History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 14,952,500 | +0 | 1.56% | 2,990,500 |
| 2025-10-13 | 2025-10-09 | 0.173 | 14,952,500 | +0 | 1.56% | 2,586,782 |
| 2025-10-10 | 2025-10-08 | 0.183 | 14,952,500 | +4,000 | 1.56% | 2,736,308 |
| 2025-10-09 | 2025-10-06 | 0.172 | 14,948,500 | -12,000 | 1.56% | 2,571,142 |
| 2025-10-08 | 2025-10-03 | 0.180 | 14,960,500 | +224,000 | 1.56% | 2,692,890 |
| 2025-10-06 | 2025-10-02 | 0.201 | 14,736,500 | -24,000 | 1.54% | 2,962,036 |
| 2025-10-03 | 2025-09-30 | 0.191 | 14,760,500 | +2,000 | 1.54% | 2,819,256 |
| 2025-10-02 | 2025-09-29 | 0.192 | 14,758,500 | +6,000 | 1.54% | 2,833,632 |
| 2025-09-26 | 2025-09-24 | 0.191 | 14,752,500 | +4,000 | 1.54% | 2,817,728 |
| 2025-09-25 | 2025-09-23 | 0.194 | 14,748,500 | -18,000 | 1.54% | 2,861,209 |
| 2025-09-24 | 2025-09-22 | 0.199 | 14,766,500 | +514,000 | 1.54% | 2,938,534 |
| 2025-09-23 | 2025-09-19 | 0.203 | 14,252,500 | -1,896,000 | 1.48% | 2,893,258 |
| 2025-09-22 | 2025-09-18 | 0.196 | 16,148,500 | -64,000 | 1.68% | 3,165,106 |
| 2025-09-19 | 2025-09-17 | 0.212 | 16,212,500 | +4,000 | 1.69% | 3,437,050 |
| 2025-09-18 | 2025-09-16 | 0.220 | 16,208,500 | +882,000 | 1.69% | 3,565,870 |
| 2025-09-17 | 2025-09-15 | 0.222 | 15,326,500 | +58,000 | 1.60% | 3,402,483 |
| 2025-09-16 | 2025-09-12 | 0.209 | 15,268,500 | +932,000 | 1.59% | 3,191,116 |
| 2025-09-15 | 2025-09-11 | 0.180 | 14,336,500 | -3,038,000 | 1.49% | 2,580,570 |
| 2025-09-12 | 2025-09-10 | 0.228 | 17,374,500 | -156,000 | 1.81% | 3,961,386 |
| 2025-09-11 | 2025-09-09 | 0.238 | 17,530,500 | -634,000 | 1.83% | 4,172,259 |
| 2025-09-10 | 2025-09-08 | 0.245 | 18,164,500 | -224,000 | 1.89% | 4,450,302 |
| 2025-09-09 | 2025-09-05 | 0.249 | 18,388,500 | -8,000 | 1.92% | 4,578,736 |
| 2025-09-08 | 2025-09-04 | 0.247 | 18,396,500 | +12,000 | 1.92% | 4,543,936 |
| 2025-09-05 | 2025-09-03 | 0.255 | 18,384,500 | +168,000 | 1.92% | 4,688,048 |
| 2025-09-04 | 2025-09-02 | 0.247 | 18,216,500 | -360,000 | 2.28% | 4,499,476 |
| 2025-09-03 | 2025-09-01 | 0.255 | 18,576,500 | +66,000 | 2.32% | 4,737,008 |
| 2025-09-02 | 2025-08-29 | 0.247 | 18,510,500 | +6,000 | 2.31% | 4,572,094 |
| 2025-09-01 | 2025-08-28 | 0.250 | 18,504,500 | +194,000 | 2.31% | 4,626,125 |
| 2025-08-29 | 2025-08-27 | 0.255 | 18,310,500 | -92,000 | 2.29% | 4,669,178 |
| 2025-08-28 | 2025-08-26 | 0.285 | 18,402,500 | -838,000 | 2.30% | 5,244,712 |
| 2025-08-27 | 2025-08-25 | 0.300 | 19,240,500 | -592,000 | 2.41% | 5,772,150 |
| 2025-08-26 | 2025-08-22 | 0.290 | 19,832,500 | -64,000 | 2.48% | 5,751,425 |
| 2025-08-25 | 2025-08-21 | 0.290 | 19,896,500 | -964,000 | 2.49% | 5,769,985 |
| 2025-08-22 | 2025-08-20 | 0.290 | 20,860,500 | -102,000 | 2.61% | 6,049,545 |
| 2025-08-21 | 2025-08-19 | 0.275 | 20,962,500 | +302,000 | 2.62% | 5,764,688 |
| 2025-08-20 | 2025-08-18 | 0.246 | 20,660,500 | +522,000 | 2.58% | 5,082,483 |
| 2025-08-19 | 2025-08-15 | 0.214 | 20,138,500 | -2,090,000 | 2.52% | 4,309,639 |
| 2025-08-18 | 2025-08-14 | 0.260 | 22,228,500 | +334,000 | 2.78% | 5,779,410 |
| 2025-08-15 | 2025-08-13 | 0.275 | 21,894,500 | +920,000 | 2.74% | 6,020,988 |
| 2025-08-14 | 2025-08-12 | 0.325 | 20,974,500 | -359,500 | 2.62% | 6,816,712 |
| 2025-08-13 | 2025-08-11 | 0.202 | 21,334,000 | +2,644,000 | 2.67% | 4,309,468 |
| 2025-08-12 | 2025-08-08 | 0.130 | 18,690,000 | +494,000 | 2.34% | 2,429,700 |
| 2025-08-11 | 2025-08-07 | 0.136 | 18,196,000 | +1,182,000 | 2.27% | 2,474,656 |
| 2025-08-08 | 2025-08-06 | 0.131 | 17,014,000 | +230,000 | 2.13% | 2,228,834 |
| 2025-08-05 | 2025-08-01 | 0.134 | 16,784,000 | -94,000 | 2.10% | 2,249,056 |
| 2025-07-31 | 2025-07-29 | 0.136 | 16,878,000 | -40,000 | 2.11% | 2,295,408 |
| 2025-07-30 | 2025-07-28 | 0.130 | 16,918,000 | -8,000 | 2.11% | 2,199,340 |
| 2025-07-29 | 2025-07-25 | 0.128 | 16,926,000 | +150,000 | 2.12% | 2,166,528 |
| 2025-07-28 | 2025-07-24 | 0.128 | 16,776,000 | -194,000 | 2.10% | 2,147,328 |
| 2025-07-24 | 2025-07-22 | 0.130 | 16,970,000 | +190,000 | 2.12% | 2,206,100 |
| 2025-07-23 | 2025-07-21 | 0.133 | 16,780,000 | -100,000 | 2.10% | 2,231,740 |
| 2025-07-22 | 2025-07-18 | 0.145 | 16,880,000 | +486,000 | 2.11% | 2,447,600 |
| 2025-07-21 | 2025-07-17 | 0.136 | 16,394,000 | -12,000 | 2.05% | 2,229,584 |
| 2025-07-18 | 2025-07-16 | 0.106 | 16,406,000 | -408,000 | 2.05% | 1,739,036 |
| 2025-07-17 | 2025-07-15 | 0.107 | 16,814,000 | -808,000 | 2.10% | 1,799,098 |
| 2025-07-16 | 2025-07-14 | 0.080 | 17,622,000 | -360,000 | 2.20% | 1,409,760 |
| 2025-07-11 | 2025-07-09 | 0.069 | 17,982,000 | -4,000 | 2.25% | 1,240,758 |
| 2025-07-10 | 2025-07-08 | 0.071 | 17,986,000 | -2,000 | 2.25% | 1,277,006 |
| 2025-07-09 | 2025-07-07 | 0.072 | 17,988,000 | +926,000 | 2.25% | 1,295,136 |
| 2025-07-08 | 2025-07-04 | 0.070 | 17,062,000 | -184,000 | 2.13% | 1,194,340 |
| 2025-07-07 | 2025-07-03 | 0.071 | 17,246,000 | +54,000 | 2.16% | 1,224,466 |
| 2025-07-04 | 2025-07-02 | 0.071 | 17,192,000 | -612,000 | 2.15% | 1,220,632 |
| 2025-06-19 | 2025-06-17 | 0.071 | 17,804,000 | -6,000 | 2.23% | 1,264,084 |
| 2025-06-16 | 2025-06-12 | 0.070 | 17,810,000 | -10,000 | 2.23% | 1,246,700 |
| 2025-06-12 | 2025-06-10 | 0.070 | 17,820,000 | -200,000 | 2.23% | 1,247,400 |
| 2025-06-09 | 2025-06-05 | 0.070 | 18,020,000 | -22,000 | 2.25% | 1,261,400 |
| 2025-06-05 | 2025-06-03 | 0.070 | 18,042,000 | -2,000 | 2.26% | 1,262,940 |
| 2025-06-04 | 2025-06-02 | 0.072 | 18,044,000 | -44,000 | 2.26% | 1,299,168 |
| 2025-06-03 | 2025-05-30 | 0.070 | 18,088,000 | -8,000 | 2.26% | 1,266,160 |
| 2025-06-02 | 2025-05-29 | 0.070 | 18,096,000 | -2,000 | 2.26% | 1,266,720 |
| 2025-05-30 | 2025-05-28 | 0.070 | 18,098,000 | -672,000 | 2.26% | 1,266,860 |
| 2025-05-28 | 2025-05-26 | 0.070 | 18,770,000 | -4,000 | 2.35% | 1,313,900 |
| 2025-05-23 | 2025-05-21 | 0.070 | 18,774,000 | +200,000 | 2.35% | 1,314,180 |
| 2025-05-21 | 2025-05-19 | 0.070 | 18,574,000 | -20,000 | 2.32% | 1,300,180 |
| 2025-05-20 | 2025-05-16 | 0.070 | 18,594,000 | +176,000 | 2.32% | 1,301,580 |
| 2025-05-19 | 2025-05-15 | 0.071 | 18,418,000 | -6,000 | 2.30% | 1,307,678 |
| 2025-05-14 | 2025-05-12 | 0.073 | 18,424,000 | -14,000 | 2.30% | 1,344,952 |
| 2025-05-13 | 2025-05-09 | 0.078 | 18,438,000 | -6,000 | 2.30% | 1,438,164 |
| 2025-05-12 | 2025-05-08 | 0.079 | 18,444,000 | -2,000 | 2.31% | 1,457,076 |
| 2025-05-09 | 2025-05-07 | 0.074 | 18,446,000 | -4,000 | 2.31% | 1,365,004 |
| 2025-05-08 | 2025-05-06 | 0.071 | 18,450,000 | -2,000 | 2.31% | 1,309,950 |
| 2025-05-07 | 2025-05-02 | 0.071 | 18,452,000 | -4,000 | 2.31% | 1,310,092 |
| 2025-04-22 | 2025-04-16 | 0.070 | 18,456,000 | -50,000 | 2.31% | 1,291,920 |
| 2025-04-17 | 2025-04-15 | 0.075 | 18,506,000 | +298,000 | 2.31% | 1,387,950 |
| 2025-04-16 | 2025-04-14 | 0.077 | 18,208,000 | -2,000 | 2.28% | 1,402,016 |
| 2025-04-14 | 2025-04-10 | 0.068 | 18,210,000 | -12,000 | 2.28% | 1,238,280 |
| 2025-04-10 | 2025-04-08 | 0.070 | 18,222,000 | -2,000 | 2.28% | 1,275,540 |
| 2025-04-09 | 2025-04-07 | 0.066 | 18,224,000 | -42,000 | 2.28% | 1,202,784 |
| 2025-04-08 | 2025-04-03 | 0.076 | 18,266,000 | +36,000 | 2.28% | 1,388,216 |
| 2025-04-07 | 2025-04-02 | 0.070 | 18,230,000 | +522,000 | 2.28% | 1,276,100 |
| 2025-04-03 | 2025-04-01 | 0.073 | 17,708,000 | -8,000 | 2.21% | 1,292,684 |
| 2025-04-02 | 2025-03-31 | 0.077 | 17,716,000 | -38,000 | 2.21% | 1,364,132 |
| 2025-03-31 | 2025-03-27 | 0.080 | 17,754,000 | -46,000 | 2.61% | 1,420,320 |
| 2025-03-27 | 2025-03-25 | 0.077 | 17,800,000 | +248,000 | 2.62% | 1,370,600 |
| 2025-03-26 | 2025-03-24 | 0.075 | 17,552,000 | +500,000 | 2.58% | 1,316,400 |
| 2025-03-25 | 2025-03-21 | 0.078 | 17,052,000 | -40,000 | 2.51% | 1,330,056 |
| 2025-03-24 | 2025-03-20 | 0.084 | 17,092,000 | -50,000 | 2.51% | 1,435,728 |
| 2025-03-21 | 2025-03-19 | 0.082 | 17,142,000 | -30,000 | 2.52% | 1,405,644 |
| 2025-03-20 | 2025-03-18 | 0.089 | 17,172,000 | +730,000 | 2.53% | 1,528,308 |
| 2025-03-19 | 2025-03-17 | 0.082 | 16,442,000 | -2,000 | 2.42% | 1,348,244 |
| 2025-03-18 | 2025-03-14 | 0.083 | 16,444,000 | -36,000 | 2.42% | 1,364,852 |
| 2025-03-14 | 2025-03-12 | 0.083 | 16,480,000 | -54,000 | 2.42% | 1,367,840 |
| 2025-03-13 | 2025-03-11 | 0.083 | 16,534,000 | -32,000 | 2.43% | 1,372,322 |
| 2025-03-12 | 2025-03-10 | 0.086 | 16,566,000 | -52,000 | 2.44% | 1,424,676 |
| 2025-03-11 | 2025-03-07 | 0.087 | 16,618,000 | -52,000 | 2.44% | 1,445,766 |
| 2025-03-10 | 2025-03-06 | 0.085 | 16,670,000 | -62,000 | 2.45% | 1,416,950 |
| 2025-03-07 | 2025-03-05 | 0.086 | 16,732,000 | -8,000 | 2.46% | 1,438,952 |
| 2025-03-05 | 2025-03-03 | 0.084 | 16,740,000 | -62,000 | 2.46% | 1,406,160 |
| 2025-03-03 | 2025-02-27 | 0.085 | 16,802,000 | -12,000 | 2.47% | 1,428,170 |
| 2025-02-28 | 2025-02-26 | 0.085 | 16,814,000 | -78,000 | 2.47% | 1,429,190 |
| 2025-02-26 | 2025-02-24 | 0.084 | 16,892,000 | -36,000 | 2.48% | 1,418,928 |
| 2025-02-24 | 2025-02-20 | 0.085 | 16,928,000 | +50,000 | 2.49% | 1,438,880 |
| 2025-02-21 | 2025-02-19 | 0.088 | 16,878,000 | +20,000 | 2.48% | 1,485,264 |
| 2025-02-20 | 2025-02-18 | 0.092 | 16,858,000 | +406,000 | 2.48% | 1,550,936 |
| 2025-02-18 | 2025-02-14 | 0.085 | 16,452,000 | +48,000 | 2.42% | 1,398,420 |
| 2025-02-17 | 2025-02-13 | 0.086 | 16,404,000 | -162,000 | 2.41% | 1,410,744 |
| 2025-02-12 | 2025-02-10 | 0.089 | 16,566,000 | +16,000 | 2.44% | 1,474,374 |
| 2025-02-11 | 2025-02-07 | 0.083 | 16,550,000 | -146,000 | 2.43% | 1,373,650 |
| 2025-02-10 | 2025-02-06 | 0.083 | 16,696,000 | +24,000 | 2.46% | 1,385,768 |
| 2025-02-07 | 2025-02-05 | 0.083 | 16,672,000 | -6,000 | 2.45% | 1,383,776 |
| 2025-02-06 | 2025-02-04 | 0.089 | 16,678,000 | +2,000 | 2.45% | 1,484,342 |
| 2025-02-05 | 2025-02-03 | 0.086 | 16,676,000 | +48,000 | 2.45% | 1,434,136 |
| 2025-02-03 | 2025-01-24 | 0.087 | 16,628,000 | -402,000 | 2.45% | 1,446,636 |
| 2025-01-27 | 2025-01-23 | 0.086 | 17,030,000 | +190,000 | 2.50% | 1,464,580 |
| 2025-01-24 | 2025-01-22 | 0.094 | 16,840,000 | -154,000 | 2.48% | 1,582,960 |
| 2025-01-23 | 2025-01-21 | 0.087 | 16,994,000 | +14,000 | 2.50% | 1,478,478 |
| 2025-01-22 | 2025-01-20 | 0.087 | 16,980,000 | -200,000 | 2.50% | 1,477,260 |
| 2025-01-20 | 2025-01-16 | 0.073 | 17,180,000 | +2,000 | 2.53% | 1,254,140 |
| 2025-01-17 | 2025-01-15 | 0.073 | 17,178,000 | +2,000 | 2.53% | 1,253,994 |
| 2025-01-16 | 2025-01-14 | 0.070 | 17,176,000 | -38,000 | 2.53% | 1,202,320 |
| 2025-01-15 | 2025-01-13 | 0.069 | 17,214,000 | +596,000 | 2.53% | 1,187,766 |
| 2025-01-14 | 2025-01-10 | 0.075 | 16,618,000 | +70,000 | 2.44% | 1,246,350 |
| 2025-01-13 | 2025-01-09 | 0.071 | 16,548,000 | -84,000 | 2.43% | 1,174,908 |
| 2025-01-10 | 2025-01-08 | 0.075 | 16,632,000 | +288,000 | 2.45% | 1,247,400 |
| 2025-01-09 | 2025-01-07 | 0.075 | 16,344,000 | -66,000 | 2.40% | 1,225,800 |
| 2025-01-08 | 2025-01-06 | 0.076 | 16,410,000 | +428,000 | 2.41% | 1,247,160 |
| 2025-01-07 | 2025-01-03 | 0.078 | 15,982,000 | +368,000 | 2.35% | 1,246,596 |
| 2025-01-06 | 2025-01-02 | 0.083 | 15,614,000 | +480,000 | 2.30% | 1,295,962 |
| 2025-01-03 | 2024-12-31 | 0.070 | 15,134,000 | +76,000 | 2.23% | 1,059,380 |
| 2025-01-02 | 2024-12-27 | 0.068 | 15,058,000 | -794,000 | 2.21% | 1,023,944 |
| 2024-12-30 | 2024-12-24 | 0.070 | 15,852,000 | +700,000 | 2.33% | 1,109,640 |
| 2024-12-27 | 2024-12-20 | 0.072 | 15,152,000 | -398,000 | 2.23% | 1,090,944 |
| 2024-12-23 | 2024-12-19 | 0.076 | 15,550,000 | -122,000 | 2.29% | 1,181,800 |
| 2024-12-20 | 2024-12-18 | 0.076 | 15,672,000 | -94,000 | 2.30% | 1,191,072 |
| 2024-12-19 | 2024-12-17 | 0.078 | 15,766,000 | +574,000 | 2.32% | 1,229,748 |
| 2024-12-18 | 2024-12-16 | 0.077 | 15,192,000 | +416,000 | 2.23% | 1,169,784 |
| 2024-12-17 | 2024-12-13 | 0.079 | 14,776,000 | +152,000 | 2.17% | 1,167,304 |
| 2024-12-16 | 2024-12-12 | 0.083 | 14,624,000 | +200,000 | 2.15% | 1,213,792 |
| 2024-12-13 | 2024-12-11 | 0.089 | 14,424,000 | -76,000 | 2.12% | 1,283,736 |
| 2024-12-12 | 2024-12-10 | 0.090 | 14,500,000 | -242,000 | 2.13% | 1,305,000 |
| 2024-12-11 | 2024-12-09 | 0.091 | 14,742,000 | +274,000 | 2.17% | 1,341,522 |
| 2024-12-10 | 2024-12-06 | 0.093 | 14,468,000 | +88,000 | 2.13% | 1,345,524 |
| 2024-12-09 | 2024-12-05 | 0.093 | 14,380,000 | -282,000 | 2.11% | 1,337,340 |
| 2024-12-06 | 2024-12-04 | 0.095 | 14,662,000 | -348,000 | 2.16% | 1,392,890 |
| 2024-12-05 | 2024-12-03 | 0.096 | 15,010,000 | -508,000 | 2.21% | 1,440,960 |
| 2024-12-04 | 2024-12-02 | 0.102 | 15,518,000 | +292,000 | 2.28% | 1,582,836 |
| 2024-12-03 | 2024-11-29 | 0.098 | 15,226,000 | -84,000 | 2.24% | 1,492,148 |
| 2024-12-02 | 2024-11-28 | 0.097 | 15,310,000 | -64,000 | 2.25% | 1,485,070 |
| 2024-11-29 | 2024-11-27 | 0.103 | 15,374,000 | -366,000 | 2.26% | 1,583,522 |
| 2024-11-28 | 2024-11-26 | 0.107 | 15,740,000 | -738,000 | 2.31% | 1,684,180 |
| 2024-11-27 | 2024-11-25 | 0.111 | 16,478,000 | -1,716,000 | 2.42% | 1,829,058 |
| 2024-11-26 | 2024-11-22 | 0.102 | 18,194,000 | -1,514,000 | 2.68% | 1,855,788 |
| 2024-11-25 | 2024-11-21 | 0.091 | 19,708,000 | -1,036,000 | 2.90% | 1,793,428 |
| 2024-11-22 | 2024-11-20 | 0.094 | 20,744,000 | -1,922,000 | 3.05% | 1,949,936 |
| 2024-11-21 | 2024-11-19 | 0.100 | 22,666,000 | +4,588,000 | 3.33% | 2,266,600 |
| 2024-11-20 | 2024-11-18 | 0.115 | 18,078,000 | -2,144,000 | 2.66% | 2,078,970 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,222,000 | +8,540,000 | 2.97% | 2,891,746 |
| 2024-11-18 | 2024-11-14 | 1.220 | 11,682,000 | +1,244,000 | 1.72% | 14,252,040 |
| 2024-11-15 | 2024-11-13 | 1.270 | 10,438,000 | +1,500,000 | 1.54% | 13,256,260 |
| 2024-11-14 | 2024-11-12 | 1.230 | 8,938,000 | +630,000 | 1.31% | 10,993,740 |
| 2024-11-13 | 2024-11-11 | 1.170 | 8,308,000 | -13,398,000 | 1.22% | 9,720,360 |
| 2024-11-12 | 2024-11-08 | 1.170 | 21,706,000 | +14,268,000 | 3.19% | 25,396,020 |
| 2024-11-11 | 2024-11-07 | 1.170 | 7,438,000 | +6,000 | 1.09% | 8,702,460 |
| 2024-11-08 | 2024-11-06 | 1.190 | 7,432,000 | +48,000 | 1.09% | 8,844,080 |
| 2024-11-07 | 2024-11-05 | 1.190 | 7,384,000 | -800,000 | 1.09% | 8,786,960 |
| 2024-11-06 | 2024-11-04 | 1.100 | 8,184,000 | -3,992,000 | 1.20% | 9,002,400 |
| 2024-11-05 | 2024-11-01 | 1.010 | 12,176,000 | -486,000 | 1.79% | 12,297,760 |
| 2024-11-04 | 2024-10-31 | 1.010 | 12,662,000 | -1,366,000 | 1.86% | 12,788,620 |
| 2024-11-01 | 2024-10-30 | 1.020 | 14,028,000 | +2,226,000 | 2.06% | 14,308,560 |
| 2024-10-31 | 2024-10-29 | 1.000 | 11,802,000 | +4,918,000 | 1.74% | 11,802,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 6,884,000 | -4,000 | 1.01% | 6,126,760 |
| 2024-10-29 | 2024-10-25 | 0.740 | 6,888,000 | -28,000 | 1.01% | 5,097,120 |
| 2024-10-28 | 2024-10-24 | 0.700 | 6,916,000 | +410,000 | 1.02% | 4,841,200 |
| 2024-10-25 | 2024-10-23 | 0.710 | 6,506,000 | +342,000 | 0.96% | 4,619,260 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,164,000 | +77,000 | 0.91% | 4,623,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 6,087,000 | +990,000 | 0.90% | 3,773,940 |
| 2024-10-22 | 2024-10-18 | 0.620 | 5,097,000 | -44,000 | 0.75% | 3,160,140 |
| 2024-10-21 | 2024-10-17 | 0.630 | 5,141,000 | +132,000 | 0.76% | 3,238,830 |
| 2024-10-18 | 2024-10-16 | 0.520 | 5,009,000 | +22,000 | 0.74% | 2,604,680 |
| 2024-10-17 | 2024-10-15 | 0.495 | 4,987,000 | -408,000 | 0.73% | 2,468,565 |
| 2024-10-16 | 2024-10-14 | 0.510 | 5,395,000 | -450,000 | 0.79% | 2,751,450 |
| 2024-10-15 | 2024-10-10 | 0.520 | 5,845,000 | +230,000 | 0.86% | 3,039,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 5,615,000 | -490,000 | 0.83% | 2,751,350 |
| 2024-10-09 | 2024-10-07 | 0.490 | 6,105,000 | -130,000 | 0.90% | 2,991,450 |
| 2024-10-08 | 2024-10-04 | 0.475 | 6,235,000 | +820,000 | 0.92% | 2,961,625 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,415,000 | +172,000 | 0.80% | 2,328,450 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,243,000 | -48,000 | 0.77% | 2,202,060 |
| 2024-10-02 | 2024-09-27 | 0.405 | 5,291,000 | +8,000 | 0.78% | 2,142,855 |
| 2024-09-30 | 2024-09-26 | 0.355 | 5,283,000 | +78,000 | 0.78% | 1,875,465 |
| 2024-09-26 | 2024-09-24 | 0.345 | 5,205,000 | -1,000 | 0.77% | 1,795,725 |
| 2024-09-11 | 2024-09-09 | 0.335 | 5,206,000 | -34,000 | 0.77% | 1,744,010 |
| 2024-09-05 | 2024-09-03 | 0.335 | 5,240,000 | -26,000 | 0.77% | 1,755,400 |
| 2024-08-13 | 2024-08-09 | 0.350 | 5,266,000 | -4,000 | 0.77% | 1,843,100 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5,270,000 | -2,000 | 0.78% | 2,108,000 |
| 2024-08-02 | 2024-07-31 | 0.405 | 5,272,000 | -34,000 | 0.78% | 2,135,160 |
| 2024-07-29 | 2024-07-25 | 0.425 | 5,306,000 | -78,000 | 0.78% | 2,255,050 |
| 2024-07-19 | 2024-07-17 | 0.450 | 5,384,000 | -30,000 | 0.79% | 2,422,800 |
| 2024-07-18 | 2024-07-16 | 0.435 | 5,414,000 | +24,000 | 0.80% | 2,355,090 |
| 2024-07-17 | 2024-07-15 | 0.420 | 5,390,000 | -20,000 | 0.79% | 2,263,800 |
| 2024-07-16 | 2024-07-12 | 0.435 | 5,410,000 | -20,000 | 0.80% | 2,353,350 |
| 2024-07-05 | 2024-07-03 | 0.460 | 5,430,000 | -40,000 | 0.80% | 2,497,800 |
| 2024-06-27 | 2024-06-25 | 0.445 | 5,470,000 | -4,000 | 0.91% | 2,434,150 |
| 2024-06-26 | 2024-06-24 | 0.445 | 5,474,000 | +110,000 | 0.91% | 2,435,930 |
| 2024-06-24 | 2024-06-20 | 0.510 | 5,364,000 | -20,000 | 0.89% | 2,735,640 |
| 2024-06-21 | 2024-06-19 | 0.520 | 5,384,000 | -20,000 | 0.90% | 2,799,680 |
| 2024-06-20 | 2024-06-18 | 0.475 | 5,404,000 | +244,000 | 0.90% | 2,566,900 |
| 2024-06-19 | 2024-06-17 | 0.530 | 5,160,000 | -22,000 | 0.86% | 2,734,800 |
| 2024-06-17 | 2024-06-13 | 0.400 | 5,182,000 | +338,000 | 0.86% | 2,072,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 4,844,000 | +20,000 | 0.81% | 1,937,600 |
| 2024-06-12 | 2024-06-07 | 0.370 | 4,824,000 | +30,000 | 0.80% | 1,784,880 |
| 2024-06-11 | 2024-06-06 | 0.395 | 4,794,000 | -94,000 | 0.80% | 1,893,630 |
| 2024-06-06 | 2024-06-04 | 0.440 | 4,888,000 | +20,000 | 0.81% | 2,150,720 |
| 2024-06-04 | 2024-05-31 | 0.390 | 4,868,000 | -46,000 | 0.81% | 1,898,520 |
| 2024-05-30 | 2024-05-28 | 0.415 | 4,914,000 | -10,000 | 0.82% | 2,039,310 |
| 2024-05-29 | 2024-05-27 | 0.395 | 4,924,000 | -98,000 | 0.82% | 1,944,980 |
| 2024-05-28 | 2024-05-24 | 0.350 | 5,022,000 | -16,000 | 0.84% | 1,757,700 |
| 2024-05-22 | 2024-05-20 | 0.350 | 5,038,000 | +76,000 | 0.84% | 1,763,300 |
| 2024-05-17 | 2024-05-14 | 0.310 | 4,962,000 | -200,000 | 0.83% | 1,538,220 |
| 2024-05-16 | 2024-05-13 | 0.285 | 5,162,000 | -100,000 | 0.86% | 1,471,170 |
| 2024-05-09 | 2024-05-07 | 0.270 | 5,262,000 | +124,000 | 0.88% | 1,420,740 |
| 2024-05-08 | 2024-05-06 | 0.275 | 5,138,000 | -2,000 | 0.86% | 1,412,950 |
| 2024-05-03 | 2024-04-30 | 0.285 | 5,140,000 | -96,000 | 0.86% | 1,464,900 |
| 2024-04-15 | 2024-04-11 | 0.290 | 5,236,000 | +44,000 | 0.87% | 1,518,440 |
| 2024-04-08 | 2024-04-03 | 0.320 | 5,192,000 | -4,000 | 0.87% | 1,661,440 |
| 2024-03-28 | 2024-03-26 | 0.315 | 5,196,000 | -160,000 | 0.87% | 1,636,740 |
| 2024-03-27 | 2024-03-25 | 0.300 | 5,356,000 | -300,000 | 0.89% | 1,606,800 |
| 2024-03-26 | 2024-03-22 | 0.305 | 5,656,000 | +90,000 | 0.94% | 1,725,080 |
| 2024-03-25 | 2024-03-21 | 0.300 | 5,566,000 | -90,000 | 0.93% | 1,669,800 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,656,000 | +90,000 | 0.94% | 1,668,520 |
| 2024-03-13 | 2024-03-11 | 0.320 | 5,566,000 | -76,000 | 0.93% | 1,781,120 |
| 2024-03-04 | 2024-02-29 | 0.335 | 5,642,000 | +298,000 | 0.94% | 1,890,070 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,344,000 | +4,000 | 0.89% | 1,549,760 |
| 2024-02-16 | 2024-02-14 | 0.270 | 5,340,000 | +100,000 | 0.89% | 1,441,800 |
| 2024-02-15 | 2024-02-09 | 0.295 | 5,240,000 | -50,000 | 0.87% | 1,545,800 |
| 2024-02-14 | 2024-02-07 | 0.290 | 5,290,000 | +150,000 | 0.88% | 1,534,100 |
| 2024-02-08 | 2024-02-06 | 0.320 | 5,140,000 | +56,000 | 0.86% | 1,644,800 |
| 2024-02-05 | 2024-02-01 | 0.275 | 5,084,000 | +18,000 | 0.85% | 1,398,100 |
| 2024-02-02 | 2024-01-31 | 0.290 | 5,066,000 | +70,000 | 0.84% | 1,469,140 |
| 2024-01-31 | 2024-01-29 | 0.340 | 4,996,000 | +38,000 | 0.83% | 1,698,640 |
| 2024-01-24 | 2024-01-22 | 0.395 | 4,958,000 | +2,000 | 0.83% | 1,958,410 |
| 2024-01-23 | 2024-01-19 | 0.380 | 4,956,000 | +50,000 | 0.83% | 1,883,280 |
| 2024-01-19 | 2024-01-17 | 0.435 | 4,906,000 | +32,000 | 0.82% | 2,134,110 |
| 2024-01-17 | 2024-01-15 | 0.410 | 4,874,000 | +2,000 | 0.81% | 1,998,340 |
| 2024-01-12 | 2024-01-10 | 0.470 | 4,872,000 | -30,000 | 0.81% | 2,289,840 |
| 2024-01-10 | 2024-01-08 | 0.470 | 4,902,000 | +100,000 | 0.82% | 2,303,940 |
| 2024-01-08 | 2024-01-04 | 0.440 | 4,802,000 | +176,000 | 0.80% | 2,112,880 |
| 2024-01-04 | 2024-01-02 | 0.400 | 4,626,000 | +10,000 | 0.77% | 1,850,400 |
| 2024-01-03 | 2023-12-29 | 0.380 | 4,616,000 | +58,000 | 0.77% | 1,754,080 |
| 2023-12-29 | 2023-12-27 | 0.325 | 4,558,000 | -92,000 | 0.76% | 1,481,350 |
| 2023-12-28 | 2023-12-22 | 0.315 | 4,650,000 | -30,000 | 0.78% | 1,464,750 |
| 2023-12-19 | 2023-12-15 | 0.395 | 4,680,000 | -100,000 | 0.78% | 1,848,600 |
| 2023-12-15 | 2023-12-13 | 0.400 | 4,780,000 | -20,000 | 0.80% | 1,912,000 |
| 2023-12-13 | 2023-12-11 | 0.430 | 4,800,000 | +50,000 | 0.80% | 2,064,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 4,750,000 | -32,000 | 0.79% | 2,042,500 |
| 2023-12-01 | 2023-11-29 | 0.430 | 4,782,000 | -230,000 | 0.80% | 2,056,260 |
| 2023-11-22 | 2023-11-20 | 0.450 | 5,012,000 | -4,000 | 0.84% | 2,255,400 |
| 2023-11-21 | 2023-11-17 | 0.420 | 5,016,000 | +6,000 | 0.84% | 2,106,720 |
| 2023-11-17 | 2023-11-15 | 0.455 | 5,010,000 | -16,000 | 0.83% | 2,279,550 |
| 2023-11-15 | 2023-11-13 | 0.490 | 5,026,000 | -12,000 | 0.84% | 2,462,740 |
| 2023-11-09 | 2023-11-07 | 0.480 | 5,038,000 | -20,000 | 0.84% | 2,418,240 |
| 2023-11-06 | 2023-11-02 | 0.450 | 5,058,000 | -550,000 | 0.84% | 2,276,100 |
| 2023-10-20 | 2023-10-18 | 0.460 | 5,608,000 | -96,000 | 0.93% | 2,579,680 |
| 2023-10-16 | 2023-10-12 | 0.495 | 5,704,000 | +20,000 | 0.95% | 2,823,480 |
| 2023-10-13 | 2023-10-11 | 0.485 | 5,684,000 | +52,000 | 0.95% | 2,756,740 |
| 2023-10-12 | 2023-10-10 | 0.500 | 5,632,000 | +38,000 | 0.94% | 2,816,000 |
| 2023-10-03 | 2023-09-28 | 0.440 | 5,594,000 | -80,000 | 0.93% | 2,461,360 |
| 2023-09-28 | 2023-09-26 | 0.415 | 5,674,000 | -20,000 | 0.95% | 2,354,710 |
| 2023-09-27 | 2023-09-25 | 0.460 | 5,694,000 | -66,000 | 0.95% | 2,619,240 |
| 2023-09-26 | 2023-09-22 | 0.465 | 5,760,000 | -446,000 | 0.96% | 2,678,400 |
| 2023-09-25 | 2023-09-21 | 0.490 | 6,206,000 | -4,000 | 1.03% | 3,040,940 |
| 2023-09-22 | 2023-09-20 | 0.495 | 6,210,000 | -192,000 | 1.03% | 3,073,950 |
| 2023-09-21 | 2023-09-19 | 0.420 | 6,402,000 | -984,000 | 1.07% | 2,688,840 |
| 2023-09-20 | 2023-09-18 | 0.355 | 7,386,000 | +246,000 | 1.23% | 2,622,030 |
| 2023-09-19 | 2023-09-15 | 0.233 | 7,140,000 | -2,000 | 1.19% | 1,663,620 |
| 2023-09-18 | 2023-09-14 | 0.249 | 7,142,000 | +22,000 | 1.19% | 1,778,358 |
| 2023-09-14 | 2023-09-12 | 0.245 | 7,120,000 | +362,000 | 1.19% | 1,744,400 |
| 2023-09-12 | 2023-09-07 | 0.320 | 6,758,000 | +36,000 | 1.69% | 2,162,560 |
| 2023-09-07 | 2023-09-05 | 0.198 | 6,722,000 | -20,000 | 1.68% | 1,330,956 |
| 2023-08-31 | 2023-08-29 | 0.196 | 6,742,000 | -2,000 | 1.69% | 1,321,432 |
| 2023-08-29 | 2023-08-25 | 0.172 | 6,744,000 | -10,000 | 1.69% | 1,159,968 |
| 2023-08-24 | 2023-08-22 | 0.145 | 6,754,000 | -100,000 | 1.69% | 979,330 |
| 2023-08-21 | 2023-08-17 | 0.151 | 6,854,000 | -6,000 | 1.71% | 1,034,954 |
| 2023-08-09 | 2023-08-07 | 0.175 | 6,860,000 | -14,000 | 1.71% | 1,200,500 |
| 2023-08-08 | 2023-08-04 | 0.234 | 6,874,000 | -50,000 | 1.72% | 1,610,193 |
| 2023-08-07 | 2023-08-03 | 0.255 | 6,924,000 | +1,130,449 | 1.73% | 1,762,580 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,793,551 | -13,388 | 1.73% | 1,474,812 |
| 2023-06-26 | 2023-06-21 | 0.305 | 5,806,939 | -10,041 | 1.74% | 1,769,700 |
| 2023-06-15 | 2023-06-13 | 0.281 | 5,816,980 | +13,388 | 1.74% | 1,633,720 |
| 2023-06-12 | 2023-06-08 | 0.252 | 5,803,592 | -63,592 | 1.73% | 1,463,496 |
| 2023-06-08 | 2023-06-06 | 0.209 | 5,867,184 | -8,367 | 1.75% | 1,227,100 |
| 2023-06-06 | 2023-06-02 | 0.201 | 5,875,551 | +43,510 | 1.76% | 1,179,696 |
| 2023-06-05 | 2023-06-01 | 0.251 | 5,832,041 | -5,020 | 1.74% | 1,463,700 |
| 2023-02-28 | 2023-02-24 | 0.305 | 5,837,061 | -8,368 | 1.74% | 1,778,880 |
| 2023-02-24 | 2023-02-22 | 0.299 | 5,845,429 | -25,102 | 1.75% | 1,746,500 |
| 2022-12-22 | 2022-12-20 | 0.239 | 5,870,531 | +8,368 | 1.75% | 1,403,200 |
| 2022-09-06 | 2022-09-02 | 0.299 | 5,862,163 | -25,102 | 1.75% | 1,751,500 |
| 2022-09-05 | 2022-09-01 | 0.305 | 5,887,265 | -83,674 | 1.76% | 1,794,180 |
| 2022-09-02 | 2022-08-31 | 0.323 | 5,970,939 | -1,673 | 1.78% | 1,926,720 |
| 2022-08-31 | 2022-08-29 | 0.311 | 5,972,612 | +167,347 | 1.78% | 1,855,880 |
| 2022-08-29 | 2022-08-25 | 0.323 | 5,805,265 | -1,674 | 1.73% | 1,873,260 |
| 2022-08-26 | 2022-08-24 | 0.323 | 5,806,939 | -3,347 | 1.74% | 1,873,800 |
| 2022-08-23 | 2022-08-19 | 0.317 | 5,810,286 | +8,368 | 1.74% | 1,840,160 |
| 2022-07-06 | 2022-07-04 | 0.382 | 5,801,918 | +41,836 | 1.73% | 2,218,880 |
| 2022-07-05 | 2022-06-30 | 0.365 | 5,760,082 | -1,673 | 1.72% | 2,099,620 |
| 2022-06-28 | 2022-06-24 | 0.388 | 5,761,755 | +41,837 | 1.72% | 2,237,950 |
| 2022-06-23 | 2022-06-21 | 0.335 | 5,719,918 | +8,367 | 1.71% | 1,914,080 |
| 2022-06-16 | 2022-06-14 | 0.335 | 5,711,551 | -8,367 | 1.71% | 1,911,280 |
| 2022-06-14 | 2022-06-10 | 0.365 | 5,719,918 | -1,674 | 1.71% | 2,084,980 |
| 2022-06-08 | 2022-06-06 | 0.359 | 5,721,592 | -90,367 | 1.71% | 2,051,400 |
| 2022-06-02 | 2022-05-31 | 0.376 | 5,811,959 | -1,674 | 1.74% | 2,187,990 |
| 2022-05-30 | 2022-05-26 | 0.376 | 5,813,633 | -73,632 | 1.74% | 2,188,620 |
| 2022-05-27 | 2022-05-25 | 0.382 | 5,887,265 | -316,286 | 1.76% | 2,251,520 |
| 2022-05-26 | 2022-05-24 | 0.394 | 6,203,551 | -85,347 | 1.85% | 2,446,620 |
| 2022-05-12 | 2022-05-10 | 0.288 | 6,288,898 | -50,204 | 1.88% | 1,811,356 |
| 2022-03-24 | 2022-03-22 | 0.299 | 6,339,102 | +41,837 | 1.89% | 1,894,000 |
| 2022-02-08 | 2022-02-04 | 0.335 | 6,297,265 | -18,408 | 1.88% | 2,107,280 |
| 2022-02-04 | 2022-01-27 | 0.329 | 6,315,673 | -167,347 | 1.89% | 2,075,700 |
| 2022-01-28 | 2022-01-26 | 0.329 | 6,483,020 | +31,796 | 1.94% | 2,130,700 |
| 2022-01-21 | 2022-01-19 | 0.347 | 6,451,224 | -48,531 | 1.93% | 2,235,900 |
| 2022-01-20 | 2022-01-18 | 0.359 | 6,499,755 | -6,694 | 1.94% | 2,330,400 |
| 2022-01-14 | 2022-01-12 | 0.359 | 6,506,449 | -65,265 | 1.94% | 2,332,800 |
| 2022-01-12 | 2022-01-10 | 0.323 | 6,571,714 | -271,102 | 1.96% | 2,120,580 |
| 2022-01-11 | 2022-01-07 | 0.341 | 6,842,816 | -108,776 | 2.04% | 2,330,730 |
| 2022-01-06 | 2022-01-04 | 0.370 | 6,951,592 | -20,081 | 2.08% | 2,575,480 |
| 2022-01-05 | 2022-01-03 | 0.376 | 6,971,673 | -100,409 | 2.08% | 2,624,580 |
| 2022-01-04 | 2021-12-31 | 0.376 | 7,072,082 | -11,714 | 2.11% | 2,662,380 |
| 2021-12-29 | 2021-12-24 | 0.370 | 7,083,796 | -20,082 | 2.12% | 2,624,460 |
| 2021-12-23 | 2021-12-21 | 0.400 | 7,103,878 | -51,877 | 2.12% | 2,844,150 |
| 2021-12-22 | 2021-12-20 | 0.376 | 7,155,755 | -13,388 | 2.14% | 2,693,880 |
| 2021-12-21 | 2021-12-17 | 0.365 | 7,169,143 | +334,694 | 2.14% | 2,613,240 |
| 2021-12-20 | 2021-12-16 | 0.400 | 6,834,449 | -97,061 | 2.04% | 2,736,280 |
| 2021-12-17 | 2021-12-15 | 0.268 | 6,931,510 | -30,123 | 2.07% | 1,855,616 |
| 2021-12-15 | 2021-12-13 | 0.232 | 6,961,633 | -289,510 | 2.08% | 1,614,080 |
| 2021-12-14 | 2021-12-10 | 0.251 | 7,251,143 | -16,735 | 2.17% | 1,819,860 |
| 2021-12-01 | 2021-11-29 | 0.269 | 7,267,878 | -10,040 | 2.17% | 1,954,350 |
| 2021-11-19 | 2021-11-17 | 0.256 | 7,277,918 | -83,674 | 2.17% | 1,861,372 |
| 2021-11-12 | 2021-11-10 | 0.239 | 7,361,592 | -138,898 | 2.20% | 1,759,600 |
| 2021-11-11 | 2021-11-09 | 0.251 | 7,500,490 | -50,204 | 2.24% | 1,882,440 |
| 2021-10-07 | 2021-10-05 | 0.241 | 7,550,694 | +21,755 | 2.26% | 1,822,848 |
| 2021-10-04 | 2021-09-29 | 0.247 | 7,528,939 | +55,225 | 2.25% | 1,862,586 |
| 2021-09-30 | 2021-09-28 | 0.238 | 7,473,714 | -87,021 | 2.23% | 1,777,468 |
| 2021-09-15 | 2021-09-13 | 0.296 | 7,560,735 | +20,082 | 2.26% | 2,240,928 |
| 2021-09-13 | 2021-09-09 | 0.298 | 7,540,653 | +35,143 | 2.25% | 2,243,988 |
| 2021-09-07 | 2021-09-03 | 0.299 | 7,505,510 | +167,347 | 2.24% | 2,242,500 |
| 2021-09-06 | 2021-09-02 | 0.311 | 7,338,163 | +10,041 | 2.19% | 2,280,200 |
| 2021-08-23 | 2021-08-19 | 0.323 | 7,328,122 | +3,346 | 2.19% | 2,364,660 |
| 2021-08-11 | 2021-08-09 | 0.323 | 7,324,776 | -26,775 | 2.19% | 2,363,580 |
| 2021-08-10 | 2021-08-06 | 0.335 | 7,351,551 | +6,694 | 2.20% | 2,460,080 |
| 2021-08-05 | 2021-08-03 | 0.335 | 7,344,857 | +90,367 | 2.19% | 2,457,840 |
| 2021-08-04 | 2021-08-02 | 0.341 | 7,254,490 | +80,327 | 2.17% | 2,470,950 |
| 2021-07-19 | 2021-07-15 | 0.341 | 7,174,163 | -16,735 | 2.14% | 2,443,590 |
| 2021-07-16 | 2021-07-14 | 0.335 | 7,190,898 | -83,673 | 2.15% | 2,406,320 |
| 2021-07-14 | 2021-07-12 | 0.335 | 7,274,571 | -45,184 | 2.17% | 2,434,320 |
| 2021-07-06 | 2021-07-02 | 0.359 | 7,319,755 | -175,714 | 2.19% | 2,624,400 |
| 2021-07-05 | 2021-06-30 | 0.341 | 7,495,469 | +85,347 | 2.24% | 2,553,030 |
| 2021-06-22 | 2021-06-18 | 0.347 | 7,410,122 | +10,040 | 2.21% | 2,568,240 |
| 2021-06-17 | 2021-06-15 | 0.347 | 7,400,082 | +28,449 | 2.21% | 2,564,760 |
| 2021-06-10 | 2021-06-08 | 0.359 | 7,371,633 | +35,143 | 2.20% | 2,643,000 |
| 2021-06-09 | 2021-06-07 | 0.347 | 7,336,490 | +6,694 | 2.19% | 2,542,720 |
| 2021-06-08 | 2021-06-04 | 0.359 | 7,329,796 | -25,102 | 2.19% | 2,628,000 |
| 2021-06-07 | 2021-06-03 | 0.370 | 7,354,898 | +125,510 | 2.20% | 2,724,900 |
| 2021-06-03 | 2021-06-01 | 0.359 | 7,229,388 | -28,449 | 2.16% | 2,592,000 |
| 2021-06-01 | 2021-05-28 | 0.335 | 7,257,837 | +48,531 | 2.17% | 2,428,720 |
| 2021-05-31 | 2021-05-27 | 0.335 | 7,209,306 | +45,184 | 2.15% | 2,412,480 |
| 2021-05-28 | 2021-05-26 | 0.335 | 7,164,122 | +6,693 | 2.14% | 2,397,360 |
| 2021-05-24 | 2021-05-20 | 0.335 | 7,157,429 | +187,429 | 2.14% | 2,395,120 |
| 2021-05-20 | 2021-05-17 | 0.347 | 6,970,000 | +15,061 | 2.08% | 2,415,700 |
| 2021-05-17 | 2021-05-13 | 0.376 | 6,954,939 | -184,081 | 2.08% | 2,618,280 |
| 2021-05-13 | 2021-05-11 | 0.347 | 7,139,020 | -5,021 | 2.13% | 2,474,280 |
| 2021-05-06 | 2021-05-04 | 0.388 | 7,144,041 | -8,367 | 2.13% | 2,774,850 |
| 2021-04-27 | 2021-04-23 | 0.353 | 7,152,408 | -8,368 | 2.14% | 2,521,660 |
| 2021-04-26 | 2021-04-22 | 0.359 | 7,160,776 | -16,734 | 2.14% | 2,567,400 |
| 2021-04-14 | 2021-04-12 | 0.317 | 7,177,510 | -41,837 | 2.14% | 2,273,170 |
| 2021-04-01 | 2021-03-30 | 0.317 | 7,219,347 | +13,388 | 2.16% | 2,286,420 |
| 2021-03-29 | 2021-03-25 | 0.323 | 7,205,959 | -1,674 | 2.15% | 2,325,240 |
| 2021-03-23 | 2021-03-19 | 0.347 | 7,207,633 | -167,347 | 2.15% | 2,498,060 |
| 2021-03-18 | 2021-03-16 | 0.341 | 7,374,980 | -25,102 | 2.20% | 2,511,990 |
| 2021-03-15 | 2021-03-11 | 0.359 | 7,400,082 | -25,102 | 2.21% | 2,653,200 |
| 2021-03-12 | 2021-03-10 | 0.365 | 7,425,184 | -38,489 | 2.22% | 2,706,570 |
| 2021-03-11 | 2021-03-09 | 0.341 | 7,463,673 | +167,346 | 2.23% | 2,542,200 |
| 2021-03-09 | 2021-03-05 | 0.370 | 7,296,327 | -8,367 | 2.18% | 2,703,200 |
| 2021-03-03 | 2021-03-01 | 0.365 | 7,304,694 | +6,694 | 2.18% | 2,662,650 |
| 2021-03-02 | 2021-02-26 | 0.347 | 7,298,000 | -20,082 | 2.18% | 2,529,380 |
| 2021-03-01 | 2021-02-25 | 0.365 | 7,318,082 | -11,714 | 2.19% | 2,667,530 |
| 2021-02-19 | 2021-02-17 | 0.394 | 7,329,796 | -83,673 | 2.19% | 2,890,800 |
| 2021-02-05 | 2021-02-03 | 0.370 | 7,413,469 | -30,123 | 2.21% | 2,746,600 |
| 2021-01-29 | 2021-01-27 | 0.365 | 7,443,592 | +25,102 | 2.22% | 2,713,280 |
| 2021-01-25 | 2021-01-21 | 0.370 | 7,418,490 | +16,735 | 2.22% | 2,748,460 |
| 2021-01-19 | 2021-01-15 | 0.418 | 7,401,755 | -251,021 | 2.21% | 3,096,100 |
| 2021-01-15 | 2021-01-13 | 0.418 | 7,652,776 | -50,204 | 2.29% | 3,201,100 |
| 2021-01-14 | 2021-01-12 | 0.406 | 7,702,980 | -172,367 | 2.30% | 3,130,040 |
| 2021-01-12 | 2021-01-08 | 0.370 | 7,875,347 | -1,673 | 2.35% | 2,917,720 |
| 2020-12-30 | 2020-12-28 | 0.347 | 7,877,020 | -18,409 | 2.35% | 2,730,060 |
| 2020-12-29 | 2020-12-24 | 0.359 | 7,895,429 | -11,714 | 2.36% | 2,830,800 |
| 2020-12-28 | 2020-12-22 | 0.335 | 7,907,143 | +15,061 | 2.36% | 2,646,000 |
| 2020-12-23 | 2020-12-21 | 0.347 | 7,892,082 | +16,735 | 2.36% | 2,735,280 |
| 2020-12-22 | 2020-12-18 | 0.376 | 7,875,347 | +16,735 | 2.35% | 2,964,780 |
| 2020-12-16 | 2020-12-14 | 0.382 | 7,858,612 | -38,490 | 2.35% | 3,005,440 |
| 2020-12-15 | 2020-12-11 | 0.394 | 7,897,102 | -16,735 | 2.36% | 3,114,540 |
| 2020-12-14 | 2020-12-10 | 0.388 | 7,913,837 | -130,530 | 2.36% | 3,073,850 |
| 2020-12-11 | 2020-12-09 | 0.335 | 8,044,367 | +56,898 | 2.40% | 2,691,920 |
| 2020-12-07 | 2020-12-03 | 0.329 | 7,987,469 | -224,245 | 2.39% | 2,625,150 |
| 2020-12-04 | 2020-12-02 | 0.317 | 8,211,714 | -30,123 | 2.45% | 2,600,710 |
| 2020-12-03 | 2020-12-01 | 0.329 | 8,241,837 | +15,061 | 2.46% | 2,708,750 |
| 2020-11-24 | 2020-11-20 | 0.353 | 8,226,776 | -8,367 | 2.46% | 2,900,440 |
| 2020-11-16 | 2020-11-12 | 0.365 | 8,235,143 | +41,837 | 2.46% | 3,001,810 |
| 2020-11-13 | 2020-11-11 | 0.359 | 8,193,306 | +11,714 | 2.45% | 2,937,600 |
| 2020-11-06 | 2020-11-04 | 0.347 | 8,181,592 | -18,408 | 2.44% | 2,835,620 |
| 2020-11-05 | 2020-11-03 | 0.347 | 8,200,000 | +20,082 | 2.45% | 2,842,000 |
| 2020-11-04 | 2020-11-02 | 0.347 | 8,179,918 | +1,673 | 2.44% | 2,835,040 |
| 2020-11-02 | 2020-10-29 | 0.370 | 8,178,245 | -92,041 | 2.44% | 3,029,940 |
| 2020-10-27 | 2020-10-22 | 0.394 | 8,270,286 | +83,674 | 2.47% | 3,261,720 |
| 2020-10-21 | 2020-10-19 | 0.376 | 8,186,612 | +10,041 | 2.45% | 3,081,960 |
| 2020-10-15 | 2020-10-12 | 0.370 | 8,176,571 | -66,939 | 2.44% | 3,029,320 |
| 2020-10-14 | 2020-10-09 | 0.382 | 8,243,510 | -48,531 | 2.46% | 3,152,640 |
| 2020-10-12 | 2020-10-08 | 0.376 | 8,292,041 | +15,061 | 2.48% | 3,121,650 |
| 2020-10-09 | 2020-10-07 | 0.400 | 8,276,980 | -1,673 | 2.47% | 3,313,820 |
| 2020-10-08 | 2020-10-06 | 0.394 | 8,278,653 | -75,306 | 2.47% | 3,265,020 |
| 2020-10-07 | 2020-10-05 | 0.376 | 8,353,959 | -71,959 | 2.50% | 3,144,960 |
| 2020-10-06 | 2020-09-30 | 0.418 | 8,425,918 | -147,266 | 2.52% | 3,524,500 |
| 2020-10-05 | 2020-09-29 | 0.412 | 8,573,184 | -286,163 | 2.56% | 3,534,870 |
| 2020-09-30 | 2020-09-28 | 0.436 | 8,859,347 | -122,163 | 2.65% | 3,864,620 |
| 2020-09-29 | 2020-09-25 | 0.430 | 8,981,510 | +90,367 | 2.68% | 3,864,240 |
| 2020-09-28 | 2020-09-24 | 0.400 | 8,891,143 | -60,245 | 2.66% | 3,559,710 |
| 2020-09-25 | 2020-09-23 | 0.365 | 8,951,388 | -251,020 | 2.67% | 3,262,890 |
| 2020-09-24 | 2020-09-22 | 0.370 | 9,202,408 | +50,204 | 2.75% | 3,409,380 |
| 2020-09-23 | 2020-09-21 | 0.365 | 9,152,204 | +16,735 | 2.73% | 3,336,090 |
| 2020-09-22 | 2020-09-18 | 0.365 | 9,135,469 | +15,061 | 2.73% | 3,329,990 |
| 2020-09-21 | 2020-09-17 | 0.376 | 9,120,408 | +224,245 | 2.72% | 3,433,500 |
| 2020-09-18 | 2020-09-16 | 0.299 | 8,896,163 | -18,408 | 2.66% | 2,658,000 |
| 2020-09-17 | 2020-09-15 | 0.287 | 8,914,571 | -1,674 | 2.66% | 2,556,960 |
| 2020-09-16 | 2020-09-14 | 0.292 | 8,916,245 | -61,918 | 2.66% | 2,600,064 |
| 2020-09-15 | 2020-09-11 | 0.275 | 8,978,163 | +23,428 | 2.68% | 2,467,900 |
| 2020-09-14 | 2020-09-10 | 0.277 | 8,954,735 | -8,367 | 2.68% | 2,482,864 |
| 2020-09-11 | 2020-09-09 | 0.287 | 8,963,102 | -26,776 | 2.68% | 2,570,880 |
| 2020-09-08 | 2020-09-04 | 0.298 | 8,989,878 | -33,469 | 2.69% | 2,675,256 |
| 2020-09-07 | 2020-09-03 | 0.305 | 9,023,347 | -148,939 | 2.70% | 2,749,920 |
| 2020-09-04 | 2020-09-02 | 0.305 | 9,172,286 | +11,715 | 2.74% | 2,795,310 |
| 2020-09-03 | 2020-09-01 | 0.305 | 9,160,571 | +33,469 | 2.74% | 2,791,740 |
| 2020-09-01 | 2020-08-28 | 0.353 | 9,127,102 | -63,592 | 2.73% | 3,217,860 |
| 2020-08-31 | 2020-08-27 | 0.370 | 9,190,694 | -8,367 | 2.75% | 3,405,040 |
| 2020-08-28 | 2020-08-26 | 0.347 | 9,199,061 | -6,694 | 2.75% | 3,188,260 |
| 2020-08-27 | 2020-08-25 | 0.370 | 9,205,755 | +58,571 | 2.75% | 3,410,620 |
| 2020-08-26 | 2020-08-24 | 0.400 | 9,147,184 | -8,367 | 2.73% | 3,662,220 |
| 2020-08-25 | 2020-08-21 | 0.382 | 9,155,551 | +87,020 | 2.74% | 3,501,440 |
| 2020-08-24 | 2020-08-20 | 0.394 | 9,068,531 | +142,245 | 2.71% | 3,576,540 |
| 2020-08-21 | 2020-08-19 | 0.430 | 8,926,286 | -31,796 | 2.67% | 3,840,480 |
| 2020-08-20 | 2020-08-18 | 0.295 | 8,958,082 | -50,204 | 2.68% | 2,644,382 |
| 2020-08-14 | 2020-08-12 | 0.262 | 9,008,286 | -220,898 | 2.69% | 2,357,754 |
| 2020-08-13 | 2020-08-11 | 0.259 | 9,229,184 | +16,735 | 2.76% | 2,393,510 |
| 2020-08-12 | 2020-08-10 | 0.261 | 9,212,449 | +10,041 | 2.75% | 2,400,180 |
| 2020-08-11 | 2020-08-07 | 0.258 | 9,202,408 | +6,694 | 2.75% | 2,375,568 |
| 2020-08-07 | 2020-08-05 | 0.275 | 9,195,714 | -167,347 | 2.75% | 2,527,700 |
| 2020-08-05 | 2020-08-03 | 0.262 | 9,363,061 | +23,428 | 2.80% | 2,450,610 |
| 2020-07-31 | 2020-07-29 | 0.269 | 9,339,633 | -3,347 | 2.79% | 2,511,450 |
| 2020-07-30 | 2020-07-28 | 0.275 | 9,342,980 | -71,959 | 2.79% | 2,568,180 |
| 2020-07-23 | 2020-07-21 | 0.275 | 9,414,939 | -18,408 | 2.81% | 2,587,960 |
| 2020-07-21 | 2020-07-17 | 0.283 | 9,433,347 | -130,531 | 2.82% | 2,671,938 |
| 2020-07-20 | 2020-07-16 | 0.282 | 9,563,878 | -234,285 | 2.86% | 2,697,480 |
| 2020-07-17 | 2020-07-15 | 0.305 | 9,798,163 | -28,449 | 2.93% | 2,986,050 |
| 2020-07-14 | 2020-07-10 | 0.323 | 9,826,612 | -8,368 | 2.94% | 3,170,880 |
| 2020-07-13 | 2020-07-09 | 0.323 | 9,834,980 | -108,775 | 2.94% | 3,173,580 |
| 2020-07-10 | 2020-07-08 | 0.293 | 9,943,755 | +78,653 | 2.97% | 2,911,580 |
| 2020-07-09 | 2020-07-07 | 0.294 | 9,865,102 | +8,367 | 2.95% | 2,900,340 |
| 2020-07-08 | 2020-07-06 | 0.292 | 9,856,735 | -192,449 | 2.95% | 2,874,320 |
| 2020-07-06 | 2020-07-02 | 0.317 | 10,049,184 | -180,734 | 3.00% | 3,182,650 |
| 2020-07-03 | 2020-06-30 | 0.294 | 10,229,918 | -167,347 | 3.06% | 3,007,596 |
| 2020-07-02 | 2020-06-29 | 0.293 | 10,397,265 | -142,245 | 3.11% | 3,044,370 |
| 2020-06-26 | 2020-06-23 | 0.290 | 10,539,510 | -33,470 | 3.15% | 3,060,828 |
| 2020-06-24 | 2020-06-22 | 0.294 | 10,572,980 | -172,367 | 3.16% | 3,108,456 |
| 2020-06-23 | 2020-06-19 | 0.299 | 10,745,347 | -115,469 | 3.21% | 3,210,500 |
| 2020-06-18 | 2020-06-16 | 0.305 | 10,860,816 | -1,674 | 3.24% | 3,309,900 |
| 2020-06-17 | 2020-06-15 | 0.311 | 10,862,490 | -25,102 | 3.25% | 3,375,320 |
| 2020-06-16 | 2020-06-12 | 0.323 | 10,887,592 | -40,163 | 3.25% | 3,513,240 |
| 2020-06-15 | 2020-06-11 | 0.311 | 10,927,755 | +75,306 | 3.26% | 3,395,600 |
| 2020-06-12 | 2020-06-10 | 0.323 | 10,852,449 | +1,673 | 3.24% | 3,501,900 |
| 2020-06-11 | 2020-06-09 | 0.323 | 10,850,776 | +16,735 | 3.24% | 3,501,360 |
| 2020-06-10 | 2020-06-08 | 0.317 | 10,834,041 | -167,347 | 3.24% | 3,431,220 |
| 2020-06-05 | 2020-06-03 | 0.329 | 11,001,388 | -15,061 | 3.29% | 3,615,700 |
| 2020-06-03 | 2020-06-01 | 0.353 | 11,016,449 | -212,531 | 3.29% | 3,883,970 |
| 2020-06-01 | 2020-05-28 | 0.323 | 11,228,980 | +92,041 | 3.36% | 3,623,400 |
| 2020-05-29 | 2020-05-27 | 0.311 | 11,136,939 | +33,470 | 3.33% | 3,460,600 |
| 2020-05-28 | 2020-05-26 | 0.329 | 11,103,469 | -10,041 | 3.32% | 3,649,250 |
| 2020-05-27 | 2020-05-25 | 0.305 | 11,113,510 | -125,510 | 3.32% | 3,386,910 |
| 2020-05-26 | 2020-05-22 | 0.323 | 11,239,020 | -16,735 | 3.36% | 3,626,640 |
| 2020-05-25 | 2020-05-21 | 0.341 | 11,255,755 | -41,837 | 3.36% | 3,833,820 |
| 2020-05-22 | 2020-05-20 | 0.347 | 11,297,592 | -249,347 | 3.38% | 3,915,580 |
| 2020-05-19 | 2020-05-15 | 0.353 | 11,546,939 | +256,041 | 3.45% | 4,071,000 |
| 2020-05-18 | 2020-05-14 | 0.382 | 11,290,898 | +20,082 | 3.37% | 4,318,080 |
| 2020-05-15 | 2020-05-13 | 0.394 | 11,270,816 | -78,653 | 3.37% | 4,445,100 |
| 2020-05-14 | 2020-05-12 | 0.388 | 11,349,469 | -15,062 | 3.39% | 4,408,300 |
| 2020-05-13 | 2020-05-11 | 0.412 | 11,364,531 | -153,959 | 3.40% | 4,685,790 |
| 2020-05-12 | 2020-05-08 | 0.388 | 11,518,490 | -31,796 | 3.44% | 4,473,950 |
| 2020-05-11 | 2020-05-07 | 0.365 | 11,550,286 | -410,000 | 3.45% | 4,210,220 |
| 2020-05-08 | 2020-05-06 | 0.335 | 11,960,286 | +16,735 | 3.57% | 4,002,320 |
| 2020-05-07 | 2020-05-05 | 0.335 | 11,943,551 | +83,673 | 3.57% | 3,996,720 |
| 2020-05-06 | 2020-05-04 | 0.311 | 11,859,878 | -334,693 | 3.54% | 3,685,240 |
| 2020-05-05 | 2020-04-29 | 0.329 | 12,194,571 | -70,286 | 3.64% | 4,007,850 |
| 2020-05-04 | 2020-04-28 | 0.323 | 12,264,857 | +83,673 | 3.66% | 3,957,660 |
| 2020-04-29 | 2020-04-27 | 0.311 | 12,181,184 | +8,368 | 3.64% | 3,785,080 |
| 2020-04-28 | 2020-04-24 | 0.305 | 12,172,816 | -225,919 | 3.64% | 3,709,740 |
| 2020-04-27 | 2020-04-23 | 0.335 | 12,398,735 | +8,368 | 3.70% | 4,149,040 |
| 2020-04-23 | 2020-04-21 | 0.365 | 12,390,367 | -6,694 | 3.70% | 4,516,440 |
| 2020-04-22 | 2020-04-20 | 0.365 | 12,397,061 | -122,163 | 3.70% | 4,518,880 |
| 2020-04-21 | 2020-04-17 | 0.353 | 12,519,224 | -264,409 | 3.74% | 4,413,790 |
| 2020-04-20 | 2020-04-16 | 0.365 | 12,783,633 | -167,347 | 3.82% | 4,659,790 |
| 2020-04-16 | 2020-04-14 | 0.365 | 12,950,980 | -65,265 | 3.87% | 4,720,790 |
| 2020-04-15 | 2020-04-09 | 0.370 | 13,016,245 | -334,694 | 3.89% | 4,822,360 |
| 2020-04-14 | 2020-04-08 | 0.370 | 13,350,939 | -184,081 | 3.99% | 4,946,360 |
| 2020-04-07 | 2020-04-03 | 0.376 | 13,535,020 | -40,164 | 4.04% | 5,095,440 |
| 2020-04-06 | 2020-04-02 | 0.370 | 13,575,184 | -381,551 | 4.06% | 5,029,440 |
| 2020-04-03 | 2020-04-01 | 0.394 | 13,956,735 | -16,734 | 4.17% | 5,504,400 |
| 2020-04-01 | 2020-03-30 | 0.376 | 13,973,469 | -41,837 | 4.17% | 5,260,500 |
| 2020-03-31 | 2020-03-27 | 0.382 | 14,015,306 | -5,021 | 4.19% | 5,360,000 |
| 2020-03-30 | 2020-03-26 | 0.400 | 14,020,327 | -8,367 | 4.19% | 5,613,260 |
| 2020-03-27 | 2020-03-25 | 0.418 | 14,028,694 | +23,429 | 4.19% | 5,868,100 |
| 2020-03-25 | 2020-03-23 | 0.388 | 14,005,265 | +8,367 | 4.18% | 5,439,850 |
| 2020-03-24 | 2020-03-20 | 0.436 | 13,996,898 | -40,163 | 4.18% | 6,105,720 |
| 2020-03-23 | 2020-03-19 | 0.394 | 14,037,061 | +8,367 | 4.19% | 5,536,080 |
| 2020-03-20 | 2020-03-18 | 0.388 | 14,028,694 | -40,163 | 4.19% | 5,448,950 |
| 2020-03-17 | 2020-03-13 | 0.448 | 14,068,857 | -277,796 | 4.20% | 6,305,250 |
| 2020-03-16 | 2020-03-12 | 0.436 | 14,346,653 | -18,408 | 4.29% | 6,258,290 |
| 2020-03-13 | 2020-03-11 | 0.460 | 14,365,061 | +45,183 | 4.29% | 6,609,680 |
| 2020-03-12 | 2020-03-10 | 0.460 | 14,319,878 | +3,347 | 4.28% | 6,588,890 |
| 2020-03-11 | 2020-03-09 | 0.436 | 14,316,531 | +41,837 | 4.28% | 6,245,150 |
| 2020-03-10 | 2020-03-06 | 0.478 | 14,274,694 | +83,674 | 4.27% | 6,824,000 |
| 2020-03-06 | 2020-03-04 | 0.496 | 14,191,020 | +70,285 | 4.24% | 7,038,400 |
| 2020-03-05 | 2020-03-03 | 0.478 | 14,120,735 | -41,836 | 4.22% | 6,750,400 |
| 2020-03-04 | 2020-03-02 | 0.484 | 14,162,571 | +16,734 | 4.23% | 6,855,030 |
| 2020-03-03 | 2020-02-28 | 0.484 | 14,145,837 | +83,674 | 4.23% | 6,846,930 |
| 2020-03-02 | 2020-02-27 | 0.502 | 14,062,163 | -82,000 | 4.20% | 7,058,520 |
| 2020-02-28 | 2020-02-26 | 0.526 | 14,144,163 | -53,551 | 4.23% | 7,437,760 |
| 2020-02-24 | 2020-02-20 | 0.502 | 14,197,714 | -1,674 | 4.24% | 7,126,560 |
| 2020-02-21 | 2020-02-19 | 0.502 | 14,199,388 | -16,734 | 4.24% | 7,127,400 |
| 2020-02-20 | 2020-02-18 | 0.520 | 14,216,122 | -16,735 | 4.25% | 7,390,650 |
| 2020-02-19 | 2020-02-17 | 0.514 | 14,232,857 | +30,122 | 4.25% | 7,314,300 |
| 2020-02-17 | 2020-02-13 | 0.514 | 14,202,735 | -105,428 | 4.24% | 7,298,820 |
| 2020-02-14 | 2020-02-12 | 0.520 | 14,308,163 | +65,265 | 4.27% | 7,438,500 |
| 2020-02-13 | 2020-02-11 | 0.526 | 14,242,898 | -33,469 | 4.26% | 7,489,680 |
| 2020-02-12 | 2020-02-10 | 0.526 | 14,276,367 | -8,368 | 4.27% | 7,507,280 |
| 2020-02-10 | 2020-02-06 | 0.520 | 14,284,735 | -115,469 | 4.27% | 7,426,320 |
| 2020-02-07 | 2020-02-05 | 0.496 | 14,400,204 | -85,347 | 4.30% | 7,142,150 |
| 2020-02-06 | 2020-02-04 | 0.472 | 14,485,551 | +11,714 | 4.33% | 6,838,240 |
| 2020-02-04 | 2020-01-31 | 0.472 | 14,473,837 | +125,510 | 4.32% | 6,832,710 |
| 2020-02-03 | 2020-01-30 | 0.478 | 14,348,327 | +6,694 | 4.29% | 6,859,200 |
| 2020-01-31 | 2020-01-29 | 0.508 | 14,341,633 | -5,020 | 4.29% | 7,284,500 |
| 2020-01-30 | 2020-01-24 | 0.526 | 14,346,653 | -167,347 | 4.29% | 7,544,240 |
| 2020-01-29 | 2020-01-22 | 0.544 | 14,514,000 | +33,469 | 4.34% | 7,892,430 |
| 2020-01-23 | 2020-01-21 | 0.538 | 14,480,531 | +102,082 | 4.33% | 7,787,700 |
| 2020-01-22 | 2020-01-20 | 0.544 | 14,378,449 | +10,041 | 4.30% | 7,818,720 |
| 2020-01-21 | 2020-01-17 | 0.568 | 14,368,408 | -16,735 | 4.29% | 8,156,700 |
| 2020-01-20 | 2020-01-16 | 0.580 | 14,385,143 | -70,286 | 4.30% | 8,338,120 |
| 2020-01-17 | 2020-01-15 | 0.621 | 14,455,429 | +706,205 | 4.32% | 8,983,520 |
| 2020-01-16 | 2020-01-14 | 0.532 | 13,749,224 | +21,755 | 4.11% | 7,312,240 |
| 2020-01-15 | 2020-01-13 | 0.538 | 13,727,469 | +50,204 | 4.10% | 7,382,700 |
| 2020-01-14 | 2020-01-10 | 0.544 | 13,677,265 | +16,734 | 4.09% | 7,437,430 |
| 2020-01-10 | 2020-01-08 | 0.538 | 13,660,531 | +40,164 | 4.08% | 7,346,700 |
| 2020-01-09 | 2020-01-07 | 0.550 | 13,620,367 | +195,796 | 4.07% | 7,487,880 |
| 2020-01-08 | 2020-01-06 | 0.550 | 13,424,571 | +18,408 | 4.01% | 7,380,240 |
| 2020-01-07 | 2020-01-03 | 0.556 | 13,406,163 | +28,449 | 4.01% | 7,450,230 |
| 2020-01-06 | 2020-01-02 | 0.550 | 13,377,714 | -95,388 | 4.00% | 7,354,480 |
| 2020-01-03 | 2019-12-31 | 0.574 | 13,473,102 | -6,694 | 4.03% | 7,728,960 |
| 2019-12-30 | 2019-12-24 | 0.580 | 13,479,796 | +13,388 | 4.03% | 7,813,350 |
| 2019-12-23 | 2019-12-19 | 0.586 | 13,466,408 | +177,388 | 4.02% | 7,886,060 |
| 2019-12-19 | 2019-12-17 | 0.586 | 13,289,020 | -36,817 | 3.97% | 7,782,180 |
| 2019-12-17 | 2019-12-13 | 0.598 | 13,325,837 | -87,020 | 3.98% | 7,963,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 13,412,857 | +61,918 | 4.01% | 7,854,700 |
| 2019-12-12 | 2019-12-10 | 0.621 | 13,350,939 | +98,735 | 3.99% | 8,297,120 |
| 2019-12-11 | 2019-12-09 | 0.621 | 13,252,204 | +85,347 | 3.96% | 8,235,760 |
| 2019-12-09 | 2019-12-05 | 0.621 | 13,166,857 | +66,939 | 3.93% | 8,182,720 |
| 2019-12-06 | 2019-12-04 | 0.586 | 13,099,918 | +31,796 | 3.91% | 7,671,440 |
| 2019-12-05 | 2019-12-03 | 0.598 | 13,068,122 | +33,469 | 3.90% | 7,809,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 13,034,653 | -115,469 | 3.89% | 8,100,560 |
| 2019-12-03 | 2019-11-29 | 0.586 | 13,150,122 | -43,511 | 3.93% | 7,700,840 |
| 2019-12-02 | 2019-11-28 | 0.586 | 13,193,633 | -51,877 | 3.94% | 7,726,320 |
| 2019-11-29 | 2019-11-27 | 0.598 | 13,245,510 | +128,857 | 3.96% | 7,915,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 13,116,653 | +28,449 | 3.92% | 8,465,040 |
| 2019-11-27 | 2019-11-25 | 0.633 | 13,088,204 | -60,245 | 3.91% | 8,290,260 |
| 2019-11-26 | 2019-11-22 | 0.669 | 13,148,449 | +351,429 | 3.93% | 8,799,840 |
| 2019-11-25 | 2019-11-21 | 0.717 | 12,797,020 | +76,979 | 3.82% | 9,176,400 |
| 2019-11-22 | 2019-11-20 | 0.729 | 12,720,041 | +51,878 | 3.80% | 9,273,220 |
| 2019-11-21 | 2019-11-19 | 0.705 | 12,668,163 | +95,387 | 3.78% | 8,932,600 |
| 2019-11-20 | 2019-11-18 | 0.729 | 12,572,776 | -8,367 | 3.76% | 9,165,860 |
| 2019-11-19 | 2019-11-15 | 0.729 | 12,581,143 | -13,388 | 3.76% | 9,171,960 |
| 2019-11-18 | 2019-11-14 | 0.729 | 12,594,531 | -137,224 | 3.76% | 9,181,720 |
| 2019-11-15 | 2019-11-13 | 0.753 | 12,731,755 | +286,163 | 3.80% | 9,586,080 |
| 2019-11-14 | 2019-11-12 | 0.741 | 12,445,592 | -35,143 | 3.72% | 9,221,880 |
| 2019-11-13 | 2019-11-11 | 0.860 | 12,480,735 | -289,510 | 3.73% | 10,739,520 |
| 2019-11-12 | 2019-11-08 | 0.621 | 12,770,245 | +58,572 | 3.82% | 7,936,240 |
| 2019-11-11 | 2019-11-07 | 0.645 | 12,711,673 | -66,939 | 3.80% | 8,203,680 |
| 2019-11-08 | 2019-11-06 | 0.621 | 12,778,612 | +170,694 | 3.82% | 7,941,440 |
| 2019-11-07 | 2019-11-05 | 0.610 | 12,607,918 | +135,551 | 3.77% | 7,684,680 |
| 2019-11-06 | 2019-11-04 | 0.633 | 12,472,367 | +281,143 | 3.73% | 7,900,180 |
| 2019-11-05 | 2019-11-01 | 0.633 | 12,191,224 | -3,347 | 3.64% | 7,722,100 |
| 2019-11-04 | 2019-10-31 | 0.621 | 12,194,571 | +123,836 | 3.64% | 7,578,480 |
| 2019-11-01 | 2019-10-30 | 0.681 | 12,070,735 | +92,041 | 3.61% | 8,222,820 |
| 2019-10-31 | 2019-10-29 | 0.705 | 11,978,694 | -5,109,102 | 3.58% | 8,446,440 |
| 2019-10-30 | 2019-10-28 | 1.088 | 17,087,796 | +4,700,776 | 5.11% | 18,584,020 |
| 2019-10-29 | 2019-10-25 | 0.490 | 12,387,020 | -132,204 | 3.70% | 6,069,640 |
| 2019-10-28 | 2019-10-24 | 0.532 | 12,519,224 | +105,428 | 3.74% | 6,658,090 |
| 2019-10-25 | 2019-10-23 | 0.568 | 12,413,796 | -16,735 | 3.71% | 7,047,100 |
| 2019-10-24 | 2019-10-22 | 0.556 | 12,430,531 | +153,960 | 3.71% | 6,908,040 |
| 2019-10-23 | 2019-10-21 | 0.592 | 12,276,571 | -40,164 | 3.67% | 7,262,640 |
| 2019-10-22 | 2019-10-18 | 0.598 | 12,316,735 | -240,979 | 3.68% | 7,360,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 12,557,714 | -132,204 | 3.75% | 7,654,080 |
| 2019-10-18 | 2019-10-16 | 0.645 | 12,689,918 | +102,081 | 3.79% | 8,189,640 |
| 2019-10-17 | 2019-10-15 | 0.657 | 12,587,837 | -8,367 | 3.76% | 8,274,200 |
| 2019-10-16 | 2019-10-14 | 0.669 | 12,596,204 | +140,571 | 3.76% | 8,430,240 |
| 2019-10-15 | 2019-10-11 | 0.705 | 12,455,633 | +132,204 | 3.72% | 8,782,740 |
| 2019-10-14 | 2019-10-10 | 0.681 | 12,323,429 | -3,347 | 3.68% | 8,394,960 |
| 2019-10-11 | 2019-10-09 | 0.693 | 12,326,776 | -169,020 | 3.68% | 8,544,560 |
| 2019-10-10 | 2019-10-08 | 0.765 | 12,495,796 | -103,755 | 3.73% | 9,557,760 |
| 2019-10-09 | 2019-10-04 | 0.777 | 12,599,551 | +6,694 | 3.76% | 9,787,700 |
| 2019-10-08 | 2019-10-03 | 0.789 | 12,592,857 | +103,755 | 3.76% | 9,933,000 |
| 2019-10-04 | 2019-10-02 | 0.813 | 12,489,102 | +87,020 | 3.73% | 10,149,680 |
| 2019-10-03 | 2019-09-30 | 0.765 | 12,402,082 | +41,837 | 3.71% | 9,486,080 |
| 2019-10-02 | 2019-09-27 | 0.777 | 12,360,245 | +214,204 | 3.69% | 9,601,800 |
| 2019-09-30 | 2019-09-26 | 0.801 | 12,146,041 | +50,204 | 3.63% | 9,725,720 |
| 2019-09-27 | 2019-09-25 | 0.813 | 12,095,837 | +246,000 | 3.61% | 9,830,080 |
| 2019-09-26 | 2019-09-24 | 0.884 | 11,849,837 | -87,020 | 3.54% | 10,479,880 |
| 2019-09-25 | 2019-09-23 | 0.872 | 11,936,857 | +127,184 | 3.57% | 10,414,180 |
| 2019-09-24 | 2019-09-20 | 0.908 | 11,809,673 | -338,041 | 3.53% | 10,726,640 |
| 2019-09-23 | 2019-09-19 | 0.944 | 12,147,714 | +153,959 | 3.63% | 11,469,220 |
| 2019-09-20 | 2019-09-18 | 0.980 | 11,993,755 | +500,367 | 3.58% | 11,753,880 |
| 2019-09-19 | 2019-09-17 | 0.968 | 11,493,388 | -468,571 | 3.43% | 11,126,160 |
| 2019-09-18 | 2019-09-16 | 0.920 | 11,961,959 | +1,159,714 | 3.57% | 11,007,920 |
| 2019-09-17 | 2019-09-13 | 0.932 | 10,802,245 | +237,633 | 3.23% | 10,069,800 |
| 2019-09-16 | 2019-09-12 | 0.920 | 10,564,612 | +461,877 | 3.16% | 9,722,020 |
| 2019-09-13 | 2019-09-11 | 0.908 | 10,102,735 | +441,796 | 3.02% | 9,176,240 |
| 2019-09-12 | 2019-09-10 | 0.920 | 9,660,939 | +354,776 | 2.89% | 8,890,420 |
| 2019-09-11 | 2019-09-09 | 0.849 | 9,306,163 | +158,979 | 2.78% | 7,896,620 |
| 2019-09-10 | 2019-09-06 | 0.908 | 9,147,184 | -135,551 | 2.73% | 8,308,320 |
| 2019-09-09 | 2019-09-05 | 0.944 | 9,282,735 | +205,837 | 2.77% | 8,764,260 |
| 2019-09-06 | 2019-09-04 | 0.920 | 9,076,898 | -41,837 | 2.71% | 8,352,960 |
| 2019-09-05 | 2019-09-03 | 0.980 | 9,118,735 | +113,796 | 2.72% | 8,936,360 |
| 2019-09-04 | 2019-09-02 | 0.789 | 9,004,939 | +458,531 | 2.69% | 7,102,920 |
| 2019-09-03 | 2019-08-30 | 0.968 | 8,546,408 | -266,082 | 2.55% | 8,273,340 |
| 2019-09-02 | 2019-08-29 | 1.076 | 8,812,490 | +704,531 | 2.63% | 9,478,800 |
| 2019-08-30 | 2019-08-28 | 1.028 | 8,107,959 | -128,857 | 2.42% | 8,333,400 |
| 2019-08-29 | 2019-08-27 | 1.195 | 8,236,816 | +83,673 | 2.46% | 9,844,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 8,153,143 | +88,694 | 2.44% | 10,133,760 |
| 2019-08-27 | 2019-08-23 | 1.279 | 8,064,449 | +2,286,796 | 2.41% | 10,312,660 |
| 2019-08-26 | 2019-08-22 | 4.267 | 5,777,653 | +4,635,510 | 1.73% | 24,650,850 |
| 2019-08-23 | 2019-08-21 | 3.908 | 1,142,143 | -36,816 | 0.34% | 4,463,551 |
| 2019-08-22 | 2019-08-20 | 3.466 | 1,178,959 | -48,531 | 0.35% | 4,086,099 |
| 2019-08-21 | 2019-08-19 | 3.824 | 1,227,490 | -202,490 | 0.37% | 4,694,401 |
| 2019-08-20 | 2019-08-16 | 3.083 | 1,429,980 | +160,653 | 0.43% | 4,409,221 |
| 2019-08-19 | 2019-08-15 | 2.438 | 1,269,327 | -415,020 | 0.38% | 3,094,681 |
| 2019-08-16 | 2019-08-14 | 2.271 | 1,684,347 | +67,776 | 0.50% | 3,824,700 |
| 2019-08-15 | 2019-08-13 | 2.115 | 1,616,571 | +103,755 | 0.48% | 3,419,639 |
| 2019-08-14 | 2019-08-12 | 2.271 | 1,512,816 | +374,857 | 0.45% | 3,435,199 |
| 2019-08-13 | 2019-08-09 | 1.972 | 1,137,959 | -179,061 | 0.34% | 2,244,000 |
| 2019-08-12 | 2019-08-08 | 1.864 | 1,317,020 | -133,878 | 0.39% | 2,455,439 |
| 2019-08-08 | 2019-08-06 | 1.578 | 1,450,898 | +153,959 | 0.43% | 2,288,880 |
| 2019-08-07 | 2019-08-05 | 1.566 | 1,296,939 | -127,183 | 0.39% | 2,030,500 |
| 2019-08-06 | 2019-08-02 | 1.590 | 1,424,122 | +1,673 | 0.43% | 2,263,659 |
| 2019-08-05 | 2019-08-01 | 1.625 | 1,422,449 | +71,959 | 0.43% | 2,312,000 |
| 2019-08-02 | 2019-07-31 | 1.649 | 1,350,490 | +177,388 | 0.40% | 2,227,320 |
| 2019-08-01 | 2019-07-30 | 1.470 | 1,173,102 | +23,429 | 0.35% | 1,724,460 |
| 2019-07-31 | 2019-07-29 | 1.434 | 1,149,673 | -165,674 | 0.34% | 1,648,799 |
| 2019-07-30 | 2019-07-26 | 1.494 | 1,315,347 | +25,102 | 0.39% | 1,965,000 |
| 2019-07-29 | 2019-07-25 | 1.554 | 1,290,245 | -217,551 | 0.39% | 2,004,600 |
| 2019-07-26 | 2019-07-24 | 1.518 | 1,507,796 | -51,877 | 0.45% | 2,288,540 |
| 2019-07-25 | 2019-07-23 | 1.566 | 1,559,673 | +6,693 | 0.47% | 2,441,839 |
| 2019-07-24 | 2019-07-22 | 1.590 | 1,552,980 | +26,776 | 0.46% | 2,468,481 |
| 2019-07-23 | 2019-07-19 | 1.673 | 1,526,204 | +33,469 | 0.46% | 2,553,600 |
| 2019-07-22 | 2019-07-18 | 1.649 | 1,492,735 | +98,735 | 0.45% | 2,461,921 |
| 2019-07-19 | 2019-07-17 | 1.661 | 1,394,000 | -237,633 | 0.42% | 2,315,740 |
| 2019-07-18 | 2019-07-16 | 1.852 | 1,631,633 | 0.49% | 3,022,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy