.84% | 15,048,550 |
| 2025-08-14 | 2025-08-12 | 0.325 | 54,024,000 | -896,000 | 6.75% | 17,557,800 |
| 2025-08-13 | 2025-08-11 | 0.202 | 54,920,000 | +3,918,000 | 6.87% | 11,093,840 |
| 2025-08-12 | 2025-08-08 | 0.130 | 51,002,000 | +800,000 | 6.38% | 6,630,260 |
| 2025-08-11 | 2025-08-07 | 0.136 | 50,202,000 | -844,000 | 6.28% | 6,827,472 |
| 2025-08-08 | 2025-08-06 | 0.131 | 51,046,000 | -1,060,000 | 6.38% | 6,687,026 |
| 2025-08-06 | 2025-08-04 | 0.132 | 52,106,000 | -600,000 | 6.51% | 6,877,992 |
| 2025-08-05 | 2025-08-01 | 0.134 | 52,706,000 | -990,000 | 6.59% | 7,062,604 |
| 2025-08-04 | 2025-07-31 | 0.132 | 53,696,000 | -100,000 | 6.71% | 7,087,872 |
| 2025-08-01 | 2025-07-30 | 0.134 | 53,796,000 | +1,390,000 | 6.72% | 7,208,664 |
| 2025-07-31 | 2025-07-29 | 0.136 | 52,406,000 | +112,000 | 6.55% | 7,127,216 |
| 2025-07-30 | 2025-07-28 | 0.130 | 52,294,000 | -1,780,000 | 6.54% | 6,798,220 |
| 2025-07-29 | 2025-07-25 | 0.128 | 54,074,000 | -2,234,000 | 6.76% | 6,921,472 |
| 2025-07-28 | 2025-07-24 | 0.128 | 56,308,000 | -180,000 | 7.04% | 7,207,424 |
| 2025-07-25 | 2025-07-23 | 0.132 | 56,488,000 | -1,328,000 | 7.06% | 7,456,416 |
| 2025-07-24 | 2025-07-22 | 0.130 | 57,816,000 | -736,000 | 7.23% | 7,516,080 |
| 2025-07-23 | 2025-07-21 | 0.133 | 58,552,000 | -1,418,000 | 7.32% | 7,787,416 |
| 2025-07-22 | 2025-07-18 | 0.145 | 59,970,000 | +292,000 | 7.50% | 8,695,650 |
| 2025-07-21 | 2025-07-17 | 0.136 | 59,678,000 | -2,582,000 | 7.46% | 8,116,208 |
| 2025-07-18 | 2025-07-16 | 0.106 | 62,260,000 | +416,000 | 7.78% | 6,599,560 |
| 2025-07-17 | 2025-07-15 | 0.107 | 61,844,000 | +3,926,000 | 7.73% | 6,617,308 |
| 2025-07-15 | 2025-07-11 | 0.071 | 57,918,000 | +250,000 | 7.24% | 4,112,178 |
| 2025-07-11 | 2025-07-09 | 0.069 | 57,668,000 | +350,000 | 7.21% | 3,979,092 |
| 2025-07-08 | 2025-07-04 | 0.070 | 57,318,000 | -56,000 | 7.16% | 4,012,260 |
| 2025-07-04 | 2025-07-02 | 0.071 | 57,374,000 | +80,000 | 7.17% | 4,073,554 |
| 2025-07-03 | 2025-06-30 | 0.066 | 57,294,000 | -50,000 | 7.16% | 3,781,404 |
| 2025-06-30 | 2025-06-26 | 0.070 | 57,344,000 | +28,000 | 7.17% | 4,014,080 |
| 2025-06-26 | 2025-06-24 | 0.067 | 57,316,000 | +66,000 | 7.16% | 3,840,172 |
| 2025-06-25 | 2025-06-23 | 0.067 | 57,250,000 | -20,000 | 7.16% | 3,835,750 |
| 2025-06-12 | 2025-06-10 | 0.070 | 57,270,000 | +100,000 | 7.16% | 4,008,900 |
| 2025-06-11 | 2025-06-09 | 0.071 | 57,170,000 | -120,000 | 7.15% | 4,059,070 |
| 2025-05-30 | 2025-05-28 | 0.070 | 57,290,000 | -952,000 | 7.16% | 4,010,300 |
| 2025-05-29 | 2025-05-27 | 0.070 | 58,242,000 | +120,000 | 7.28% | 4,076,940 |
| 2025-05-19 | 2025-05-15 | 0.071 | 58,122,000 | -20,000 | 7.27% | 4,126,662 |
| 2025-05-09 | 2025-05-07 | 0.074 | 58,142,000 | +8,000 | 7.27% | 4,302,508 |
| 2025-05-08 | 2025-05-06 | 0.071 | 58,134,000 | +360,000 | 7.27% | 4,127,514 |
| 2025-04-30 | 2025-04-28 | 0.068 | 57,774,000 | +48,000 | 7.22% | 3,928,632 |
| 2025-04-25 | 2025-04-23 | 0.068 | 57,726,000 | +502,000 | 7.22% | 3,925,368 |
| 2025-04-24 | 2025-04-22 | 0.068 | 57,224,000 | -190,000 | 7.15% | 3,891,232 |
| 2025-04-23 | 2025-04-17 | 0.066 | 57,414,000 | +114,000 | 7.18% | 3,789,324 |
| 2025-04-22 | 2025-04-16 | 0.070 | 57,300,000 | +110,000 | 7.16% | 4,011,000 |
| 2025-04-17 | 2025-04-15 | 0.075 | 57,190,000 | +60,000 | 7.15% | 4,289,250 |
| 2025-04-14 | 2025-04-10 | 0.068 | 57,130,000 | +70,000 | 7.14% | 3,884,840 |
| 2025-04-10 | 2025-04-08 | 0.070 | 57,060,000 | +1,360,000 | 7.13% | 3,994,200 |
| 2025-04-09 | 2025-04-07 | 0.066 | 55,700,000 | -4,000 | 6.96% | 3,676,200 |
| 2025-04-08 | 2025-04-03 | 0.076 | 55,704,000 | -132,000 | 6.96% | 4,233,504 |
| 2025-04-07 | 2025-04-02 | 0.070 | 55,836,000 | +1,048,000 | 6.98% | 3,908,520 |
| 2025-04-02 | 2025-03-31 | 0.077 | 54,788,000 | -24,000 | 6.85% | 4,218,676 |
| 2025-04-01 | 2025-03-28 | 0.079 | 54,812,000 | +742,000 | 8.06% | 4,330,148 |
| 2025-03-31 | 2025-03-27 | 0.080 | 54,070,000 | +950,000 | 7.95% | 4,325,600 |
| 2025-03-28 | 2025-03-26 | 0.078 | 53,120,000 | +500,000 | 7.81% | 4,143,360 |
| 2025-03-27 | 2025-03-25 | 0.077 | 52,620,000 | -80,000 | 7.74% | 4,051,740 |
| 2025-03-26 | 2025-03-24 | 0.075 | 52,700,000 | +50,000 | 7.75% | 3,952,500 |
| 2025-03-24 | 2025-03-20 | 0.084 | 52,650,000 | -72,000 | 7.74% | 4,422,600 |
| 2025-03-20 | 2025-03-18 | 0.089 | 52,722,000 | +2,544,000 | 7.75% | 4,692,258 |
| 2025-03-19 | 2025-03-17 | 0.082 | 50,178,000 | -200,000 | 7.38% | 4,114,596 |
| 2025-03-17 | 2025-03-13 | 0.085 | 50,378,000 | -300,000 | 7.41% | 4,282,130 |
| 2025-03-13 | 2025-03-11 | 0.083 | 50,678,000 | +100,000 | 7.45% | 4,206,274 |
| 2025-03-11 | 2025-03-07 | 0.087 | 50,578,000 | +510,000 | 7.44% | 4,400,286 |
| 2025-03-10 | 2025-03-06 | 0.085 | 50,068,000 | -4,000 | 7.36% | 4,255,780 |
| 2025-03-07 | 2025-03-05 | 0.086 | 50,072,000 | +66,000 | 7.36% | 4,306,192 |
| 2025-03-05 | 2025-03-03 | 0.084 | 50,006,000 | +100,000 | 7.35% | 4,200,504 |
| 2025-03-03 | 2025-02-27 | 0.085 | 49,906,000 | -426,000 | 7.34% | 4,242,010 |
| 2025-02-27 | 2025-02-25 | 0.084 | 50,332,000 | -40,000 | 7.40% | 4,227,888 |
| 2025-02-26 | 2025-02-24 | 0.084 | 50,372,000 | -296,000 | 7.41% | 4,231,248 |
| 2025-02-24 | 2025-02-20 | 0.085 | 50,668,000 | +1,400,000 | 7.45% | 4,306,780 |
| 2025-02-21 | 2025-02-19 | 0.088 | 49,268,000 | +12,000 | 7.25% | 4,335,584 |
| 2025-02-20 | 2025-02-18 | 0.092 | 49,256,000 | -500,000 | 7.24% | 4,531,552 |
| 2025-02-18 | 2025-02-14 | 0.085 | 49,756,000 | +8,000 | 7.32% | 4,229,260 |
| 2025-02-17 | 2025-02-13 | 0.086 | 49,748,000 | -120,000 | 7.32% | 4,278,328 |
| 2025-02-12 | 2025-02-10 | 0.089 | 49,868,000 | +1,130,000 | 7.33% | 4,438,252 |
| 2025-02-11 | 2025-02-07 | 0.083 | 48,738,000 | -364,000 | 7.17% | 4,045,254 |
| 2025-02-10 | 2025-02-06 | 0.083 | 49,102,000 | +146,000 | 7.22% | 4,075,466 |
| 2025-02-07 | 2025-02-05 | 0.083 | 48,956,000 | -12,000 | 7.20% | 4,063,348 |
| 2025-02-06 | 2025-02-04 | 0.089 | 48,968,000 | -486,000 | 7.20% | 4,358,152 |
| 2025-02-05 | 2025-02-03 | 0.086 | 49,454,000 | +252,000 | 7.27% | 4,253,044 |
| 2025-02-03 | 2025-01-24 | 0.087 | 49,202,000 | +340,000 | 7.24% | 4,280,574 |
| 2025-01-27 | 2025-01-23 | 0.086 | 48,862,000 | +1,040,000 | 7.19% | 4,202,132 |
| 2025-01-24 | 2025-01-22 | 0.094 | 47,822,000 | +682,000 | 7.03% | 4,495,268 |
| 2025-01-22 | 2025-01-20 | 0.087 | 47,140,000 | +54,000 | 6.93% | 4,101,180 |
| 2025-01-21 | 2025-01-17 | 0.080 | 47,086,000 | -300,000 | 6.92% | 3,766,880 |
| 2025-01-20 | 2025-01-16 | 0.073 | 47,386,000 | -634,000 | 6.97% | 3,459,178 |
| 2025-01-17 | 2025-01-15 | 0.073 | 48,020,000 | +1,480,000 | 7.06% | 3,505,460 |
| 2025-01-15 | 2025-01-13 | 0.069 | 46,540,000 | +604,000 | 6.84% | 3,211,260 |
| 2025-01-14 | 2025-01-10 | 0.075 | 45,936,000 | +142,000 | 6.76% | 3,445,200 |
| 2025-01-13 | 2025-01-09 | 0.071 | 45,794,000 | +150,000 | 6.73% | 3,251,374 |
| 2025-01-09 | 2025-01-07 | 0.075 | 45,644,000 | -164,000 | 6.71% | 3,423,300 |
| 2025-01-08 | 2025-01-06 | 0.076 | 45,808,000 | -30,000 | 6.74% | 3,481,408 |
| 2025-01-07 | 2025-01-03 | 0.078 | 45,838,000 | +210,000 | 6.74% | 3,575,364 |
| 2025-01-06 | 2025-01-02 | 0.083 | 45,628,000 | +630,000 | 6.71% | 3,787,124 |
| 2025-01-03 | 2024-12-31 | 0.070 | 44,998,000 | +190,000 | 6.62% | 3,149,860 |
| 2025-01-02 | 2024-12-27 | 0.068 | 44,808,000 | +1,226,000 | 6.59% | 3,046,944 |
| 2024-12-27 | 2024-12-20 | 0.072 | 43,582,000 | +1,582,000 | 6.41% | 3,137,904 |
| 2024-12-23 | 2024-12-19 | 0.076 | 42,000,000 | +1,530,000 | 6.18% | 3,192,000 |
| 2024-12-20 | 2024-12-18 | 0.076 | 40,470,000 | -150,000 | 5.95% | 3,075,720 |
| 2024-12-19 | 2024-12-17 | 0.078 | 40,620,000 | +300,000 | 5.97% | 3,168,360 |
| 2024-12-18 | 2024-12-16 | 0.077 | 40,320,000 | +266,000 | 5.93% | 3,104,640 |
| 2024-12-17 | 2024-12-13 | 0.079 | 40,054,000 | +2,238,000 | 5.89% | 3,164,266 |
| 2024-12-16 | 2024-12-12 | 0.083 | 37,816,000 | +316,000 | 5.56% | 3,138,728 |
| 2024-12-13 | 2024-12-11 | 0.089 | 37,500,000 | -468,000 | 5.51% | 3,337,500 |
| 2024-12-12 | 2024-12-10 | 0.090 | 37,968,000 | +390,000 | 5.58% | 3,417,120 |
| 2024-12-11 | 2024-12-09 | 0.091 | 37,578,000 | +580,000 | 5.53% | 3,419,598 |
| 2024-12-10 | 2024-12-06 | 0.093 | 36,998,000 | +430,000 | 5.44% | 3,440,814 |
| 2024-12-09 | 2024-12-05 | 0.093 | 36,568,000 | +44,000 | 5.38% | 3,400,824 |
| 2024-12-06 | 2024-12-04 | 0.095 | 36,524,000 | -112,000 | 5.37% | 3,469,780 |
| 2024-12-05 | 2024-12-03 | 0.096 | 36,636,000 | -1,846,000 | 5.39% | 3,517,056 |
| 2024-12-04 | 2024-12-02 | 0.102 | 38,482,000 | -710,000 | 5.66% | 3,925,164 |
| 2024-12-03 | 2024-11-29 | 0.098 | 39,192,000 | -280,000 | 5.76% | 3,840,816 |
| 2024-12-02 | 2024-11-28 | 0.097 | 39,472,000 | -156,000 | 5.80% | 3,828,784 |
| 2024-11-29 | 2024-11-27 | 0.103 | 39,628,000 | -730,000 | 5.83% | 4,081,684 |
| 2024-11-28 | 2024-11-26 | 0.107 | 40,358,000 | -10,000 | 5.93% | 4,318,306 |
| 2024-11-27 | 2024-11-25 | 0.111 | 40,368,000 | -948,000 | 5.94% | 4,480,848 |
| 2024-11-26 | 2024-11-22 | 0.102 | 41,316,000 | -666,000 | 6.08% | 4,214,232 |
| 2024-11-25 | 2024-11-21 | 0.091 | 41,982,000 | +4,448,000 | 6.17% | 3,820,362 |
| 2024-11-22 | 2024-11-20 | 0.094 | 37,534,000 | +3,504,000 | 5.52% | 3,528,196 |
| 2024-11-21 | 2024-11-19 | 0.100 | 34,030,000 | +3,866,000 | 5.00% | 3,403,000 |
| 2024-11-20 | 2024-11-18 | 0.115 | 30,164,000 | +9,688,000 | 4.44% | 3,468,860 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,476,000 | +2,822,000 | 3.01% | 2,928,068 |
| 2024-11-18 | 2024-11-14 | 1.220 | 17,654,000 | +912,000 | 2.60% | 21,537,880 |
| 2024-11-15 | 2024-11-13 | 1.270 | 16,742,000 | +1,916,000 | 2.46% | 21,262,340 |
| 2024-11-14 | 2024-11-12 | 1.230 | 14,826,000 | -532,000 | 2.18% | 18,235,980 |
| 2024-11-13 | 2024-11-11 | 1.170 | 15,358,000 | +2,717,000 | 2.26% | 17,968,860 |
| 2024-11-12 | 2024-11-08 | 1.170 | 12,641,000 | -370,000 | 1.86% | 14,789,970 |
| 2024-11-11 | 2024-11-07 | 1.170 | 13,011,000 | +22,000 | 1.91% | 15,222,870 |
| 2024-11-08 | 2024-11-06 | 1.190 | 12,989,000 | +106,000 | 1.91% | 15,456,910 |
| 2024-11-07 | 2024-11-05 | 1.190 | 12,883,000 | +106,000 | 1.89% | 15,330,770 |
| 2024-11-06 | 2024-11-04 | 1.100 | 12,777,000 | -190,000 | 1.88% | 14,054,700 |
| 2024-11-05 | 2024-11-01 | 1.010 | 12,967,000 | -138,000 | 1.91% | 13,096,670 |
| 2024-11-04 | 2024-10-31 | 1.010 | 13,105,000 | -212,000 | 1.93% | 13,236,050 |
| 2024-11-01 | 2024-10-30 | 1.020 | 13,317,000 | +204,000 | 1.96% | 13,583,340 |
| 2024-10-31 | 2024-10-29 | 1.000 | 13,113,000 | -152,000 | 1.93% | 13,113,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 13,265,000 | +10,000 | 1.95% | 11,805,850 |
| 2024-10-29 | 2024-10-25 | 0.740 | 13,255,000 | +150,000 | 1.95% | 9,808,700 |
| 2024-10-28 | 2024-10-24 | 0.700 | 13,105,000 | -388,000 | 1.93% | 9,173,500 |
| 2024-10-25 | 2024-10-23 | 0.710 | 13,493,000 | -44,000 | 1.98% | 9,580,030 |
| 2024-10-24 | 2024-10-22 | 0.750 | 13,537,000 | -388,000 | 1.99% | 10,152,750 |
| 2024-10-23 | 2024-10-21 | 0.620 | 13,925,000 | +722,000 | 2.05% | 8,633,500 |
| 2024-10-22 | 2024-10-18 | 0.620 | 13,203,000 | -96,000 | 1.94% | 8,185,860 |
| 2024-10-21 | 2024-10-17 | 0.630 | 13,299,000 | -489,000 | 1.96% | 8,378,370 |
| 2024-10-18 | 2024-10-16 | 0.520 | 13,788,000 | -200,000 | 2.03% | 7,169,760 |
| 2024-10-16 | 2024-10-14 | 0.510 | 13,988,000 | -192,000 | 2.06% | 7,133,880 |
| 2024-10-15 | 2024-10-10 | 0.520 | 14,180,000 | -89,000 | 2.09% | 7,373,600 |
| 2024-10-10 | 2024-10-08 | 0.490 | 14,269,000 | +38,000 | 2.10% | 6,991,810 |
| 2024-10-09 | 2024-10-07 | 0.490 | 14,231,000 | -414,000 | 2.09% | 6,973,190 |
| 2024-10-08 | 2024-10-04 | 0.475 | 14,645,000 | +112,000 | 2.15% | 6,956,375 |
| 2024-10-07 | 2024-10-03 | 0.435 | 14,533,000 | -86,000 | 2.14% | 6,321,855 |
| 2024-10-04 | 2024-10-02 | 0.430 | 14,619,000 | +1,450,000 | 2.15% | 6,286,170 |
| 2024-10-03 | 2024-09-30 | 0.420 | 13,169,000 | -4,000 | 1.94% | 5,530,980 |
| 2024-10-02 | 2024-09-27 | 0.405 | 13,173,000 | -8,000 | 1.94% | 5,335,065 |
| 2024-09-30 | 2024-09-26 | 0.355 | 13,181,000 | -120,000 | 1.94% | 4,679,255 |
| 2024-09-24 | 2024-09-20 | 0.350 | 13,301,000 | -74,000 | 1.96% | 4,655,350 |
| 2024-09-19 | 2024-09-16 | 0.350 | 13,375,000 | +1,700,000 | 1.97% | 4,681,250 |
| 2024-09-03 | 2024-08-30 | 0.345 | 11,675,000 | +50,000 | 1.72% | 4,027,875 |
| 2024-08-29 | 2024-08-27 | 0.345 | 11,625,000 | -56,000 | 1.71% | 4,010,625 |
| 2024-08-26 | 2024-08-22 | 0.350 | 11,681,000 | +50,000 | 1.72% | 4,088,350 |
| 2024-08-21 | 2024-08-19 | 0.355 | 11,631,000 | +10,000 | 1.71% | 4,129,005 |
| 2024-08-09 | 2024-08-07 | 0.365 | 11,621,000 | +202,000 | 1.71% | 4,241,665 |
| 2024-08-08 | 2024-08-06 | 0.370 | 11,419,000 | +40,000 | 1.68% | 4,225,030 |
| 2024-07-26 | 2024-07-24 | 0.420 | 11,379,000 | -100,000 | 1.67% | 4,779,180 |
| 2024-07-24 | 2024-07-22 | 0.410 | 11,479,000 | -50,000 | 1.69% | 4,706,390 |
| 2024-07-18 | 2024-07-16 | 0.435 | 11,529,000 | -318,000 | 1.70% | 5,015,115 |
| 2024-07-15 | 2024-07-11 | 0.435 | 11,847,000 | -10,000 | 1.74% | 5,153,445 |
| 2024-07-12 | 2024-07-10 | 0.455 | 11,857,000 | -160,000 | 1.74% | 5,394,935 |
| 2024-07-11 | 2024-07-09 | 0.470 | 12,017,000 | +150,000 | 1.77% | 5,647,990 |
| 2024-07-08 | 2024-07-04 | 0.435 | 11,867,000 | +10,000 | 1.75% | 5,162,145 |
| 2024-07-05 | 2024-07-03 | 0.460 | 11,857,000 | -302,000 | 1.74% | 5,454,220 |
| 2024-07-03 | 2024-06-28 | 0.450 | 12,159,000 | -250,000 | 1.79% | 5,471,550 |
| 2024-06-28 | 2024-06-26 | 0.460 | 12,409,000 | -1,568,000 | 2.07% | 5,708,140 |
| 2024-06-27 | 2024-06-25 | 0.445 | 13,977,000 | -1,900,000 | 2.33% | 6,219,765 |
| 2024-06-26 | 2024-06-24 | 0.445 | 15,877,000 | +48,000 | 2.65% | 7,065,265 |
| 2024-06-25 | 2024-06-21 | 0.450 | 15,829,000 | -180,000 | 2.64% | 7,123,050 |
| 2024-06-24 | 2024-06-20 | 0.510 | 16,009,000 | -66,000 | 2.67% | 8,164,590 |
| 2024-06-21 | 2024-06-19 | 0.520 | 16,075,000 | -66,000 | 2.68% | 8,359,000 |
| 2024-06-20 | 2024-06-18 | 0.475 | 16,141,000 | -4,000 | 2.69% | 7,666,975 |
| 2024-06-19 | 2024-06-17 | 0.530 | 16,145,000 | +76,000 | 2.69% | 8,556,850 |
| 2024-06-14 | 2024-06-12 | 0.430 | 16,069,000 | -40,000 | 2.68% | 6,909,670 |
| 2024-06-13 | 2024-06-11 | 0.400 | 16,109,000 | +60,000 | 2.68% | 6,443,600 |
| 2024-06-12 | 2024-06-07 | 0.370 | 16,049,000 | +60,000 | 2.67% | 5,938,130 |
| 2024-06-11 | 2024-06-06 | 0.395 | 15,989,000 | +128,000 | 2.66% | 6,315,655 |
| 2024-06-06 | 2024-06-04 | 0.440 | 15,861,000 | -372,000 | 2.64% | 6,978,840 |
| 2024-06-05 | 2024-06-03 | 0.420 | 16,233,000 | -10,000 | 2.71% | 6,817,860 |
| 2024-06-04 | 2024-05-31 | 0.390 | 16,243,000 | -58,000 | 2.71% | 6,334,770 |
| 2024-06-03 | 2024-05-30 | 0.415 | 16,301,000 | -60,000 | 2.72% | 6,764,915 |
| 2024-05-30 | 2024-05-28 | 0.415 | 16,361,000 | +116,000 | 2.73% | 6,789,815 |
| 2024-05-29 | 2024-05-27 | 0.395 | 16,245,000 | -100,000 | 2.71% | 6,416,775 |
| 2024-05-22 | 2024-05-20 | 0.350 | 16,345,000 | -70,000 | 2.72% | 5,720,750 |
| 2024-05-17 | 2024-05-14 | 0.310 | 16,415,000 | -92,000 | 2.74% | 5,088,650 |
| 2024-05-14 | 2024-05-10 | 0.275 | 16,507,000 | -8,000 | 2.75% | 4,539,425 |
| 2024-05-08 | 2024-05-06 | 0.275 | 16,515,000 | +92,000 | 2.75% | 4,541,625 |
| 2024-05-07 | 2024-05-03 | 0.270 | 16,423,000 | -6,000 | 2.74% | 4,434,210 |
| 2024-04-16 | 2024-04-12 | 0.305 | 16,429,000 | -50,000 | 2.74% | 5,010,845 |
| 2024-04-08 | 2024-04-03 | 0.320 | 16,479,000 | -30,000 | 2.75% | 5,273,280 |
| 2024-02-27 | 2024-02-23 | 0.290 | 16,509,000 | -40,000 | 2.75% | 4,787,610 |
| 2024-02-07 | 2024-02-05 | 0.295 | 16,549,000 | +400,000 | 2.76% | 4,881,955 |
| 2024-02-06 | 2024-02-02 | 0.275 | 16,149,000 | +100,000 | 2.69% | 4,440,975 |
| 2024-02-05 | 2024-02-01 | 0.275 | 16,049,000 | +100,000 | 2.67% | 4,413,475 |
| 2024-02-02 | 2024-01-31 | 0.290 | 15,949,000 | +230,000 | 2.66% | 4,625,210 |
| 2024-01-31 | 2024-01-29 | 0.340 | 15,719,000 | +100,000 | 2.62% | 5,344,460 |
| 2024-01-29 | 2024-01-25 | 0.365 | 15,619,000 | +30,000 | 2.60% | 5,700,935 |
| 2024-01-23 | 2024-01-19 | 0.380 | 15,589,000 | +120,000 | 2.60% | 5,923,820 |
| 2024-01-19 | 2024-01-17 | 0.435 | 15,469,000 | -2,000 | 2.58% | 6,729,015 |
| 2024-01-18 | 2024-01-16 | 0.450 | 15,471,000 | -10,000 | 2.58% | 6,961,950 |
| 2024-01-17 | 2024-01-15 | 0.410 | 15,481,000 | -16,000 | 2.58% | 6,347,210 |
| 2024-01-12 | 2024-01-10 | 0.470 | 15,497,000 | -188,000 | 2.58% | 7,283,590 |
| 2024-01-11 | 2024-01-09 | 0.470 | 15,685,000 | +89,000 | 2.61% | 7,371,950 |
| 2024-01-10 | 2024-01-08 | 0.470 | 15,596,000 | +40,000 | 2.60% | 7,330,120 |
| 2024-01-09 | 2024-01-05 | 0.470 | 15,556,000 | +92,000 | 2.59% | 7,311,320 |
| 2024-01-08 | 2024-01-04 | 0.440 | 15,464,000 | +70,000 | 2.58% | 6,804,160 |
| 2024-01-03 | 2023-12-29 | 0.380 | 15,394,000 | +850,000 | 2.57% | 5,849,720 |
| 2023-12-29 | 2023-12-27 | 0.325 | 14,544,000 | -86,000 | 2.42% | 4,726,800 |
| 2023-12-28 | 2023-12-22 | 0.315 | 14,630,000 | +10,000 | 2.44% | 4,608,450 |
| 2023-12-27 | 2023-12-21 | 0.375 | 14,620,000 | +10,000 | 2.44% | 5,482,500 |
| 2023-12-20 | 2023-12-18 | 0.395 | 14,610,000 | -10,000 | 2.44% | 5,770,950 |
| 2023-12-19 | 2023-12-15 | 0.395 | 14,620,000 | +30,000 | 2.44% | 5,774,900 |
| 2023-12-08 | 2023-12-06 | 0.430 | 14,590,000 | -22,000 | 2.43% | 6,273,700 |
| 2023-12-06 | 2023-12-04 | 0.425 | 14,612,000 | -22,000 | 2.44% | 6,210,100 |
| 2023-12-05 | 2023-12-01 | 0.415 | 14,634,000 | -8,000 | 2.44% | 6,073,110 |
| 2023-12-01 | 2023-11-29 | 0.430 | 14,642,000 | +20,000 | 2.44% | 6,296,060 |
| 2023-11-29 | 2023-11-27 | 0.435 | 14,622,000 | -24,000 | 2.44% | 6,360,570 |
| 2023-11-21 | 2023-11-17 | 0.420 | 14,646,000 | +38,000 | 2.44% | 6,151,320 |
| 2023-11-16 | 2023-11-14 | 0.470 | 14,608,000 | +40,000 | 2.43% | 6,865,760 |
| 2023-11-15 | 2023-11-13 | 0.490 | 14,568,000 | -20,000 | 2.43% | 7,138,320 |
| 2023-11-14 | 2023-11-10 | 0.480 | 14,588,000 | +200,000 | 2.43% | 7,002,240 |
| 2023-11-09 | 2023-11-07 | 0.480 | 14,388,000 | +50,000 | 2.40% | 6,906,240 |
| 2023-11-08 | 2023-11-06 | 0.460 | 14,338,000 | +96,000 | 2.39% | 6,595,480 |
| 2023-11-07 | 2023-11-03 | 0.445 | 14,242,000 | -46,000 | 2.37% | 6,337,690 |
| 2023-11-06 | 2023-11-02 | 0.450 | 14,288,000 | +236,000 | 2.38% | 6,429,600 |
| 2023-11-02 | 2023-10-31 | 0.450 | 14,052,000 | -20,000 | 2.34% | 6,323,400 |
| 2023-11-01 | 2023-10-30 | 0.460 | 14,072,000 | +118,000 | 2.35% | 6,473,120 |
| 2023-10-27 | 2023-10-25 | 0.460 | 13,954,000 | +294,000 | 2.33% | 6,418,840 |
| 2023-10-25 | 2023-10-20 | 0.465 | 13,660,000 | -102,000 | 2.28% | 6,351,900 |
| 2023-10-20 | 2023-10-18 | 0.460 | 13,762,000 | +202,000 | 2.29% | 6,330,520 |
| 2023-10-19 | 2023-10-17 | 0.460 | 13,560,000 | +136,000 | 2.26% | 6,237,600 |
| 2023-10-18 | 2023-10-16 | 0.485 | 13,424,000 | -30,000 | 2.24% | 6,510,640 |
| 2023-10-17 | 2023-10-13 | 0.485 | 13,454,000 | +30,000 | 2.24% | 6,525,190 |
| 2023-10-16 | 2023-10-12 | 0.495 | 13,424,000 | -80,000 | 2.24% | 6,644,880 |
| 2023-10-13 | 2023-10-11 | 0.485 | 13,504,000 | -44,000 | 2.25% | 6,549,440 |
| 2023-10-12 | 2023-10-10 | 0.500 | 13,548,000 | -956,000 | 2.26% | 6,774,000 |
| 2023-10-11 | 2023-10-09 | 0.475 | 14,504,000 | -444,000 | 2.42% | 6,889,400 |
| 2023-10-10 | 2023-10-06 | 0.455 | 14,948,000 | +70,000 | 2.49% | 6,801,340 |
| 2023-10-06 | 2023-10-04 | 0.430 | 14,878,000 | +228,000 | 2.48% | 6,397,540 |
| 2023-10-04 | 2023-09-29 | 0.435 | 14,650,000 | -2,000 | 2.44% | 6,372,750 |
| 2023-10-03 | 2023-09-28 | 0.440 | 14,652,000 | -36,000 | 2.44% | 6,446,880 |
| 2023-09-28 | 2023-09-26 | 0.415 | 14,688,000 | -100,000 | 2.45% | 6,095,520 |
| 2023-09-27 | 2023-09-25 | 0.460 | 14,788,000 | -8,000 | 2.46% | 6,802,480 |
| 2023-09-26 | 2023-09-22 | 0.465 | 14,796,000 | -90,000 | 2.47% | 6,880,140 |
| 2023-09-25 | 2023-09-21 | 0.490 | 14,886,000 | -438,000 | 2.48% | 7,294,140 |
| 2023-09-22 | 2023-09-20 | 0.495 | 15,324,000 | -217,000 | 2.55% | 7,585,380 |
| 2023-09-21 | 2023-09-19 | 0.420 | 15,541,000 | -1,370,500 | 2.59% | 6,527,220 |
| 2023-09-20 | 2023-09-18 | 0.355 | 16,911,500 | -605,000 | 2.82% | 6,003,582 |
| 2023-09-19 | 2023-09-15 | 0.233 | 17,516,500 | -227,000 | 2.92% | 4,081,344 |
| 2023-09-18 | 2023-09-14 | 0.249 | 17,743,500 | -564,000 | 2.96% | 4,418,132 |
| 2023-09-15 | 2023-09-13 | 0.239 | 18,307,500 | -154,000 | 3.05% | 4,375,492 |
| 2023-09-14 | 2023-09-12 | 0.245 | 18,461,500 | +1,435,500 | 3.08% | 4,523,068 |
| 2023-09-13 | 2023-09-11 | 0.300 | 17,026,000 | -22,000 | 4.26% | 5,107,800 |
| 2023-09-12 | 2023-09-07 | 0.320 | 17,048,000 | +120,000 | 4.26% | 5,455,360 |
| 2023-08-31 | 2023-08-29 | 0.196 | 16,928,000 | -292,000 | 4.23% | 3,317,888 |
| 2023-08-30 | 2023-08-28 | 0.210 | 17,220,000 | -182,000 | 4.30% | 3,616,200 |
| 2023-08-29 | 2023-08-25 | 0.172 | 17,402,000 | -316,000 | 4.35% | 2,993,144 |
| 2023-08-28 | 2023-08-24 | 0.180 | 17,718,000 | -130,000 | 4.43% | 3,189,240 |
| 2023-08-25 | 2023-08-23 | 0.143 | 17,848,000 | -8,000 | 4.46% | 2,552,264 |
| 2023-08-24 | 2023-08-22 | 0.145 | 17,856,000 | -176,000 | 4.46% | 2,589,120 |
| 2023-08-23 | 2023-08-21 | 0.131 | 18,032,000 | -6,000 | 4.51% | 2,362,192 |
| 2023-08-22 | 2023-08-18 | 0.142 | 18,038,000 | -130,000 | 4.51% | 2,561,396 |
| 2023-08-09 | 2023-08-07 | 0.175 | 18,168,000 | -20,000 | 4.54% | 3,179,400 |
| 2023-08-07 | 2023-08-03 | 0.255 | 18,188,000 | +2,919,265 | 4.55% | 4,629,955 |
| 2023-08-03 | 2023-08-01 | 0.262 | 15,268,735 | -41,836 | 4.56% | 3,996,312 |
| 2023-08-02 | 2023-07-31 | 0.263 | 15,310,571 | -5,021 | 4.57% | 4,025,560 |
| 2023-07-20 | 2023-07-18 | 0.268 | 15,315,592 | -1,768,857 | 4.58% | 4,100,096 |
| 2023-07-10 | 2023-07-06 | 0.267 | 17,084,449 | -3,347 | 5.10% | 4,553,214 |
| 2023-07-05 | 2023-07-03 | 0.264 | 17,087,796 | -33,469 | 5.11% | 4,513,262 |
| 2023-07-04 | 2023-06-30 | 0.264 | 17,121,265 | -3,347 | 5.12% | 4,522,102 |
| 2023-06-29 | 2023-06-27 | 0.265 | 17,124,612 | -58,572 | 5.12% | 4,543,452 |
| 2023-06-23 | 2023-06-20 | 0.305 | 17,183,184 | +13,388 | 5.13% | 5,236,680 |
| 2023-06-19 | 2023-06-15 | 0.283 | 17,169,796 | +169,020 | 5.13% | 4,863,240 |
| 2023-06-15 | 2023-06-13 | 0.281 | 17,000,776 | -18,408 | 5.08% | 4,774,730 |
| 2023-06-14 | 2023-06-12 | 0.265 | 17,019,184 | +251,021 | 5.09% | 4,515,480 |
| 2023-06-12 | 2023-06-08 | 0.252 | 16,768,163 | +80,326 | 5.01% | 4,228,440 |
| 2023-06-09 | 2023-06-07 | 0.226 | 16,687,837 | +10,041 | 4.99% | 3,769,416 |
| 2023-06-06 | 2023-06-02 | 0.201 | 16,677,796 | -463,551 | 4.98% | 3,348,576 |
| 2023-03-08 | 2023-03-06 | 0.311 | 17,141,347 | -1,673 | 5.12% | 5,326,360 |
| 2023-02-27 | 2023-02-23 | 0.299 | 17,143,020 | -16,735 | 5.12% | 5,122,000 |
| 2023-02-08 | 2023-02-06 | 0.261 | 17,159,755 | +92,041 | 5.13% | 4,470,744 |
| 2023-02-07 | 2023-02-03 | 0.263 | 17,067,714 | +65,265 | 5.10% | 4,487,560 |
| 2023-01-18 | 2023-01-16 | 0.287 | 17,002,449 | -3,347 | 5.08% | 4,876,800 |
| 2023-01-03 | 2022-12-29 | 0.251 | 17,005,796 | -15,061 | 5.08% | 4,268,040 |
| 2022-12-19 | 2022-12-15 | 0.286 | 17,020,857 | -1,674 | 5.09% | 4,861,738 |
| 2022-12-07 | 2022-12-05 | 0.275 | 17,022,531 | +1,674 | 5.09% | 4,679,120 |
| 2022-11-22 | 2022-11-18 | 0.263 | 17,020,857 | -187,429 | 5.09% | 4,475,240 |
| 2022-11-17 | 2022-11-15 | 0.239 | 17,208,286 | -61,918 | 5.14% | 4,113,200 |
| 2022-11-15 | 2022-11-11 | 0.239 | 17,270,204 | +1,673 | 5.16% | 4,128,000 |
| 2022-11-14 | 2022-11-10 | 0.239 | 17,268,531 | +281,143 | 5.16% | 4,127,600 |
| 2022-11-11 | 2022-11-09 | 0.253 | 16,987,388 | +10,041 | 5.08% | 4,304,024 |
| 2022-11-04 | 2022-11-02 | 0.280 | 16,977,347 | +1,674 | 5.07% | 4,747,860 |
| 2022-11-02 | 2022-10-31 | 0.255 | 16,975,673 | -107,103 | 5.07% | 4,321,344 |
| 2022-11-01 | 2022-10-28 | 0.287 | 17,082,776 | -85,346 | 5.10% | 4,899,840 |
| 2022-10-31 | 2022-10-27 | 0.287 | 17,168,122 | -225,919 | 5.13% | 4,924,320 |
| 2022-10-27 | 2022-10-25 | 0.258 | 17,394,041 | +43,510 | 5.20% | 4,490,208 |
| 2022-10-26 | 2022-10-24 | 0.257 | 17,350,531 | +726,286 | 5.18% | 4,458,240 |
| 2022-10-24 | 2022-10-20 | 0.281 | 16,624,245 | -33,469 | 4.97% | 4,668,980 |
| 2022-10-05 | 2022-09-30 | 0.299 | 16,657,714 | -753,062 | 4.98% | 4,977,000 |
| 2022-09-19 | 2022-09-15 | 0.311 | 17,410,776 | -25,102 | 5.20% | 5,410,080 |
| 2022-09-15 | 2022-09-13 | 0.311 | 17,435,878 | +6,694 | 5.21% | 5,417,880 |
| 2022-09-14 | 2022-09-09 | 0.296 | 17,429,184 | -1,673 | 5.21% | 5,165,840 |
| 2022-09-09 | 2022-09-07 | 0.275 | 17,430,857 | -30,123 | 5.21% | 4,791,360 |
| 2022-09-07 | 2022-09-05 | 0.293 | 17,460,980 | -48,530 | 5.22% | 5,112,660 |
| 2022-09-06 | 2022-09-02 | 0.299 | 17,509,510 | +105,428 | 5.23% | 5,231,500 |
| 2022-08-31 | 2022-08-29 | 0.311 | 17,404,082 | +33,470 | 5.20% | 5,408,000 |
| 2022-08-04 | 2022-08-02 | 0.335 | 17,370,612 | +83,673 | 5.19% | 5,812,800 |
| 2022-08-03 | 2022-08-01 | 0.341 | 17,286,939 | -35,143 | 5.17% | 5,888,100 |
| 2022-08-02 | 2022-07-29 | 0.323 | 17,322,082 | -105,428 | 5.18% | 5,589,540 |
| 2022-08-01 | 2022-07-28 | 0.347 | 17,427,510 | +83,673 | 5.21% | 6,040,120 |
| 2022-07-27 | 2022-07-25 | 0.347 | 17,343,837 | -83,673 | 5.18% | 6,011,120 |
| 2022-07-06 | 2022-07-04 | 0.382 | 17,427,510 | +41,837 | 5.21% | 6,664,960 |
| 2022-07-05 | 2022-06-30 | 0.365 | 17,385,673 | -8,368 | 5.19% | 6,337,290 |
| 2022-07-04 | 2022-06-29 | 0.365 | 17,394,041 | -83,673 | 5.20% | 6,340,340 |
| 2022-06-21 | 2022-06-17 | 0.341 | 17,477,714 | -167,347 | 5.22% | 5,953,080 |
| 2022-06-16 | 2022-06-14 | 0.335 | 17,645,061 | +83,673 | 5.27% | 5,904,640 |
| 2022-06-13 | 2022-06-09 | 0.365 | 17,561,388 | -78,653 | 5.25% | 6,401,340 |
| 2022-06-09 | 2022-06-07 | 0.370 | 17,640,041 | +13,388 | 5.27% | 6,535,420 |
| 2022-06-07 | 2022-06-02 | 0.376 | 17,626,653 | -83,674 | 5.27% | 6,635,790 |
| 2022-06-01 | 2022-05-30 | 0.382 | 17,710,327 | +78,654 | 5.29% | 6,773,120 |
| 2022-05-30 | 2022-05-26 | 0.376 | 17,631,673 | +100,408 | 5.27% | 6,637,680 |
| 2022-05-27 | 2022-05-25 | 0.382 | 17,531,265 | -264,408 | 5.24% | 6,704,640 |
| 2022-05-26 | 2022-05-24 | 0.394 | 17,795,673 | +8,367 | 5.32% | 7,018,440 |
| 2022-05-25 | 2022-05-23 | 0.317 | 17,787,306 | +33,469 | 5.31% | 5,633,370 |
| 2022-05-23 | 2022-05-19 | 0.323 | 17,753,837 | +125,510 | 5.30% | 5,728,860 |
| 2022-05-20 | 2022-05-18 | 0.305 | 17,628,327 | -3,346 | 5.27% | 5,372,340 |
| 2022-05-18 | 2022-05-16 | 0.293 | 17,631,673 | +23,428 | 5.27% | 5,162,640 |
| 2022-05-16 | 2022-05-12 | 0.290 | 17,608,245 | +165,674 | 5.26% | 5,113,692 |
| 2022-05-12 | 2022-05-10 | 0.288 | 17,442,571 | +108,775 | 5.21% | 5,023,886 |
| 2022-05-11 | 2022-05-06 | 0.287 | 17,333,796 | +8,367 | 5.18% | 4,971,840 |
| 2022-05-04 | 2022-04-29 | 0.293 | 17,325,429 | +83,674 | 5.18% | 5,072,970 |
| 2022-04-29 | 2022-04-27 | 0.305 | 17,241,755 | +167,347 | 5.15% | 5,254,530 |
| 2022-04-27 | 2022-04-25 | 0.299 | 17,074,408 | +6,694 | 5.10% | 5,101,500 |
| 2022-04-26 | 2022-04-22 | 0.299 | 17,067,714 | +33,469 | 5.10% | 5,099,500 |
| 2022-04-20 | 2022-04-14 | 0.290 | 17,034,245 | +125,510 | 5.09% | 4,946,994 |
| 2022-04-14 | 2022-04-12 | 0.281 | 16,908,735 | +76,980 | 5.05% | 4,748,880 |
| 2022-04-13 | 2022-04-11 | 0.281 | 16,831,755 | +71,959 | 5.03% | 4,727,260 |
| 2022-04-12 | 2022-04-08 | 0.277 | 16,759,796 | +167,347 | 5.01% | 4,646,960 |
| 2022-04-11 | 2022-04-07 | 0.305 | 16,592,449 | -10,041 | 4.96% | 5,056,650 |
| 2022-04-08 | 2022-04-06 | 0.299 | 16,602,490 | -1,673 | 4.96% | 4,960,500 |
| 2022-04-07 | 2022-04-04 | 0.299 | 16,604,163 | +68,612 | 4.96% | 4,961,000 |
| 2022-04-06 | 2022-04-01 | 0.298 | 16,535,551 | -50,204 | 4.94% | 4,920,738 |
| 2022-03-30 | 2022-03-28 | 0.293 | 16,585,755 | +33,469 | 4.96% | 4,856,390 |
| 2022-03-29 | 2022-03-25 | 0.293 | 16,552,286 | +237,633 | 4.95% | 4,846,590 |
| 2022-03-02 | 2022-02-28 | 0.305 | 16,314,653 | -41,837 | 4.87% | 4,971,990 |
| 2022-03-01 | 2022-02-25 | 0.305 | 16,356,490 | +26,776 | 4.89% | 4,984,740 |
| 2022-02-23 | 2022-02-21 | 0.323 | 16,329,714 | +51,877 | 4.88% | 5,269,320 |
| 2022-02-21 | 2022-02-17 | 0.323 | 16,277,837 | +66,939 | 4.86% | 5,252,580 |
| 2022-02-08 | 2022-02-04 | 0.335 | 16,210,898 | +25,102 | 4.84% | 5,424,720 |
| 2022-02-07 | 2022-01-31 | 0.359 | 16,185,796 | +435,102 | 4.84% | 5,803,200 |
| 2022-02-04 | 2022-01-27 | 0.329 | 15,750,694 | +75,306 | 4.71% | 5,176,600 |
| 2022-01-28 | 2022-01-26 | 0.329 | 15,675,388 | -23,428 | 4.68% | 5,151,850 |
| 2022-01-27 | 2022-01-25 | 0.347 | 15,698,816 | +256,040 | 4.69% | 5,440,980 |
| 2022-01-25 | 2022-01-21 | 0.353 | 15,442,776 | +30,123 | 4.61% | 5,444,520 |
| 2022-01-21 | 2022-01-19 | 0.347 | 15,412,653 | +23,429 | 4.60% | 5,341,800 |
| 2022-01-11 | 2022-01-07 | 0.341 | 15,389,224 | +25,102 | 4.60% | 5,241,720 |
| 2022-01-10 | 2022-01-06 | 0.341 | 15,364,122 | +92,040 | 4.59% | 5,233,170 |
| 2022-01-06 | 2022-01-04 | 0.370 | 15,272,082 | +87,021 | 4.56% | 5,658,120 |
| 2022-01-04 | 2021-12-31 | 0.376 | 15,185,061 | +1,673 | 4.54% | 5,716,620 |
| 2022-01-03 | 2021-12-29 | 0.365 | 15,183,388 | +304,572 | 4.54% | 5,534,530 |
| 2021-12-30 | 2021-12-28 | 0.370 | 14,878,816 | +16,734 | 4.45% | 5,512,420 |
| 2021-12-29 | 2021-12-24 | 0.370 | 14,862,082 | -33,469 | 4.44% | 5,506,220 |
| 2021-12-23 | 2021-12-21 | 0.400 | 14,895,551 | +35,143 | 4.45% | 5,963,670 |
| 2021-12-22 | 2021-12-20 | 0.376 | 14,860,408 | -61,919 | 4.44% | 5,594,400 |
| 2021-12-21 | 2021-12-17 | 0.365 | 14,922,327 | -6,693 | 4.46% | 5,439,370 |
| 2021-12-20 | 2021-12-16 | 0.400 | 14,929,020 | -490,327 | 4.46% | 5,977,070 |
| 2021-12-08 | 2021-12-06 | 0.251 | 15,419,347 | -1,673 | 4.61% | 3,869,880 |
| 2021-12-01 | 2021-11-29 | 0.269 | 15,421,020 | +8,367 | 4.61% | 4,146,750 |
| 2021-11-29 | 2021-11-25 | 0.253 | 15,412,653 | -113,796 | 4.60% | 3,905,040 |
| 2021-11-11 | 2021-11-09 | 0.251 | 15,526,449 | -25,102 | 4.64% | 3,896,760 |
| 2021-11-02 | 2021-10-29 | 0.251 | 15,551,551 | -80,327 | 4.65% | 3,903,060 |
| 2021-10-20 | 2021-10-18 | 0.251 | 15,631,878 | -8,367 | 4.67% | 3,923,220 |
| 2021-10-07 | 2021-10-05 | 0.241 | 15,640,245 | -100,408 | 4.67% | 3,775,784 |
| 2021-10-06 | 2021-10-04 | 0.249 | 15,740,653 | +16,735 | 4.70% | 3,912,896 |
| 2021-09-30 | 2021-09-28 | 0.238 | 15,723,918 | -51,878 | 4.70% | 3,739,608 |
| 2021-09-29 | 2021-09-27 | 0.251 | 15,775,796 | -224,245 | 4.71% | 3,959,340 |
| 2021-09-27 | 2021-09-23 | 0.263 | 16,000,041 | -184,081 | 4.78% | 4,206,840 |
| 2021-09-24 | 2021-09-21 | 0.275 | 16,184,122 | -70,286 | 4.84% | 4,448,660 |
| 2021-09-21 | 2021-09-17 | 0.287 | 16,254,408 | -271,102 | 4.86% | 4,662,240 |
| 2021-09-16 | 2021-09-14 | 0.305 | 16,525,510 | -48,531 | 4.94% | 5,036,250 |
| 2021-09-15 | 2021-09-13 | 0.296 | 16,574,041 | -1,673 | 4.95% | 4,912,384 |
| 2021-09-14 | 2021-09-10 | 0.298 | 16,575,714 | -43,510 | 4.95% | 4,932,690 |
| 2021-09-08 | 2021-09-06 | 0.299 | 16,619,224 | -217,552 | 4.97% | 4,965,500 |
| 2021-09-07 | 2021-09-03 | 0.299 | 16,836,776 | -669,387 | 5.03% | 5,030,500 |
| 2021-09-06 | 2021-09-02 | 0.311 | 17,506,163 | +3,656,530 | 5.23% | 5,439,720 |
| 2021-08-19 | 2021-08-17 | 0.323 | 13,849,633 | -83,673 | 4.14% | 4,469,040 |
| 2021-08-17 | 2021-08-13 | 0.317 | 13,933,306 | -16,735 | 4.16% | 4,412,780 |
| 2021-08-12 | 2021-08-10 | 0.347 | 13,950,041 | +5,021 | 4.17% | 4,834,880 |
| 2021-07-29 | 2021-07-27 | 0.347 | 13,945,020 | -1,674 | 4.17% | 4,833,140 |
| 2021-07-28 | 2021-07-26 | 0.335 | 13,946,694 | +83,674 | 4.17% | 4,667,040 |
| 2021-07-13 | 2021-07-09 | 0.353 | 13,863,020 | -115,470 | 4.14% | 4,887,560 |
| 2021-07-06 | 2021-07-02 | 0.359 | 13,978,490 | +264,408 | 4.18% | 5,011,800 |
| 2021-06-28 | 2021-06-24 | 0.376 | 13,714,082 | +28,449 | 4.10% | 5,162,850 |
| 2021-06-25 | 2021-06-23 | 0.353 | 13,685,633 | +82,000 | 4.09% | 4,825,020 |
| 2021-06-17 | 2021-06-15 | 0.347 | 13,603,633 | -8,367 | 4.06% | 4,714,820 |
| 2021-06-10 | 2021-06-08 | 0.359 | 13,612,000 | +33,469 | 4.07% | 4,880,400 |
| 2021-06-08 | 2021-06-04 | 0.359 | 13,578,531 | -393,265 | 4.06% | 4,868,400 |
| 2021-06-07 | 2021-06-03 | 0.370 | 13,971,796 | -41,837 | 4.17% | 5,176,380 |
| 2021-05-28 | 2021-05-26 | 0.335 | 14,013,633 | -10,040 | 4.19% | 4,689,440 |
| 2021-05-20 | 2021-05-17 | 0.347 | 14,023,673 | -73,633 | 4.19% | 4,860,400 |
| 2021-04-29 | 2021-04-27 | 0.370 | 14,097,306 | -33,470 | 4.21% | 5,222,880 |
| 2021-04-26 | 2021-04-22 | 0.359 | 14,130,776 | -43,510 | 4.22% | 5,066,400 |
| 2021-04-23 | 2021-04-21 | 0.311 | 14,174,286 | -8,367 | 4.24% | 4,404,400 |
| 2021-04-16 | 2021-04-14 | 0.323 | 14,182,653 | +58,571 | 4.24% | 4,576,500 |
| 2021-04-15 | 2021-04-13 | 0.323 | 14,124,082 | +45,184 | 4.22% | 4,557,600 |
| 2021-04-14 | 2021-04-12 | 0.317 | 14,078,898 | +55,225 | 4.21% | 4,458,890 |
| 2021-04-08 | 2021-04-01 | 0.323 | 14,023,673 | -16,735 | 4.19% | 4,525,200 |
| 2021-04-07 | 2021-03-31 | 0.317 | 14,040,408 | +41,837 | 4.19% | 4,446,700 |
| 2021-03-26 | 2021-03-24 | 0.341 | 13,998,571 | +356,449 | 4.18% | 4,768,050 |
| 2021-03-25 | 2021-03-23 | 0.335 | 13,642,122 | -1,674 | 4.08% | 4,565,120 |
| 2021-03-23 | 2021-03-19 | 0.347 | 13,643,796 | +257,714 | 4.08% | 4,728,740 |
| 2021-03-16 | 2021-03-12 | 0.359 | 13,386,082 | +132,204 | 4.00% | 4,799,400 |
| 2021-03-15 | 2021-03-11 | 0.359 | 13,253,878 | +257,715 | 3.96% | 4,752,000 |
| 2021-03-12 | 2021-03-10 | 0.365 | 12,996,163 | +132,204 | 3.88% | 4,737,260 |
| 2021-03-11 | 2021-03-09 | 0.341 | 12,863,959 | -167,347 | 3.84% | 4,381,590 |
| 2021-03-08 | 2021-03-04 | 0.370 | 13,031,306 | +170,694 | 3.89% | 4,827,940 |
| 2021-03-04 | 2021-03-02 | 0.365 | 12,860,612 | +33,469 | 3.84% | 4,687,850 |
| 2021-03-03 | 2021-03-01 | 0.365 | 12,827,143 | +8,367 | 3.83% | 4,675,650 |
| 2021-03-02 | 2021-02-26 | 0.347 | 12,818,776 | +251,021 | 3.83% | 4,442,800 |
| 2021-03-01 | 2021-02-25 | 0.365 | 12,567,755 | -175,714 | 3.75% | 4,581,100 |
| 2021-02-26 | 2021-02-24 | 0.365 | 12,743,469 | -83,674 | 3.81% | 4,645,150 |
| 2021-02-24 | 2021-02-22 | 0.370 | 12,827,143 | -16,735 | 3.83% | 4,752,300 |
| 2021-02-23 | 2021-02-19 | 0.370 | 12,843,878 | -85,346 | 3.84% | 4,758,500 |
| 2021-02-19 | 2021-02-17 | 0.394 | 12,929,224 | -164,000 | 3.86% | 5,099,160 |
| 2021-02-18 | 2021-02-16 | 0.370 | 13,093,224 | -267,756 | 3.91% | 4,850,880 |
| 2021-02-10 | 2021-02-08 | 0.365 | 13,360,980 | +45,184 | 3.99% | 4,870,240 |
| 2021-02-09 | 2021-02-05 | 0.353 | 13,315,796 | -41,837 | 3.98% | 4,694,630 |
| 2021-02-08 | 2021-02-04 | 0.365 | 13,357,633 | -83,673 | 3.99% | 4,869,020 |
| 2021-02-05 | 2021-02-03 | 0.370 | 13,441,306 | -95,388 | 4.02% | 4,979,840 |
| 2021-02-01 | 2021-01-28 | 0.365 | 13,536,694 | +83,674 | 4.04% | 4,934,290 |
| 2021-01-29 | 2021-01-27 | 0.365 | 13,453,020 | -33,470 | 4.02% | 4,903,790 |
| 2021-01-28 | 2021-01-26 | 0.347 | 13,486,490 | -13,388 | 4.03% | 4,674,220 |
| 2021-01-26 | 2021-01-22 | 0.365 | 13,499,878 | +88,694 | 4.03% | 4,920,870 |
| 2021-01-25 | 2021-01-21 | 0.370 | 13,411,184 | -1,673 | 4.01% | 4,968,680 |
| 2021-01-22 | 2021-01-20 | 0.382 | 13,412,857 | -16,735 | 4.01% | 5,129,600 |
| 2021-01-20 | 2021-01-18 | 0.418 | 13,429,592 | +1,674 | 4.01% | 5,617,500 |
| 2021-01-19 | 2021-01-15 | 0.418 | 13,427,918 | -21,755 | 4.01% | 5,616,800 |
| 2021-01-18 | 2021-01-14 | 0.418 | 13,449,673 | -262,735 | 4.02% | 5,625,900 |
| 2021-01-14 | 2021-01-12 | 0.406 | 13,712,408 | -58,572 | 4.10% | 5,571,920 |
| 2021-01-11 | 2021-01-07 | 0.359 | 13,770,980 | -5,020 | 4.11% | 4,937,400 |
| 2021-01-07 | 2021-01-05 | 0.359 | 13,776,000 | -60,245 | 4.12% | 4,939,200 |
| 2021-01-05 | 2020-12-31 | 0.359 | 13,836,245 | -83,673 | 4.13% | 4,960,800 |
| 2021-01-04 | 2020-12-29 | 0.347 | 13,919,918 | -41,837 | 4.16% | 4,824,440 |
| 2020-12-23 | 2020-12-21 | 0.347 | 13,961,755 | +33,469 | 4.17% | 4,838,940 |
| 2020-12-21 | 2020-12-17 | 0.382 | 13,928,286 | -50,204 | 4.16% | 5,326,720 |
| 2020-12-16 | 2020-12-14 | 0.382 | 13,978,490 | -97,061 | 4.18% | 5,345,920 |
| 2020-12-15 | 2020-12-11 | 0.394 | 14,075,551 | -219,225 | 4.21% | 5,551,260 |
| 2020-12-14 | 2020-12-10 | 0.388 | 14,294,776 | -197,469 | 4.27% | 5,552,300 |
| 2020-12-11 | 2020-12-09 | 0.335 | 14,492,245 | -234,286 | 4.33% | 4,849,600 |
| 2020-12-10 | 2020-12-08 | 0.323 | 14,726,531 | +21,755 | 4.40% | 4,752,000 |
| 2020-12-07 | 2020-12-03 | 0.329 | 14,704,776 | -40,163 | 4.39% | 4,832,850 |
| 2020-12-04 | 2020-12-02 | 0.317 | 14,744,939 | +20,082 | 4.41% | 4,669,830 |
| 2020-12-03 | 2020-12-01 | 0.329 | 14,724,857 | -326,327 | 4.40% | 4,839,450 |
| 2020-11-24 | 2020-11-20 | 0.353 | 15,051,184 | -51,877 | 4.50% | 5,306,460 |
| 2020-11-11 | 2020-11-09 | 0.376 | 15,103,061 | -1,674 | 4.51% | 5,685,750 |
| 2020-11-09 | 2020-11-05 | 0.353 | 15,104,735 | -36,816 | 4.51% | 5,325,340 |
| 2020-11-03 | 2020-10-30 | 0.359 | 15,141,551 | -153,959 | 4.52% | 5,428,800 |
| 2020-11-02 | 2020-10-29 | 0.370 | 15,295,510 | -26,776 | 4.57% | 5,666,800 |
| 2020-10-28 | 2020-10-23 | 0.394 | 15,322,286 | -1,673 | 4.58% | 6,042,960 |
| 2020-10-27 | 2020-10-22 | 0.394 | 15,323,959 | +25,102 | 4.58% | 6,043,620 |
| 2020-10-23 | 2020-10-21 | 0.412 | 15,298,857 | -13,388 | 4.57% | 6,307,980 |
| 2020-10-21 | 2020-10-19 | 0.376 | 15,312,245 | -90,367 | 4.58% | 5,764,500 |
| 2020-10-20 | 2020-10-16 | 0.382 | 15,402,612 | -13,388 | 4.60% | 5,890,560 |
| 2020-10-16 | 2020-10-14 | 0.370 | 15,416,000 | -8,367 | 4.61% | 5,711,440 |
| 2020-10-15 | 2020-10-12 | 0.370 | 15,424,367 | +76,979 | 4.61% | 5,714,540 |
| 2020-10-14 | 2020-10-09 | 0.382 | 15,347,388 | +257,715 | 4.59% | 5,869,440 |
| 2020-10-12 | 2020-10-08 | 0.376 | 15,089,673 | +127,183 | 4.51% | 5,680,710 |
| 2020-10-09 | 2020-10-07 | 0.400 | 14,962,490 | -8,367 | 4.47% | 5,990,470 |
| 2020-10-08 | 2020-10-06 | 0.394 | 14,970,857 | +10,041 | 4.47% | 5,904,360 |
| 2020-10-07 | 2020-10-05 | 0.376 | 14,960,816 | +23,428 | 4.47% | 5,632,200 |
| 2020-10-05 | 2020-09-29 | 0.412 | 14,937,388 | +160,653 | 4.46% | 6,158,940 |
| 2020-09-30 | 2020-09-28 | 0.436 | 14,776,735 | -118,816 | 4.42% | 6,445,900 |
| 2020-09-29 | 2020-09-25 | 0.430 | 14,895,551 | -528,816 | 4.45% | 6,408,720 |
| 2020-09-28 | 2020-09-24 | 0.400 | 15,424,367 | +391,591 | 4.61% | 6,175,390 |
| 2020-09-25 | 2020-09-23 | 0.365 | 15,032,776 | -8,367 | 4.49% | 5,479,630 |
| 2020-09-24 | 2020-09-22 | 0.370 | 15,041,143 | -18,408 | 4.49% | 5,572,560 |
| 2020-09-22 | 2020-09-18 | 0.365 | 15,059,551 | +115,469 | 4.50% | 5,489,390 |
| 2020-09-21 | 2020-09-17 | 0.376 | 14,944,082 | +38,490 | 4.47% | 5,625,900 |
| 2020-09-16 | 2020-09-14 | 0.292 | 14,905,592 | +83,674 | 4.45% | 4,346,616 |
| 2020-09-15 | 2020-09-11 | 0.275 | 14,821,918 | -1,674 | 4.43% | 4,074,220 |
| 2020-09-14 | 2020-09-10 | 0.277 | 14,823,592 | -41,837 | 4.43% | 4,110,112 |
| 2020-09-10 | 2020-09-08 | 0.283 | 14,865,429 | -11,714 | 4.44% | 4,210,542 |
| 2020-09-09 | 2020-09-07 | 0.299 | 14,877,143 | -16,735 | 4.45% | 4,445,000 |
| 2020-09-08 | 2020-09-04 | 0.298 | 14,893,878 | +1,674 | 4.45% | 4,432,200 |
| 2020-09-03 | 2020-09-01 | 0.305 | 14,892,204 | +25,102 | 4.45% | 4,538,490 |
| 2020-09-02 | 2020-08-31 | 0.341 | 14,867,102 | +13,388 | 4.44% | 5,063,880 |
| 2020-09-01 | 2020-08-28 | 0.353 | 14,853,714 | +58,571 | 4.44% | 5,236,840 |
| 2020-08-31 | 2020-08-27 | 0.370 | 14,795,143 | -66,939 | 4.42% | 5,481,420 |
| 2020-08-28 | 2020-08-26 | 0.347 | 14,862,082 | +3,347 | 4.44% | 5,150,980 |
| 2020-08-27 | 2020-08-25 | 0.370 | 14,858,735 | -11,714 | 4.44% | 5,504,980 |
| 2020-08-26 | 2020-08-24 | 0.400 | 14,870,449 | -5,020 | 4.44% | 5,953,620 |
| 2020-08-25 | 2020-08-21 | 0.382 | 14,875,469 | -1,674 | 4.44% | 5,688,960 |
| 2020-08-24 | 2020-08-20 | 0.394 | 14,877,143 | +58,572 | 4.45% | 5,867,400 |
| 2020-08-21 | 2020-08-19 | 0.430 | 14,818,571 | +1,209,918 | 4.43% | 6,375,600 |
| 2020-08-18 | 2020-08-14 | 0.284 | 13,608,653 | -28,449 | 4.07% | 3,870,832 |
| 2020-08-14 | 2020-08-12 | 0.262 | 13,637,102 | -73,633 | 4.07% | 3,569,262 |
| 2020-08-11 | 2020-08-07 | 0.258 | 13,710,735 | -58,571 | 4.10% | 3,539,376 |
| 2020-08-05 | 2020-08-03 | 0.262 | 13,769,306 | -25,102 | 4.11% | 3,603,864 |
| 2020-08-03 | 2020-07-30 | 0.275 | 13,794,408 | -66,939 | 4.12% | 3,791,780 |
| 2020-07-30 | 2020-07-28 | 0.275 | 13,861,347 | +66,939 | 4.14% | 3,810,180 |
| 2020-07-24 | 2020-07-22 | 0.284 | 13,794,408 | +125,510 | 4.12% | 3,923,668 |
| 2020-07-21 | 2020-07-17 | 0.283 | 13,668,898 | +13,388 | 4.08% | 3,871,632 |
| 2020-07-20 | 2020-07-16 | 0.282 | 13,655,510 | +33,469 | 4.08% | 3,851,520 |
| 2020-07-17 | 2020-07-15 | 0.305 | 13,622,041 | -1,673 | 4.07% | 4,151,400 |
| 2020-07-16 | 2020-07-14 | 0.299 | 13,623,714 | -92,041 | 4.07% | 4,070,500 |
| 2020-07-14 | 2020-07-10 | 0.323 | 13,715,755 | -16,735 | 4.10% | 4,425,840 |
| 2020-07-13 | 2020-07-09 | 0.323 | 13,732,490 | +25,102 | 4.10% | 4,431,240 |
| 2020-07-10 | 2020-07-08 | 0.293 | 13,707,388 | +40,164 | 4.10% | 4,013,590 |
| 2020-07-09 | 2020-07-07 | 0.294 | 13,667,224 | +31,795 | 4.08% | 4,018,164 |
| 2020-07-08 | 2020-07-06 | 0.292 | 13,635,429 | +8,368 | 4.07% | 3,976,224 |
| 2020-07-06 | 2020-07-02 | 0.317 | 13,627,061 | +33,469 | 4.07% | 4,315,790 |
| 2020-06-29 | 2020-06-24 | 0.299 | 13,593,592 | +83,674 | 4.06% | 4,061,500 |
| 2020-06-26 | 2020-06-23 | 0.290 | 13,509,918 | +33,469 | 4.04% | 3,923,478 |
| 2020-06-24 | 2020-06-22 | 0.294 | 13,476,449 | +117,143 | 4.03% | 3,962,076 |
| 2020-06-23 | 2020-06-19 | 0.299 | 13,359,306 | -58,572 | 3.99% | 3,991,500 |
| 2020-06-19 | 2020-06-17 | 0.305 | 13,417,878 | +60,245 | 4.01% | 4,089,180 |
| 2020-06-17 | 2020-06-15 | 0.311 | 13,357,633 | +25,102 | 3.99% | 4,150,640 |
| 2020-06-10 | 2020-06-08 | 0.317 | 13,332,531 | -25,102 | 3.98% | 4,222,510 |
| 2020-06-09 | 2020-06-05 | 0.347 | 13,357,633 | -5,020 | 3.99% | 4,629,560 |
| 2020-06-08 | 2020-06-04 | 0.347 | 13,362,653 | +108,775 | 3.99% | 4,631,300 |
| 2020-06-04 | 2020-06-02 | 0.341 | 13,253,878 | -25,102 | 3.96% | 4,514,400 |
| 2020-06-02 | 2020-05-29 | 0.335 | 13,278,980 | -87,020 | 3.97% | 4,443,600 |
| 2020-06-01 | 2020-05-28 | 0.323 | 13,366,000 | -3,347 | 3.99% | 4,312,980 |
| 2020-05-27 | 2020-05-25 | 0.305 | 13,369,347 | +65,265 | 3.99% | 4,074,390 |
| 2020-05-26 | 2020-05-22 | 0.323 | 13,304,082 | -41,836 | 3.98% | 4,293,000 |
| 2020-05-25 | 2020-05-21 | 0.341 | 13,345,918 | +53,551 | 3.99% | 4,545,750 |
| 2020-05-21 | 2020-05-19 | 0.341 | 13,292,367 | -45,184 | 3.97% | 4,527,510 |
| 2020-05-20 | 2020-05-18 | 0.353 | 13,337,551 | -16,735 | 3.98% | 4,702,300 |
| 2020-05-19 | 2020-05-15 | 0.353 | 13,354,286 | +284,490 | 3.99% | 4,708,200 |
| 2020-05-18 | 2020-05-14 | 0.382 | 13,069,796 | -26,775 | 3.91% | 4,998,400 |
| 2020-05-15 | 2020-05-13 | 0.394 | 13,096,571 | -200,817 | 3.91% | 5,165,160 |
| 2020-05-14 | 2020-05-12 | 0.388 | 13,297,388 | -16,734 | 3.97% | 5,164,900 |
| 2020-05-13 | 2020-05-11 | 0.412 | 13,314,122 | -326,327 | 3.98% | 5,489,640 |
| 2020-05-12 | 2020-05-08 | 0.388 | 13,640,449 | -192,449 | 4.08% | 5,298,150 |
| 2020-05-11 | 2020-05-07 | 0.365 | 13,832,898 | +83,674 | 4.13% | 5,042,260 |
| 2020-05-08 | 2020-05-06 | 0.335 | 13,749,224 | -8,368 | 4.11% | 4,600,960 |
| 2020-05-07 | 2020-05-05 | 0.335 | 13,757,592 | +63,592 | 4.11% | 4,603,760 |
| 2020-05-06 | 2020-05-04 | 0.311 | 13,694,000 | +304,571 | 4.09% | 4,255,160 |
| 2020-05-05 | 2020-04-29 | 0.329 | 13,389,429 | +33,470 | 4.00% | 4,400,550 |
| 2020-05-04 | 2020-04-28 | 0.323 | 13,355,959 | -284,490 | 3.99% | 4,309,740 |
| 2020-04-28 | 2020-04-24 | 0.305 | 13,640,449 | -28,449 | 4.08% | 4,157,010 |
| 2020-04-27 | 2020-04-23 | 0.335 | 13,668,898 | +25,102 | 4.08% | 4,574,080 |
| 2020-04-22 | 2020-04-20 | 0.365 | 13,643,796 | +25,102 | 4.08% | 4,973,330 |
| 2020-04-21 | 2020-04-17 | 0.353 | 13,618,694 | +125,510 | 4.07% | 4,801,420 |
| 2020-04-16 | 2020-04-14 | 0.365 | 13,493,184 | -1,673 | 4.03% | 4,918,430 |
| 2020-04-15 | 2020-04-09 | 0.370 | 13,494,857 | -15,061 | 4.03% | 4,999,680 |
| 2020-04-09 | 2020-04-07 | 0.370 | 13,509,918 | +137,224 | 4.04% | 5,005,260 |
| 2020-04-03 | 2020-04-01 | 0.394 | 13,372,694 | +25,102 | 4.00% | 5,274,060 |
| 2020-04-01 | 2020-03-30 | 0.376 | 13,347,592 | +58,572 | 3.99% | 5,024,880 |
| 2020-03-31 | 2020-03-27 | 0.382 | 13,289,020 | -158,980 | 3.97% | 5,082,240 |
| 2020-03-30 | 2020-03-26 | 0.400 | 13,448,000 | -8,367 | 4.02% | 5,384,120 |
| 2020-03-27 | 2020-03-25 | 0.418 | 13,456,367 | -167,347 | 4.02% | 5,628,700 |
| 2020-03-26 | 2020-03-24 | 0.394 | 13,623,714 | -56,898 | 4.07% | 5,373,060 |
| 2020-03-24 | 2020-03-20 | 0.436 | 13,680,612 | -48,531 | 4.09% | 5,967,750 |
| 2020-03-23 | 2020-03-19 | 0.394 | 13,729,143 | -53,551 | 4.10% | 5,414,640 |
| 2020-03-20 | 2020-03-18 | 0.388 | 13,782,694 | +383,225 | 4.12% | 5,353,400 |
| 2020-03-19 | 2020-03-17 | 0.388 | 13,399,469 | -257,715 | 4.00% | 5,204,550 |
| 2020-03-18 | 2020-03-16 | 0.400 | 13,657,184 | -26,775 | 4.08% | 5,467,870 |
| 2020-03-17 | 2020-03-13 | 0.448 | 13,683,959 | -292,857 | 4.09% | 6,132,750 |
| 2020-03-16 | 2020-03-12 | 0.436 | 13,976,816 | +8,367 | 4.18% | 6,096,960 |
| 2020-03-11 | 2020-03-09 | 0.436 | 13,968,449 | -53,551 | 4.17% | 6,093,310 |
| 2020-03-10 | 2020-03-06 | 0.478 | 14,022,000 | +83,673 | 4.19% | 6,703,200 |
| 2020-03-06 | 2020-03-04 | 0.496 | 13,938,327 | +8,368 | 4.16% | 6,913,070 |
| 2020-03-05 | 2020-03-03 | 0.478 | 13,929,959 | -16,735 | 4.16% | 6,659,200 |
| 2020-03-04 | 2020-03-02 | 0.484 | 13,946,694 | -13,388 | 4.17% | 6,750,540 |
| 2020-03-03 | 2020-02-28 | 0.484 | 13,960,082 | -50,204 | 4.17% | 6,757,020 |
| 2020-03-02 | 2020-02-27 | 0.502 | 14,010,286 | +65,266 | 4.19% | 7,032,480 |
| 2020-02-28 | 2020-02-26 | 0.526 | 13,945,020 | +125,510 | 4.17% | 7,333,040 |
| 2020-02-26 | 2020-02-24 | 0.508 | 13,819,510 | -30,123 | 4.13% | 7,019,300 |
| 2020-02-25 | 2020-02-21 | 0.502 | 13,849,633 | -43,510 | 4.14% | 6,951,840 |
| 2020-02-21 | 2020-02-19 | 0.502 | 13,893,143 | +30,123 | 4.15% | 6,973,680 |
| 2020-02-20 | 2020-02-18 | 0.520 | 13,863,020 | -36,817 | 4.14% | 7,207,080 |
| 2020-02-19 | 2020-02-17 | 0.514 | 13,899,837 | +51,878 | 4.15% | 7,143,160 |
| 2020-02-18 | 2020-02-14 | 0.526 | 13,847,959 | -58,572 | 4.14% | 7,282,000 |
| 2020-02-17 | 2020-02-13 | 0.514 | 13,906,531 | +11,715 | 4.16% | 7,146,600 |
| 2020-02-14 | 2020-02-12 | 0.520 | 13,894,816 | +55,224 | 4.15% | 7,223,610 |
| 2020-02-11 | 2020-02-07 | 0.514 | 13,839,592 | +16,735 | 4.14% | 7,112,200 |
| 2020-02-10 | 2020-02-06 | 0.520 | 13,822,857 | -3,347 | 4.13% | 7,186,200 |
| 2020-02-07 | 2020-02-05 | 0.496 | 13,826,204 | +95,388 | 4.13% | 6,857,460 |
| 2020-02-06 | 2020-02-04 | 0.472 | 13,730,816 | -70,286 | 4.10% | 6,481,950 |
| 2020-02-05 | 2020-02-03 | 0.454 | 13,801,102 | -110,449 | 4.12% | 6,267,720 |
| 2020-02-04 | 2020-01-31 | 0.472 | 13,911,551 | -18,408 | 4.16% | 6,567,270 |
| 2020-02-03 | 2020-01-30 | 0.478 | 13,929,959 | -95,388 | 4.16% | 6,659,200 |
| 2020-01-31 | 2020-01-29 | 0.508 | 14,025,347 | -118,816 | 4.19% | 7,123,850 |
| 2020-01-30 | 2020-01-24 | 0.526 | 14,144,163 | -87,021 | 4.23% | 7,437,760 |
| 2020-01-29 | 2020-01-22 | 0.544 | 14,231,184 | +58,572 | 4.25% | 7,738,640 |
| 2020-01-23 | 2020-01-21 | 0.538 | 14,172,612 | +58,571 | 4.23% | 7,622,100 |
| 2020-01-22 | 2020-01-20 | 0.544 | 14,114,041 | -43,510 | 4.22% | 7,674,940 |
| 2020-01-21 | 2020-01-17 | 0.568 | 14,157,551 | -232,612 | 4.23% | 8,037,000 |
| 2020-01-20 | 2020-01-16 | 0.580 | 14,390,163 | +246,000 | 4.30% | 8,341,030 |
| 2020-01-17 | 2020-01-15 | 0.621 | 14,144,163 | -229,266 | 4.23% | 8,790,080 |
| 2020-01-16 | 2020-01-14 | 0.532 | 14,373,429 | +70,286 | 4.29% | 7,644,210 |
| 2020-01-15 | 2020-01-13 | 0.538 | 14,303,143 | +51,878 | 4.27% | 7,692,300 |
| 2020-01-14 | 2020-01-10 | 0.544 | 14,251,265 | -8,368 | 4.26% | 7,749,560 |
| 2020-01-13 | 2020-01-09 | 0.550 | 14,259,633 | -1,673 | 4.26% | 7,839,320 |
| 2020-01-10 | 2020-01-08 | 0.538 | 14,261,306 | +38,490 | 4.26% | 7,669,800 |
| 2020-01-09 | 2020-01-07 | 0.550 | 14,222,816 | -219,225 | 4.25% | 7,819,080 |
| 2020-01-08 | 2020-01-06 | 0.550 | 14,442,041 | +61,919 | 4.32% | 7,939,600 |
| 2020-01-07 | 2020-01-03 | 0.556 | 14,380,122 | -209,184 | 4.30% | 7,991,490 |
| 2020-01-06 | 2020-01-02 | 0.550 | 14,589,306 | +92,041 | 4.36% | 8,020,560 |
| 2020-01-03 | 2019-12-31 | 0.574 | 14,497,265 | -60,245 | 4.33% | 8,316,480 |
| 2019-12-30 | 2019-12-24 | 0.580 | 14,557,510 | +15,061 | 4.35% | 8,438,030 |
| 2019-12-27 | 2019-12-20 | 0.586 | 14,542,449 | -16,735 | 4.35% | 8,516,200 |
| 2019-12-23 | 2019-12-19 | 0.586 | 14,559,184 | +8,368 | 4.35% | 8,526,000 |
| 2019-12-20 | 2019-12-18 | 0.586 | 14,550,816 | +8,367 | 4.35% | 8,521,100 |
| 2019-12-19 | 2019-12-17 | 0.586 | 14,542,449 | -8,367 | 4.35% | 8,516,200 |
| 2019-12-18 | 2019-12-16 | 0.586 | 14,550,816 | +30,122 | 4.35% | 8,521,100 |
| 2019-12-17 | 2019-12-13 | 0.598 | 14,520,694 | -18,408 | 4.34% | 8,677,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 14,539,102 | +41,837 | 4.34% | 8,514,240 |
| 2019-12-13 | 2019-12-11 | 0.610 | 14,497,265 | +35,143 | 4.33% | 8,836,260 |
| 2019-12-12 | 2019-12-10 | 0.621 | 14,462,122 | -43,511 | 4.32% | 8,987,680 |
| 2019-12-11 | 2019-12-09 | 0.621 | 14,505,633 | -56,898 | 4.33% | 9,014,720 |
| 2019-12-10 | 2019-12-06 | 0.621 | 14,562,531 | -143,918 | 4.35% | 9,050,080 |
| 2019-12-09 | 2019-12-05 | 0.621 | 14,706,449 | +25,102 | 4.39% | 9,139,520 |
| 2019-12-05 | 2019-12-03 | 0.598 | 14,681,347 | +153,959 | 4.39% | 8,773,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 14,527,388 | +292,857 | 4.34% | 9,028,240 |
| 2019-12-03 | 2019-11-29 | 0.586 | 14,234,531 | -15,061 | 4.25% | 8,335,880 |
| 2019-12-02 | 2019-11-28 | 0.586 | 14,249,592 | -406,653 | 4.26% | 8,344,700 |
| 2019-11-29 | 2019-11-27 | 0.598 | 14,656,245 | -599,102 | 4.38% | 8,758,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 15,255,347 | -331,347 | 4.56% | 9,845,280 |
| 2019-11-27 | 2019-11-25 | 0.633 | 15,586,694 | -629,224 | 4.66% | 9,872,840 |
| 2019-11-26 | 2019-11-22 | 0.669 | 16,215,918 | -858,490 | 4.84% | 10,852,800 |
| 2019-11-25 | 2019-11-21 | 0.717 | 17,074,408 | -110,449 | 5.10% | 12,243,600 |
| 2019-11-22 | 2019-11-20 | 0.729 | 17,184,857 | -33,470 | 5.13% | 12,528,180 |
| 2019-11-21 | 2019-11-19 | 0.705 | 17,218,327 | +262,735 | 5.14% | 12,141,020 |
| 2019-11-20 | 2019-11-18 | 0.729 | 16,955,592 | +113,796 | 5.07% | 12,361,040 |
| 2019-11-19 | 2019-11-15 | 0.729 | 16,841,796 | -21,755 | 5.03% | 12,278,080 |
| 2019-11-18 | 2019-11-14 | 0.729 | 16,863,551 | -242,653 | 5.04% | 12,293,940 |
| 2019-11-15 | 2019-11-13 | 0.753 | 17,106,204 | -140,572 | 5.11% | 12,879,720 |
| 2019-11-14 | 2019-11-12 | 0.741 | 17,246,776 | +175,715 | 5.15% | 12,779,440 |
| 2019-11-13 | 2019-11-11 | 0.860 | 17,071,061 | +443,469 | 5.10% | 14,689,440 |
| 2019-11-12 | 2019-11-08 | 0.621 | 16,627,592 | +85,347 | 4.97% | 10,333,440 |
| 2019-11-11 | 2019-11-07 | 0.645 | 16,542,245 | +286,163 | 4.94% | 10,675,800 |
| 2019-11-08 | 2019-11-06 | 0.621 | 16,256,082 | +50,204 | 4.86% | 10,102,560 |
| 2019-11-07 | 2019-11-05 | 0.610 | 16,205,878 | -267,755 | 4.84% | 9,877,680 |
| 2019-11-06 | 2019-11-04 | 0.633 | 16,473,633 | +190,776 | 4.92% | 10,434,640 |
| 2019-11-05 | 2019-11-01 | 0.633 | 16,282,857 | +125,510 | 4.86% | 10,313,800 |
| 2019-11-04 | 2019-10-31 | 0.621 | 16,157,347 | -507,061 | 4.83% | 10,041,200 |
| 2019-11-01 | 2019-10-30 | 0.681 | 16,664,408 | -465,225 | 4.98% | 11,352,120 |
| 2019-10-31 | 2019-10-29 | 0.705 | 17,129,633 | +1,884,327 | 5.12% | 12,078,480 |
| 2019-10-30 | 2019-10-28 | 1.088 | 15,245,306 | +304,571 | 4.55% | 16,580,200 |
| 2019-10-29 | 2019-10-25 | 0.490 | 14,940,735 | -108,775 | 4.46% | 7,320,960 |
| 2019-10-28 | 2019-10-24 | 0.532 | 15,049,510 | +158,979 | 4.50% | 8,003,770 |
| 2019-10-25 | 2019-10-23 | 0.568 | 14,890,531 | -61,918 | 4.45% | 8,453,100 |
| 2019-10-24 | 2019-10-22 | 0.556 | 14,952,449 | -177,388 | 4.47% | 8,309,550 |
| 2019-10-23 | 2019-10-21 | 0.592 | 15,129,837 | -55,224 | 4.52% | 8,950,590 |
| 2019-10-22 | 2019-10-18 | 0.598 | 15,185,061 | -48,531 | 4.54% | 9,074,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 15,233,592 | -11,714 | 4.55% | 9,285,060 |
| 2019-10-18 | 2019-10-16 | 0.645 | 15,245,306 | +36,816 | 4.55% | 9,838,800 |
| 2019-10-17 | 2019-10-15 | 0.657 | 15,208,490 | +16,735 | 4.54% | 9,996,800 |
| 2019-10-16 | 2019-10-14 | 0.669 | 15,191,755 | +112,122 | 4.54% | 10,167,360 |
| 2019-10-15 | 2019-10-11 | 0.705 | 15,079,633 | +25,102 | 4.51% | 10,632,980 |
| 2019-10-14 | 2019-10-10 | 0.681 | 15,054,531 | +46,858 | 4.50% | 10,255,440 |
| 2019-10-11 | 2019-10-09 | 0.693 | 15,007,673 | -179,062 | 4.48% | 10,402,880 |
| 2019-10-10 | 2019-10-08 | 0.765 | 15,186,735 | +118,817 | 4.54% | 11,616,000 |
| 2019-10-09 | 2019-10-04 | 0.777 | 15,067,918 | +5,020 | 4.50% | 11,705,200 |
| 2019-10-08 | 2019-10-03 | 0.789 | 15,062,898 | +28,449 | 4.50% | 11,881,320 |
| 2019-10-04 | 2019-10-02 | 0.813 | 15,034,449 | -68,612 | 4.49% | 12,218,240 |
| 2019-10-03 | 2019-09-30 | 0.765 | 15,103,061 | -158,980 | 4.51% | 11,552,000 |
| 2019-10-02 | 2019-09-27 | 0.777 | 15,262,041 | +61,919 | 4.56% | 11,856,000 |
| 2019-09-30 | 2019-09-26 | 0.801 | 15,200,122 | +165,673 | 4.54% | 12,171,220 |
| 2019-09-27 | 2019-09-25 | 0.813 | 15,034,449 | +130,531 | 4.49% | 12,218,240 |
| 2019-09-26 | 2019-09-24 | 0.884 | 14,903,918 | -80,327 | 4.45% | 13,180,880 |
| 2019-09-25 | 2019-09-23 | 0.872 | 14,984,245 | +256,041 | 4.48% | 13,072,840 |
| 2019-09-24 | 2019-09-20 | 0.908 | 14,728,204 | +369,837 | 4.40% | 13,377,520 |
| 2019-09-23 | 2019-09-19 | 0.944 | 14,358,367 | -25,102 | 4.29% | 13,556,400 |
| 2019-09-20 | 2019-09-18 | 0.980 | 14,383,469 | +26,775 | 4.30% | 14,095,800 |
| 2019-09-19 | 2019-09-17 | 0.968 | 14,356,694 | -527,143 | 4.29% | 13,897,980 |
| 2019-09-18 | 2019-09-16 | 0.920 | 14,883,837 | -312,939 | 4.45% | 13,696,760 |
| 2019-09-17 | 2019-09-13 | 0.932 | 15,196,776 | -21,755 | 4.54% | 14,166,360 |
| 2019-09-16 | 2019-09-12 | 0.920 | 15,218,531 | +103,755 | 4.55% | 14,004,760 |
| 2019-09-13 | 2019-09-11 | 0.908 | 15,114,776 | +20,082 | 4.52% | 13,728,640 |
| 2019-09-12 | 2019-09-10 | 0.920 | 15,094,694 | -209,184 | 4.51% | 13,890,800 |
| 2019-09-11 | 2019-09-09 | 0.849 | 15,303,878 | +199,143 | 4.57% | 12,985,900 |
| 2019-09-10 | 2019-09-06 | 0.908 | 15,104,735 | +333,021 | 4.51% | 13,719,520 |
| 2019-09-09 | 2019-09-05 | 0.944 | 14,771,714 | -33,470 | 4.41% | 13,946,660 |
| 2019-09-06 | 2019-09-04 | 0.920 | 14,805,184 | -2,280,938 | 4.42% | 13,624,380 |
| 2019-09-05 | 2019-09-03 | 0.980 | 17,086,122 | +1,285,224 | 5.10% | 16,744,400 |
| 2019-09-04 | 2019-09-02 | 0.789 | 15,800,898 | -443,469 | 4.72% | 12,463,440 |
| 2019-09-03 | 2019-08-30 | 0.968 | 16,244,367 | +351,428 | 4.85% | 15,725,340 |
| 2019-09-02 | 2019-08-29 | 1.076 | 15,892,939 | -584,041 | 4.75% | 17,094,600 |
| 2019-08-30 | 2019-08-28 | 1.028 | 16,476,980 | +356,449 | 4.92% | 16,935,120 |
| 2019-08-29 | 2019-08-27 | 1.195 | 16,120,531 | -140,571 | 4.82% | 19,266,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 16,261,102 | -145,592 | 4.86% | 20,211,360 |
| 2019-08-27 | 2019-08-23 | 1.279 | 16,406,694 | +6,553,306 | 4.90% | 20,980,560 |
| 2019-08-26 | 2019-08-22 | 4.267 | 9,853,388 | +6,729,021 | 2.94% | 42,040,321 |
| 2019-08-23 | 2019-08-21 | 3.908 | 3,124,367 | -816,653 | 0.93% | 12,210,179 |
| 2019-08-22 | 2019-08-20 | 3.466 | 3,941,020 | -130,531 | 1.18% | 13,658,999 |
| 2019-08-21 | 2019-08-19 | 3.824 | 4,071,551 | +647,633 | 1.22% | 15,571,200 |
| 2019-08-20 | 2019-08-16 | 3.083 | 3,423,918 | +456,857 | 1.02% | 10,557,359 |
| 2019-08-19 | 2019-08-15 | 2.438 | 2,967,061 | +50,204 | 0.89% | 7,233,839 |
| 2019-08-16 | 2019-08-14 | 2.271 | 2,916,857 | -364,816 | 0.87% | 6,623,400 |
| 2019-08-15 | 2019-08-13 | 2.115 | 3,281,673 | -249,347 | 0.98% | 6,941,939 |
| 2019-08-14 | 2019-08-12 | 2.271 | 3,531,020 | -346,409 | 1.05% | 8,017,999 |
| 2019-08-13 | 2019-08-09 | 1.972 | 3,877,429 | -240,979 | 1.16% | 7,646,101 |
| 2019-08-12 | 2019-08-08 | 1.864 | 4,118,408 | -28,449 | 1.23% | 7,678,320 |
| 2019-08-09 | 2019-08-07 | 1.530 | 4,146,857 | +33,469 | 1.24% | 6,343,680 |
| 2019-08-08 | 2019-08-06 | 1.578 | 4,113,388 | +184,082 | 1.23% | 6,489,120 |
| 2019-08-07 | 2019-08-05 | 1.566 | 3,929,306 | +558,939 | 1.17% | 6,151,760 |
| 2019-08-06 | 2019-08-02 | 1.590 | 3,370,367 | -23,429 | 1.01% | 5,357,239 |
| 2019-08-05 | 2019-08-01 | 1.625 | 3,393,796 | -25,102 | 1.01% | 5,516,160 |
| 2019-08-02 | 2019-07-31 | 1.649 | 3,418,898 | -13,388 | 1.02% | 5,638,680 |
| 2019-08-01 | 2019-07-30 | 1.470 | 3,432,286 | -3,347 | 1.03% | 5,045,460 |
| 2019-07-31 | 2019-07-29 | 1.434 | 3,435,633 | +6,694 | 1.03% | 4,927,200 |
| 2019-07-30 | 2019-07-26 | 1.494 | 3,428,939 | -108,775 | 1.02% | 5,122,500 |
| 2019-07-29 | 2019-07-25 | 1.554 | 3,537,714 | -28,449 | 1.06% | 5,496,400 |
| 2019-07-26 | 2019-07-24 | 1.518 | 3,566,163 | +75,306 | 1.07% | 5,412,740 |
| 2019-07-25 | 2019-07-23 | 1.566 | 3,490,857 | -142,245 | 1.04% | 5,465,320 |
| 2019-07-24 | 2019-07-22 | 1.590 | 3,633,102 | -33,469 | 1.09% | 5,774,860 |
| 2019-07-23 | 2019-07-19 | 1.673 | 3,666,571 | +16,734 | 1.10% | 6,134,799 |
| 2019-07-22 | 2019-07-18 | 1.649 | 3,649,837 | +185,755 | 1.09% | 6,019,560 |
| 2019-07-19 | 2019-07-17 | 1.661 | 3,464,082 | +1,464,286 | 1.04% | 5,754,601 |
| 2019-07-18 | 2019-07-16 | 1.852 | 1,999,796 | 0.60% | 3,704,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy