History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,378,000 | +0 | 0.35% | 675,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 3,378,000 | +0 | 0.35% | 584,394 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,378,000 | +4,000 | 0.35% | 618,174 |
| 2025-10-09 | 2025-10-06 | 0.172 | 3,374,000 | +10,000 | 0.35% | 580,328 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,364,000 | +10,000 | 0.35% | 605,520 |
| 2025-10-03 | 2025-09-30 | 0.191 | 3,354,000 | +4,000 | 0.35% | 640,614 |
| 2025-10-02 | 2025-09-29 | 0.192 | 3,350,000 | -10,000 | 0.35% | 643,200 |
| 2025-09-29 | 2025-09-25 | 0.196 | 3,360,000 | -2,000 | 0.35% | 658,560 |
| 2025-09-25 | 2025-09-23 | 0.194 | 3,362,000 | -6,000 | 0.35% | 652,228 |
| 2025-09-24 | 2025-09-22 | 0.199 | 3,368,000 | -6,000 | 0.35% | 670,232 |
| 2025-09-23 | 2025-09-19 | 0.203 | 3,374,000 | +8,000 | 0.35% | 684,922 |
| 2025-09-22 | 2025-09-18 | 0.196 | 3,366,000 | -8,000 | 0.35% | 659,736 |
| 2025-09-19 | 2025-09-17 | 0.212 | 3,374,000 | -4,000 | 0.35% | 715,288 |
| 2025-09-18 | 2025-09-16 | 0.220 | 3,378,000 | +52,000 | 0.35% | 743,160 |
| 2025-09-17 | 2025-09-15 | 0.222 | 3,326,000 | +4,000 | 0.35% | 738,372 |
| 2025-09-16 | 2025-09-12 | 0.209 | 3,322,000 | +78,000 | 0.35% | 694,298 |
| 2025-09-15 | 2025-09-11 | 0.180 | 3,244,000 | -28,000 | 0.34% | 583,920 |
| 2025-09-08 | 2025-09-04 | 0.247 | 3,272,000 | +4,000 | 0.34% | 808,184 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,268,000 | -8,000 | 0.41% | 817,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,276,000 | -8,000 | 0.41% | 835,380 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,284,000 | -8,000 | 0.41% | 935,940 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,292,000 | +24,000 | 0.41% | 987,600 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,268,000 | +20,000 | 0.41% | 898,700 |
| 2025-08-20 | 2025-08-18 | 0.246 | 3,248,000 | -20,000 | 0.41% | 799,008 |
| 2025-08-19 | 2025-08-15 | 0.214 | 3,268,000 | -360,000 | 0.41% | 699,352 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,628,000 | +396,000 | 0.45% | 997,700 |
| 2025-08-14 | 2025-08-12 | 0.325 | 3,232,000 | -440,000 | 0.40% | 1,050,400 |
| 2025-08-13 | 2025-08-11 | 0.202 | 3,672,000 | +344,000 | 0.46% | 741,744 |
| 2025-08-06 | 2025-08-04 | 0.132 | 3,328,000 | -32,000 | 0.42% | 439,296 |
| 2025-08-05 | 2025-08-01 | 0.134 | 3,360,000 | -24,000 | 0.42% | 450,240 |
| 2025-07-30 | 2025-07-28 | 0.130 | 3,384,000 | -2,000 | 0.42% | 439,920 |
| 2025-07-25 | 2025-07-23 | 0.132 | 3,386,000 | +26,000 | 0.42% | 446,952 |
| 2025-07-23 | 2025-07-21 | 0.133 | 3,360,000 | -760,000 | 0.42% | 446,880 |
| 2025-07-22 | 2025-07-18 | 0.145 | 4,120,000 | -42,000 | 0.52% | 597,400 |
| 2025-07-21 | 2025-07-17 | 0.136 | 4,162,000 | -1,456,000 | 0.52% | 566,032 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,618,000 | -100,000 | 0.70% | 595,508 |
| 2025-07-17 | 2025-07-15 | 0.107 | 5,718,000 | +968,000 | 0.71% | 611,826 |
| 2025-07-16 | 2025-07-14 | 0.080 | 4,750,000 | +10,000 | 0.59% | 380,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,740,000 | -6,000 | 0.59% | 331,800 |
| 2025-06-19 | 2025-06-17 | 0.071 | 4,746,000 | +2,000 | 0.59% | 336,966 |
| 2025-06-04 | 2025-06-02 | 0.072 | 4,744,000 | +680,000 | 0.59% | 341,568 |
| 2025-05-30 | 2025-05-28 | 0.070 | 4,064,000 | +26,000 | 0.51% | 284,480 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,038,000 | +18,000 | 0.50% | 282,660 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,020,000 | -1,768,000 | 0.50% | 281,400 |
| 2025-04-17 | 2025-04-15 | 0.075 | 5,788,000 | +2,000 | 0.72% | 434,100 |
| 2025-04-08 | 2025-04-03 | 0.076 | 5,786,000 | -44,000 | 0.72% | 439,736 |
| 2025-04-07 | 2025-04-02 | 0.070 | 5,830,000 | -66,000 | 0.73% | 408,100 |
| 2025-04-03 | 2025-04-01 | 0.073 | 5,896,000 | -10,000 | 0.74% | 430,408 |
| 2025-04-01 | 2025-03-28 | 0.079 | 5,906,000 | -2,000 | 0.87% | 466,574 |
| 2025-03-31 | 2025-03-27 | 0.080 | 5,908,000 | -24,000 | 0.87% | 472,640 |
| 2025-03-27 | 2025-03-25 | 0.077 | 5,932,000 | +60,000 | 0.87% | 456,764 |
| 2025-03-26 | 2025-03-24 | 0.075 | 5,872,000 | -34,000 | 0.86% | 440,400 |
| 2025-03-21 | 2025-03-19 | 0.082 | 5,906,000 | -32,000 | 0.87% | 484,292 |
| 2025-03-20 | 2025-03-18 | 0.089 | 5,938,000 | +1,452,000 | 0.87% | 528,482 |
| 2025-03-19 | 2025-03-17 | 0.082 | 4,486,000 | -70,000 | 0.66% | 367,852 |
| 2025-03-17 | 2025-03-13 | 0.085 | 4,556,000 | -22,000 | 0.67% | 387,260 |
| 2025-03-13 | 2025-03-11 | 0.083 | 4,578,000 | -18,000 | 0.67% | 379,974 |
| 2025-03-11 | 2025-03-07 | 0.087 | 4,596,000 | +60,000 | 0.68% | 399,852 |
| 2025-03-10 | 2025-03-06 | 0.085 | 4,536,000 | -2,000 | 0.67% | 385,560 |
| 2025-03-07 | 2025-03-05 | 0.086 | 4,538,000 | -46,000 | 0.67% | 390,268 |
| 2025-03-03 | 2025-02-27 | 0.085 | 4,584,000 | -96,000 | 0.67% | 389,640 |
| 2025-02-28 | 2025-02-26 | 0.085 | 4,680,000 | -64,000 | 0.69% | 397,800 |
| 2025-02-27 | 2025-02-25 | 0.084 | 4,744,000 | -38,000 | 0.70% | 398,496 |
| 2025-02-24 | 2025-02-20 | 0.085 | 4,782,000 | -84,000 | 0.70% | 406,470 |
| 2025-02-20 | 2025-02-18 | 0.092 | 4,866,000 | -12,000 | 0.72% | 447,672 |
| 2025-02-17 | 2025-02-13 | 0.086 | 4,878,000 | -12,000 | 0.72% | 419,508 |
| 2025-02-14 | 2025-02-12 | 0.088 | 4,890,000 | +14,000 | 0.72% | 430,320 |
| 2025-02-13 | 2025-02-11 | 0.088 | 4,876,000 | +36,000 | 0.72% | 429,088 |
| 2025-02-12 | 2025-02-10 | 0.089 | 4,840,000 | +68,000 | 0.71% | 430,760 |
| 2025-02-11 | 2025-02-07 | 0.083 | 4,772,000 | -122,000 | 0.70% | 396,076 |
| 2025-02-10 | 2025-02-06 | 0.083 | 4,894,000 | -52,000 | 0.72% | 406,202 |
| 2025-02-07 | 2025-02-05 | 0.083 | 4,946,000 | -102,000 | 0.73% | 410,518 |
| 2025-02-06 | 2025-02-04 | 0.089 | 5,048,000 | -214,000 | 0.74% | 449,272 |
| 2025-02-05 | 2025-02-03 | 0.086 | 5,262,000 | +18,000 | 0.77% | 452,532 |
| 2025-02-04 | 2025-01-28 | 0.087 | 5,244,000 | +24,000 | 0.77% | 456,228 |
| 2025-02-03 | 2025-01-24 | 0.087 | 5,220,000 | +78,000 | 0.77% | 454,140 |
| 2025-01-27 | 2025-01-23 | 0.086 | 5,142,000 | +32,000 | 0.76% | 442,212 |
| 2025-01-24 | 2025-01-22 | 0.094 | 5,110,000 | +144,000 | 0.75% | 480,340 |
| 2025-01-23 | 2025-01-21 | 0.087 | 4,966,000 | +212,000 | 0.73% | 432,042 |
| 2025-01-22 | 2025-01-20 | 0.087 | 4,754,000 | +212,000 | 0.70% | 413,598 |
| 2025-01-21 | 2025-01-17 | 0.080 | 4,542,000 | +46,000 | 0.67% | 363,360 |
| 2025-01-16 | 2025-01-14 | 0.070 | 4,496,000 | -32,000 | 0.66% | 314,720 |
| 2025-01-15 | 2025-01-13 | 0.069 | 4,528,000 | +80,000 | 0.67% | 312,432 |
| 2025-01-14 | 2025-01-10 | 0.075 | 4,448,000 | -216,000 | 0.65% | 333,600 |
| 2025-01-13 | 2025-01-09 | 0.071 | 4,664,000 | -2,000 | 0.69% | 331,144 |
| 2025-01-10 | 2025-01-08 | 0.075 | 4,666,000 | -518,000 | 0.69% | 349,950 |
| 2025-01-07 | 2025-01-03 | 0.078 | 5,184,000 | +154,000 | 0.76% | 404,352 |
| 2025-01-06 | 2025-01-02 | 0.083 | 5,030,000 | +336,000 | 0.74% | 417,490 |
| 2025-01-03 | 2024-12-31 | 0.070 | 4,694,000 | +24,000 | 0.69% | 328,580 |
| 2024-12-30 | 2024-12-24 | 0.070 | 4,670,000 | +46,000 | 0.69% | 326,900 |
| 2024-12-27 | 2024-12-20 | 0.072 | 4,624,000 | +70,000 | 0.68% | 332,928 |
| 2024-12-23 | 2024-12-19 | 0.076 | 4,554,000 | +26,000 | 0.67% | 346,104 |
| 2024-12-20 | 2024-12-18 | 0.076 | 4,528,000 | -92,000 | 0.67% | 344,128 |
| 2024-12-19 | 2024-12-17 | 0.078 | 4,620,000 | +24,000 | 0.68% | 360,360 |
| 2024-12-18 | 2024-12-16 | 0.077 | 4,596,000 | -330,000 | 0.68% | 353,892 |
| 2024-12-17 | 2024-12-13 | 0.079 | 4,926,000 | +160,000 | 0.72% | 389,154 |
| 2024-12-12 | 2024-12-10 | 0.090 | 4,766,000 | +120,000 | 0.70% | 428,940 |
| 2024-12-09 | 2024-12-05 | 0.093 | 4,646,000 | -200,000 | 0.68% | 432,078 |
| 2024-12-06 | 2024-12-04 | 0.095 | 4,846,000 | +410,000 | 0.71% | 460,370 |
| 2024-12-03 | 2024-11-29 | 0.098 | 4,436,000 | -40,000 | 0.65% | 434,728 |
| 2024-12-02 | 2024-11-28 | 0.097 | 4,476,000 | +134,000 | 0.66% | 434,172 |
| 2024-11-29 | 2024-11-27 | 0.103 | 4,342,000 | +82,000 | 0.64% | 447,226 |
| 2024-11-28 | 2024-11-26 | 0.107 | 4,260,000 | +4,000 | 0.63% | 455,820 |
| 2024-11-27 | 2024-11-25 | 0.111 | 4,256,000 | -82,000 | 0.63% | 472,416 |
| 2024-11-26 | 2024-11-22 | 0.102 | 4,338,000 | +80,000 | 0.64% | 442,476 |
| 2024-11-25 | 2024-11-21 | 0.091 | 4,258,000 | +620,000 | 0.63% | 387,478 |
| 2024-11-22 | 2024-11-20 | 0.094 | 3,638,000 | +122,000 | 0.53% | 341,972 |
| 2024-11-21 | 2024-11-19 | 0.100 | 3,516,000 | +58,000 | 0.52% | 351,600 |
| 2024-11-20 | 2024-11-18 | 0.115 | 3,458,000 | +142,000 | 0.51% | 397,670 |
| 2024-11-19 | 2024-11-15 | 0.143 | 3,316,000 | +630,000 | 0.49% | 474,188 |
| 2024-11-18 | 2024-11-14 | 1.220 | 2,686,000 | -256,000 | 0.40% | 3,276,920 |
| 2024-11-15 | 2024-11-13 | 1.270 | 2,942,000 | +106,000 | 0.43% | 3,736,340 |
| 2024-11-14 | 2024-11-12 | 1.230 | 2,836,000 | -104,000 | 0.42% | 3,488,280 |
| 2024-11-13 | 2024-11-11 | 1.170 | 2,940,000 | -154,000 | 0.43% | 3,439,800 |
| 2024-11-12 | 2024-11-08 | 1.170 | 3,094,000 | -688,000 | 0.46% | 3,619,980 |
| 2024-11-11 | 2024-11-07 | 1.170 | 3,782,000 | -128,000 | 0.56% | 4,424,940 |
| 2024-11-08 | 2024-11-06 | 1.190 | 3,910,000 | -4,000 | 0.57% | 4,652,900 |
| 2024-11-07 | 2024-11-05 | 1.190 | 3,914,000 | -146,000 | 0.58% | 4,657,660 |
| 2024-11-06 | 2024-11-04 | 1.100 | 4,060,000 | -946,000 | 0.60% | 4,466,000 |
| 2024-11-05 | 2024-11-01 | 1.010 | 5,006,000 | -1,338,000 | 0.74% | 5,056,060 |
| 2024-11-04 | 2024-10-31 | 1.010 | 6,344,000 | -482,000 | 0.93% | 6,407,440 |
| 2024-11-01 | 2024-10-30 | 1.020 | 6,826,000 | +464,000 | 1.00% | 6,962,520 |
| 2024-10-31 | 2024-10-29 | 1.000 | 6,362,000 | +1,206,000 | 0.94% | 6,362,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 5,156,000 | +524,000 | 0.76% | 4,588,840 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,632,000 | -160,000 | 0.68% | 3,427,680 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,792,000 | -694,000 | 0.70% | 3,354,400 |
| 2024-10-25 | 2024-10-23 | 0.710 | 5,486,000 | +344,000 | 0.81% | 3,895,060 |
| 2024-10-24 | 2024-10-22 | 0.750 | 5,142,000 | +662,000 | 0.76% | 3,856,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,480,000 | +236,000 | 0.66% | 2,777,600 |
| 2024-10-22 | 2024-10-18 | 0.620 | 4,244,000 | +532,000 | 0.62% | 2,631,280 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,712,000 | +758,000 | 0.55% | 2,338,560 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,954,000 | -346,000 | 0.43% | 1,536,080 |
| 2024-10-17 | 2024-10-15 | 0.495 | 3,300,000 | -20,000 | 0.49% | 1,633,500 |
| 2024-10-16 | 2024-10-14 | 0.510 | 3,320,000 | +442,000 | 0.49% | 1,693,200 |
| 2024-10-15 | 2024-10-10 | 0.520 | 2,878,000 | -482,000 | 0.42% | 1,496,560 |
| 2024-10-14 | 2024-10-09 | 0.490 | 3,360,000 | -2,000 | 0.49% | 1,646,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 3,362,000 | +81,000 | 0.49% | 1,647,380 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,281,000 | +100,000 | 0.48% | 1,607,690 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,181,000 | +260,000 | 0.47% | 1,510,975 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,921,000 | -4,000 | 0.43% | 1,270,635 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,925,000 | -10,000 | 0.43% | 1,257,750 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,935,000 | +74,000 | 0.43% | 1,232,700 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,861,000 | -72,000 | 0.42% | 1,158,705 |
| 2024-09-27 | 2024-09-25 | 0.370 | 2,933,000 | -224,000 | 0.43% | 1,085,210 |
| 2024-09-26 | 2024-09-24 | 0.345 | 3,157,000 | +12,000 | 0.46% | 1,089,165 |
| 2024-09-25 | 2024-09-23 | 0.335 | 3,145,000 | -70,000 | 0.46% | 1,053,575 |
| 2024-09-24 | 2024-09-20 | 0.350 | 3,215,000 | -48,000 | 0.47% | 1,125,250 |
| 2024-09-23 | 2024-09-19 | 0.350 | 3,263,000 | +156,000 | 0.48% | 1,142,050 |
| 2024-09-20 | 2024-09-17 | 0.340 | 3,107,000 | +212,000 | 0.46% | 1,056,380 |
| 2024-09-19 | 2024-09-16 | 0.350 | 2,895,000 | -6,000 | 0.43% | 1,013,250 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,901,000 | -28,000 | 0.43% | 971,835 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,929,000 | -4,000 | 0.43% | 966,570 |
| 2024-09-09 | 2024-09-04 | 0.325 | 2,933,000 | -2,000 | 0.43% | 953,225 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,935,000 | -2,000 | 0.43% | 1,027,250 |
| 2024-09-03 | 2024-08-30 | 0.345 | 2,937,000 | +10,000 | 0.43% | 1,013,265 |
| 2024-09-02 | 2024-08-29 | 0.355 | 2,927,000 | -4,000 | 0.43% | 1,039,085 |
| 2024-08-29 | 2024-08-27 | 0.345 | 2,931,000 | +4,000 | 0.43% | 1,011,195 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,927,000 | -4,000 | 0.43% | 1,053,720 |
| 2024-08-21 | 2024-08-19 | 0.355 | 2,931,000 | +12,000 | 0.43% | 1,040,505 |
| 2024-08-20 | 2024-08-16 | 0.370 | 2,919,000 | -12,000 | 0.43% | 1,080,030 |
| 2024-08-15 | 2024-08-13 | 0.365 | 2,931,000 | -6,000 | 0.43% | 1,069,815 |
| 2024-08-13 | 2024-08-09 | 0.350 | 2,937,000 | -10,000 | 0.43% | 1,027,950 |
| 2024-08-09 | 2024-08-07 | 0.365 | 2,947,000 | +6,000 | 0.43% | 1,075,655 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,941,000 | -8,000 | 0.43% | 1,117,580 |
| 2024-08-02 | 2024-07-31 | 0.405 | 2,949,000 | +10,000 | 0.43% | 1,194,345 |
| 2024-08-01 | 2024-07-30 | 0.405 | 2,939,000 | -14,000 | 0.43% | 1,190,295 |
| 2024-07-31 | 2024-07-29 | 0.405 | 2,953,000 | +4,000 | 0.43% | 1,195,965 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2,949,000 | +20,000 | 0.43% | 1,209,090 |
| 2024-07-29 | 2024-07-25 | 0.425 | 2,929,000 | +6,000 | 0.43% | 1,244,825 |
| 2024-07-25 | 2024-07-23 | 0.425 | 2,923,000 | +2,000 | 0.43% | 1,242,275 |
| 2024-07-24 | 2024-07-22 | 0.410 | 2,921,000 | +20,000 | 0.43% | 1,197,610 |
| 2024-07-23 | 2024-07-19 | 0.430 | 2,901,000 | +4,000 | 0.43% | 1,247,430 |
| 2024-07-19 | 2024-07-17 | 0.450 | 2,897,000 | +20,000 | 0.43% | 1,303,650 |
| 2024-07-18 | 2024-07-16 | 0.435 | 2,877,000 | -18,000 | 0.42% | 1,251,495 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,895,000 | +6,000 | 0.43% | 1,215,900 |
| 2024-07-09 | 2024-07-05 | 0.425 | 2,889,000 | -30,000 | 0.42% | 1,227,825 |
| 2024-07-03 | 2024-06-28 | 0.450 | 2,919,000 | -12,000 | 0.43% | 1,313,550 |
| 2024-06-24 | 2024-06-20 | 0.510 | 2,931,000 | +30,000 | 0.49% | 1,494,810 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,901,000 | +2,000 | 0.48% | 1,508,520 |
| 2024-06-20 | 2024-06-18 | 0.475 | 2,899,000 | +10,000 | 0.48% | 1,377,025 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,889,000 | -32,000 | 0.48% | 1,531,170 |
| 2024-06-17 | 2024-06-13 | 0.400 | 2,921,000 | +4,000 | 0.49% | 1,168,400 |
| 2024-06-11 | 2024-06-06 | 0.395 | 2,917,000 | -324,000 | 0.49% | 1,152,215 |
| 2024-06-06 | 2024-06-04 | 0.440 | 3,241,000 | -2,000 | 0.54% | 1,426,040 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,243,000 | -4,000 | 0.54% | 1,053,975 |
| 2024-04-18 | 2024-04-16 | 0.305 | 3,247,000 | -10,000 | 0.54% | 990,335 |
| 2024-04-17 | 2024-04-15 | 0.305 | 3,257,000 | +10,000 | 0.54% | 993,385 |
| 2024-04-16 | 2024-04-12 | 0.305 | 3,247,000 | -2,000 | 0.54% | 990,335 |
| 2024-04-15 | 2024-04-11 | 0.290 | 3,249,000 | -18,000 | 0.54% | 942,210 |
| 2024-04-12 | 2024-04-10 | 0.305 | 3,267,000 | +6,000 | 0.54% | 996,435 |
| 2024-04-11 | 2024-04-09 | 0.300 | 3,261,000 | -106,000 | 0.54% | 978,300 |
| 2024-04-10 | 2024-04-08 | 0.300 | 3,367,000 | +120,000 | 0.56% | 1,010,100 |
| 2024-04-03 | 2024-03-28 | 0.315 | 3,247,000 | -2,000 | 0.54% | 1,022,805 |
| 2024-04-02 | 2024-03-27 | 0.315 | 3,249,000 | +2,000 | 0.54% | 1,023,435 |
| 2024-03-28 | 2024-03-26 | 0.315 | 3,247,000 | -1,224,000 | 0.54% | 1,022,805 |
| 2024-03-26 | 2024-03-22 | 0.305 | 4,471,000 | -4,000 | 0.75% | 1,363,655 |
| 2024-03-25 | 2024-03-21 | 0.300 | 4,475,000 | -10,000 | 0.75% | 1,342,500 |
| 2024-03-21 | 2024-03-19 | 0.315 | 4,485,000 | -4,000 | 0.75% | 1,412,775 |
| 2024-03-20 | 2024-03-18 | 0.280 | 4,489,000 | -6,000 | 0.75% | 1,256,920 |
| 2024-03-18 | 2024-03-14 | 0.300 | 4,495,000 | +4,000 | 0.75% | 1,348,500 |
| 2024-03-07 | 2024-03-05 | 0.325 | 4,491,000 | -14,000 | 0.75% | 1,459,575 |
| 2024-03-05 | 2024-03-01 | 0.315 | 4,505,000 | +14,000 | 0.75% | 1,419,075 |
| 2024-03-01 | 2024-02-28 | 0.305 | 4,491,000 | -32,000 | 0.75% | 1,369,755 |
| 2024-02-26 | 2024-02-22 | 0.285 | 4,523,000 | -26,000 | 0.75% | 1,289,055 |
| 2024-02-23 | 2024-02-21 | 0.248 | 4,549,000 | -18,000 | 0.76% | 1,128,152 |
| 2024-02-22 | 2024-02-20 | 0.250 | 4,567,000 | -6,000 | 0.76% | 1,141,750 |
| 2024-02-21 | 2024-02-19 | 0.260 | 4,573,000 | +30,000 | 0.76% | 1,188,980 |
| 2024-02-20 | 2024-02-16 | 0.265 | 4,543,000 | -72,000 | 0.76% | 1,203,895 |
| 2024-02-19 | 2024-02-15 | 0.270 | 4,615,000 | +12,000 | 0.77% | 1,246,050 |
| 2024-02-16 | 2024-02-14 | 0.270 | 4,603,000 | -22,000 | 0.77% | 1,242,810 |
| 2024-02-15 | 2024-02-09 | 0.295 | 4,625,000 | -58,000 | 0.77% | 1,364,375 |
| 2024-02-14 | 2024-02-07 | 0.290 | 4,683,000 | +50,000 | 0.78% | 1,358,070 |
| 2024-02-08 | 2024-02-06 | 0.320 | 4,633,000 | -4,000 | 0.77% | 1,482,560 |
| 2024-02-07 | 2024-02-05 | 0.295 | 4,637,000 | -56,000 | 0.77% | 1,367,915 |
| 2024-02-05 | 2024-02-01 | 0.275 | 4,693,000 | -54,000 | 0.78% | 1,290,575 |
| 2024-02-02 | 2024-01-31 | 0.290 | 4,747,000 | +42,000 | 0.79% | 1,376,630 |
| 2024-02-01 | 2024-01-30 | 0.325 | 4,705,000 | +138,000 | 0.78% | 1,529,125 |
| 2024-01-31 | 2024-01-29 | 0.340 | 4,567,000 | +102,000 | 0.76% | 1,552,780 |
| 2024-01-19 | 2024-01-17 | 0.435 | 4,465,000 | -14,000 | 0.74% | 1,942,275 |
| 2024-01-12 | 2024-01-10 | 0.470 | 4,479,000 | -208,000 | 0.75% | 2,105,130 |
| 2024-01-09 | 2024-01-05 | 0.470 | 4,687,000 | -154,000 | 0.78% | 2,202,890 |
| 2024-01-08 | 2024-01-04 | 0.440 | 4,841,000 | -304,000 | 0.81% | 2,130,040 |
| 2024-01-05 | 2024-01-03 | 0.430 | 5,145,000 | -158,000 | 0.86% | 2,212,350 |
| 2024-01-04 | 2024-01-02 | 0.400 | 5,303,000 | -26,000 | 0.88% | 2,121,200 |
| 2024-01-02 | 2023-12-28 | 0.335 | 5,329,000 | +252,000 | 0.89% | 1,785,215 |
| 2023-12-29 | 2023-12-27 | 0.325 | 5,077,000 | -74,000 | 0.85% | 1,650,025 |
| 2023-12-28 | 2023-12-22 | 0.315 | 5,151,000 | -128,000 | 0.86% | 1,622,565 |
| 2023-12-27 | 2023-12-21 | 0.375 | 5,279,000 | +24,000 | 0.88% | 1,979,625 |
| 2023-12-22 | 2023-12-20 | 0.400 | 5,255,000 | -44,000 | 0.88% | 2,102,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 5,299,000 | -2,000 | 0.88% | 2,119,600 |
| 2023-12-20 | 2023-12-18 | 0.395 | 5,301,000 | +14,000 | 0.88% | 2,093,895 |
| 2023-12-19 | 2023-12-15 | 0.395 | 5,287,000 | +28,000 | 0.88% | 2,088,365 |
| 2023-12-18 | 2023-12-14 | 0.400 | 5,259,000 | +16,000 | 0.88% | 2,103,600 |
| 2023-12-15 | 2023-12-13 | 0.400 | 5,243,000 | +18,000 | 0.87% | 2,097,200 |
| 2023-12-08 | 2023-12-06 | 0.430 | 5,225,000 | +6,000 | 0.87% | 2,246,750 |
| 2023-12-07 | 2023-12-05 | 0.425 | 5,219,000 | -1,000 | 0.87% | 2,218,075 |
| 2023-12-06 | 2023-12-04 | 0.425 | 5,220,000 | +12,000 | 0.87% | 2,218,500 |
| 2023-12-05 | 2023-12-01 | 0.415 | 5,208,000 | -10,000 | 0.87% | 2,161,320 |
| 2023-12-01 | 2023-11-29 | 0.430 | 5,218,000 | +12,000 | 0.87% | 2,243,740 |
| 2023-11-28 | 2023-11-24 | 0.440 | 5,206,000 | +8,000 | 0.87% | 2,290,640 |
| 2023-11-27 | 2023-11-23 | 0.440 | 5,198,000 | +10,000 | 0.87% | 2,287,120 |
| 2023-11-21 | 2023-11-17 | 0.420 | 5,188,000 | +58,000 | 0.86% | 2,178,960 |
| 2023-11-16 | 2023-11-14 | 0.470 | 5,130,000 | +12,000 | 0.85% | 2,411,100 |
| 2023-11-15 | 2023-11-13 | 0.490 | 5,118,000 | +38,000 | 0.85% | 2,507,820 |
| 2023-11-10 | 2023-11-08 | 0.480 | 5,080,000 | +2,000 | 0.85% | 2,438,400 |
| 2023-11-09 | 2023-11-07 | 0.480 | 5,078,000 | -8,000 | 0.85% | 2,437,440 |
| 2023-11-08 | 2023-11-06 | 0.460 | 5,086,000 | +14,000 | 0.85% | 2,339,560 |
| 2023-11-03 | 2023-11-01 | 0.450 | 5,072,000 | -6,000 | 0.85% | 2,282,400 |
| 2023-11-01 | 2023-10-30 | 0.460 | 5,078,000 | -10,000 | 0.85% | 2,335,880 |
| 2023-10-27 | 2023-10-25 | 0.460 | 5,088,000 | -82,000 | 0.85% | 2,340,480 |
| 2023-10-17 | 2023-10-13 | 0.485 | 5,170,000 | -46,000 | 0.86% | 2,507,450 |
| 2023-10-16 | 2023-10-12 | 0.495 | 5,216,000 | +24,000 | 0.87% | 2,581,920 |
| 2023-10-12 | 2023-10-10 | 0.500 | 5,192,000 | -4,000 | 0.87% | 2,596,000 |
| 2023-10-06 | 2023-10-04 | 0.430 | 5,196,000 | -174,000 | 0.87% | 2,234,280 |
| 2023-09-26 | 2023-09-22 | 0.465 | 5,370,000 | +322,000 | 0.90% | 2,497,050 |
| 2023-09-22 | 2023-09-20 | 0.495 | 5,048,000 | -62,000 | 0.84% | 2,498,760 |
| 2023-09-21 | 2023-09-19 | 0.420 | 5,110,000 | +80,000 | 0.85% | 2,146,200 |
| 2023-09-20 | 2023-09-18 | 0.355 | 5,030,000 | -186,000 | 0.84% | 1,785,650 |
| 2023-09-14 | 2023-09-12 | 0.245 | 5,216,000 | +336,000 | 0.87% | 1,277,920 |
| 2023-09-12 | 2023-09-07 | 0.320 | 4,880,000 | +12,000 | 1.22% | 1,561,600 |
| 2023-08-30 | 2023-08-28 | 0.210 | 4,868,000 | -284,000 | 1.22% | 1,022,280 |
| 2023-08-28 | 2023-08-24 | 0.180 | 5,152,000 | -20,000 | 1.29% | 927,360 |
| 2023-08-21 | 2023-08-17 | 0.151 | 5,172,000 | +2,000 | 1.29% | 780,972 |
| 2023-08-15 | 2023-08-11 | 0.165 | 5,170,000 | -74,000 | 1.29% | 853,050 |
| 2023-08-07 | 2023-08-03 | 0.255 | 5,244,000 | +856,163 | 1.31% | 1,334,918 |
| 2023-07-28 | 2023-07-26 | 0.251 | 4,387,837 | +1,674 | 1.31% | 1,101,240 |
| 2023-07-27 | 2023-07-25 | 0.263 | 4,386,163 | -6,694 | 1.31% | 1,153,240 |
| 2023-06-27 | 2023-06-23 | 0.281 | 4,392,857 | -3,347 | 1.31% | 1,233,750 |
| 2023-06-23 | 2023-06-20 | 0.305 | 4,396,204 | -3,347 | 1.31% | 1,339,770 |
| 2023-06-12 | 2023-06-08 | 0.252 | 4,399,551 | +13,388 | 1.31% | 1,109,438 |
| 2023-01-04 | 2022-12-30 | 0.251 | 4,386,163 | -1,674 | 1.31% | 1,100,820 |
| 2022-12-29 | 2022-12-23 | 0.231 | 4,387,837 | -5,020 | 1.31% | 1,012,092 |
| 2022-12-08 | 2022-12-06 | 0.275 | 4,392,857 | -1,674 | 1.31% | 1,207,500 |
| 2022-11-02 | 2022-10-31 | 0.255 | 4,394,531 | -1,673 | 1.31% | 1,118,676 |
| 2022-09-08 | 2022-09-06 | 0.287 | 4,396,204 | +6,694 | 1.31% | 1,260,960 |
| 2022-08-30 | 2022-08-26 | 0.311 | 4,389,510 | -1,674 | 1.31% | 1,363,960 |
| 2022-08-12 | 2022-08-10 | 0.317 | 4,391,184 | -16,734 | 1.31% | 1,390,720 |
| 2022-08-11 | 2022-08-09 | 0.335 | 4,407,918 | -16,735 | 1.32% | 1,475,040 |
| 2022-08-04 | 2022-08-02 | 0.335 | 4,424,653 | -33,469 | 1.32% | 1,480,640 |
| 2022-08-03 | 2022-08-01 | 0.341 | 4,458,122 | -1,674 | 1.33% | 1,518,480 |
| 2022-07-14 | 2022-07-12 | 0.353 | 4,459,796 | -1,673 | 1.33% | 1,572,350 |
| 2022-06-08 | 2022-06-06 | 0.359 | 4,461,469 | +8,367 | 1.33% | 1,599,600 |
| 2022-05-27 | 2022-05-25 | 0.382 | 4,453,102 | -40,163 | 1.33% | 1,703,040 |
| 2022-05-26 | 2022-05-24 | 0.394 | 4,493,265 | +36,816 | 1.34% | 1,772,100 |
| 2022-05-12 | 2022-05-10 | 0.288 | 4,456,449 | -11,714 | 1.33% | 1,283,566 |
| 2022-05-04 | 2022-04-29 | 0.293 | 4,468,163 | -20,082 | 1.33% | 1,308,300 |
| 2022-04-20 | 2022-04-14 | 0.290 | 4,488,245 | +1,674 | 1.34% | 1,303,452 |
| 2022-04-04 | 2022-03-31 | 0.293 | 4,486,571 | +1,673 | 1.34% | 1,313,690 |
| 2022-02-08 | 2022-02-04 | 0.335 | 4,484,898 | -25,102 | 1.34% | 1,500,800 |
| 2022-01-11 | 2022-01-07 | 0.341 | 4,510,000 | -1,673 | 1.35% | 1,536,150 |
| 2022-01-10 | 2022-01-06 | 0.341 | 4,511,673 | +502,040 | 1.35% | 1,536,720 |
| 2022-01-05 | 2022-01-03 | 0.376 | 4,009,633 | -21,755 | 1.20% | 1,509,480 |
| 2021-12-30 | 2021-12-28 | 0.370 | 4,031,388 | -1,673 | 1.20% | 1,493,580 |
| 2021-12-29 | 2021-12-24 | 0.370 | 4,033,061 | +215,877 | 1.20% | 1,494,200 |
| 2021-12-28 | 2021-12-22 | 0.394 | 3,817,184 | -41,836 | 1.14% | 1,505,460 |
| 2021-12-23 | 2021-12-21 | 0.400 | 3,859,020 | +133,877 | 1.15% | 1,545,020 |
| 2021-12-22 | 2021-12-20 | 0.376 | 3,725,143 | +10,041 | 1.11% | 1,402,380 |
| 2021-12-21 | 2021-12-17 | 0.365 | 3,715,102 | -160,653 | 1.11% | 1,354,200 |
| 2021-12-20 | 2021-12-16 | 0.400 | 3,875,755 | -31,796 | 1.16% | 1,551,720 |
| 2021-12-17 | 2021-12-15 | 0.268 | 3,907,551 | -5,020 | 1.17% | 1,046,080 |
| 2021-12-16 | 2021-12-14 | 0.231 | 3,912,571 | +5,020 | 1.17% | 902,468 |
| 2021-12-15 | 2021-12-13 | 0.232 | 3,907,551 | +65,265 | 1.17% | 905,980 |
| 2021-12-13 | 2021-12-09 | 0.245 | 3,842,286 | +10,041 | 1.15% | 941,360 |
| 2021-11-19 | 2021-11-17 | 0.256 | 3,832,245 | +1,674 | 1.15% | 980,120 |
| 2021-11-16 | 2021-11-12 | 0.263 | 3,830,571 | -21,756 | 1.14% | 1,007,160 |
| 2021-10-28 | 2021-10-26 | 0.234 | 3,852,327 | -6,693 | 1.15% | 902,384 |
| 2021-10-20 | 2021-10-18 | 0.251 | 3,859,020 | -1,674 | 1.15% | 968,520 |
| 2021-10-19 | 2021-10-15 | 0.233 | 3,860,694 | -3,347 | 1.15% | 899,730 |
| 2021-10-12 | 2021-10-08 | 0.233 | 3,864,041 | -10,041 | 1.15% | 900,510 |
| 2021-10-08 | 2021-10-06 | 0.241 | 3,874,082 | -83,673 | 1.16% | 935,260 |
| 2021-10-07 | 2021-10-05 | 0.241 | 3,957,755 | -83,674 | 1.18% | 955,460 |
| 2021-09-30 | 2021-09-28 | 0.238 | 4,041,429 | -497,020 | 1.21% | 961,170 |
| 2021-09-29 | 2021-09-27 | 0.251 | 4,538,449 | +1,673 | 1.36% | 1,139,040 |
| 2021-09-21 | 2021-09-17 | 0.287 | 4,536,776 | +133,878 | 1.36% | 1,301,280 |
| 2021-09-06 | 2021-09-02 | 0.311 | 4,402,898 | -5,020 | 1.32% | 1,368,120 |
| 2021-09-02 | 2021-08-31 | 0.311 | 4,407,918 | -53,551 | 1.32% | 1,369,680 |
| 2021-08-02 | 2021-07-29 | 0.341 | 4,461,469 | +6,693 | 1.33% | 1,519,620 |
| 2021-07-29 | 2021-07-27 | 0.347 | 4,454,776 | +1,674 | 1.33% | 1,543,960 |
| 2021-07-28 | 2021-07-26 | 0.335 | 4,453,102 | -75,306 | 1.33% | 1,490,160 |
| 2021-07-21 | 2021-07-19 | 0.347 | 4,528,408 | +1,673 | 1.35% | 1,569,480 |
| 2021-07-19 | 2021-07-15 | 0.341 | 4,526,735 | -30,122 | 1.35% | 1,541,850 |
| 2021-07-12 | 2021-07-08 | 0.359 | 4,556,857 | +1,673 | 1.36% | 1,633,800 |
| 2021-06-09 | 2021-06-07 | 0.347 | 4,555,184 | -8,367 | 1.36% | 1,578,760 |
| 2021-06-07 | 2021-06-03 | 0.370 | 4,563,551 | -41,837 | 1.36% | 1,690,740 |
| 2021-05-31 | 2021-05-27 | 0.335 | 4,605,388 | -5,020 | 1.38% | 1,541,120 |
| 2021-05-28 | 2021-05-26 | 0.335 | 4,610,408 | -15,061 | 1.38% | 1,542,800 |
| 2021-05-06 | 2021-05-04 | 0.388 | 4,625,469 | -15,062 | 1.38% | 1,796,600 |
| 2021-04-30 | 2021-04-28 | 0.365 | 4,640,531 | -26,775 | 1.39% | 1,691,530 |
| 2021-04-28 | 2021-04-26 | 0.341 | 4,667,306 | -33,470 | 1.39% | 1,589,730 |
| 2021-04-27 | 2021-04-23 | 0.353 | 4,700,776 | -3,346 | 1.40% | 1,657,310 |
| 2021-04-26 | 2021-04-22 | 0.359 | 4,704,122 | +40,163 | 1.41% | 1,686,600 |
| 2021-03-25 | 2021-03-23 | 0.335 | 4,663,959 | +43,510 | 1.39% | 1,560,720 |
| 2021-03-05 | 2021-03-03 | 0.359 | 4,620,449 | -5,020 | 1.38% | 1,656,600 |
| 2021-03-04 | 2021-03-02 | 0.365 | 4,625,469 | +1,673 | 1.38% | 1,686,040 |
| 2021-03-02 | 2021-02-26 | 0.347 | 4,623,796 | -41,837 | 1.38% | 1,602,540 |
| 2021-03-01 | 2021-02-25 | 0.365 | 4,665,633 | +1,674 | 1.39% | 1,700,680 |
| 2021-02-26 | 2021-02-24 | 0.365 | 4,663,959 | +16,735 | 1.39% | 1,700,070 |
| 2021-02-23 | 2021-02-19 | 0.370 | 4,647,224 | +1,673 | 1.39% | 1,721,740 |
| 2021-02-19 | 2021-02-17 | 0.394 | 4,645,551 | -1,673 | 1.39% | 1,832,160 |
| 2021-02-08 | 2021-02-04 | 0.365 | 4,647,224 | +1,673 | 1.39% | 1,693,970 |
| 2021-02-05 | 2021-02-03 | 0.370 | 4,645,551 | +1,673 | 1.39% | 1,721,120 |
| 2021-02-01 | 2021-01-28 | 0.365 | 4,643,878 | +1,674 | 1.39% | 1,692,750 |
| 2021-01-28 | 2021-01-26 | 0.347 | 4,642,204 | +3,347 | 1.39% | 1,608,920 |
| 2021-01-25 | 2021-01-21 | 0.370 | 4,638,857 | -1,017,470 | 1.39% | 1,718,640 |
| 2021-01-18 | 2021-01-14 | 0.418 | 5,656,327 | -1,673 | 1.69% | 2,366,000 |
| 2021-01-15 | 2021-01-13 | 0.418 | 5,658,000 | -16,735 | 1.69% | 2,366,700 |
| 2021-01-14 | 2021-01-12 | 0.406 | 5,674,735 | -95,387 | 1.70% | 2,305,880 |
| 2021-01-07 | 2021-01-05 | 0.359 | 5,770,122 | -16,735 | 1.72% | 2,068,800 |
| 2020-12-28 | 2020-12-22 | 0.335 | 5,786,857 | -8,367 | 1.73% | 1,936,480 |
| 2020-12-22 | 2020-12-18 | 0.376 | 5,795,224 | +1,673 | 1.73% | 2,181,690 |
| 2020-12-16 | 2020-12-14 | 0.382 | 5,793,551 | -3,347 | 1.73% | 2,215,680 |
| 2020-12-15 | 2020-12-11 | 0.394 | 5,796,898 | +246,000 | 1.73% | 2,286,240 |
| 2020-12-14 | 2020-12-10 | 0.388 | 5,550,898 | -6,694 | 1.66% | 2,156,050 |
| 2020-12-07 | 2020-12-03 | 0.329 | 5,557,592 | +16,735 | 1.66% | 1,826,550 |
| 2020-12-03 | 2020-12-01 | 0.329 | 5,540,857 | +15,061 | 1.66% | 1,821,050 |
| 2020-12-02 | 2020-11-30 | 0.341 | 5,525,796 | -5,020 | 1.65% | 1,882,140 |
| 2020-11-30 | 2020-11-26 | 0.376 | 5,530,816 | +1,673 | 1.65% | 2,082,150 |
| 2020-11-25 | 2020-11-23 | 0.370 | 5,529,143 | +1,674 | 1.65% | 2,048,480 |
| 2020-11-17 | 2020-11-13 | 0.365 | 5,527,469 | +1,673 | 1.65% | 2,014,830 |
| 2020-11-11 | 2020-11-09 | 0.376 | 5,525,796 | +1,674 | 1.65% | 2,080,260 |
| 2020-11-06 | 2020-11-04 | 0.347 | 5,524,122 | +55,224 | 1.65% | 1,914,580 |
| 2020-11-04 | 2020-11-02 | 0.347 | 5,468,898 | -1,673 | 1.63% | 1,895,440 |
| 2020-11-02 | 2020-10-29 | 0.370 | 5,470,571 | +1,673 | 1.63% | 2,026,780 |
| 2020-10-23 | 2020-10-21 | 0.412 | 5,468,898 | -115,469 | 1.63% | 2,254,920 |
| 2020-10-20 | 2020-10-16 | 0.382 | 5,584,367 | -3,347 | 1.67% | 2,135,680 |
| 2020-10-16 | 2020-10-14 | 0.370 | 5,587,714 | -1,674 | 1.67% | 2,070,180 |
| 2020-10-14 | 2020-10-09 | 0.382 | 5,589,388 | -100,408 | 1.67% | 2,137,600 |
| 2020-10-07 | 2020-10-05 | 0.376 | 5,689,796 | +3,347 | 1.70% | 2,142,000 |
| 2020-10-05 | 2020-09-29 | 0.412 | 5,686,449 | +50,204 | 1.70% | 2,344,620 |
| 2020-09-30 | 2020-09-28 | 0.436 | 5,636,245 | -33,469 | 1.68% | 2,458,640 |
| 2020-09-29 | 2020-09-25 | 0.430 | 5,669,714 | -68,613 | 1.69% | 2,439,360 |
| 2020-09-24 | 2020-09-22 | 0.370 | 5,738,327 | +113,796 | 1.71% | 2,125,980 |
| 2020-09-23 | 2020-09-21 | 0.365 | 5,624,531 | -88,693 | 1.68% | 2,050,210 |
| 2020-09-22 | 2020-09-18 | 0.365 | 5,713,224 | -165,674 | 1.71% | 2,082,540 |
| 2020-09-21 | 2020-09-17 | 0.376 | 5,878,898 | +20,082 | 1.76% | 2,213,190 |
| 2020-09-17 | 2020-09-15 | 0.287 | 5,858,816 | +1,673 | 1.75% | 1,680,480 |
| 2020-09-16 | 2020-09-14 | 0.292 | 5,857,143 | -30,122 | 1.75% | 1,708,000 |
| 2020-09-15 | 2020-09-11 | 0.275 | 5,887,265 | +1,673 | 1.76% | 1,618,280 |
| 2020-09-07 | 2020-09-03 | 0.305 | 5,885,592 | +1,674 | 1.76% | 1,793,670 |
| 2020-09-04 | 2020-09-02 | 0.305 | 5,883,918 | +41,836 | 1.76% | 1,793,160 |
| 2020-09-03 | 2020-09-01 | 0.305 | 5,842,082 | +3,347 | 1.75% | 1,780,410 |
| 2020-08-25 | 2020-08-21 | 0.382 | 5,838,735 | -3,347 | 1.74% | 2,232,960 |
| 2020-08-24 | 2020-08-20 | 0.394 | 5,842,082 | +43,511 | 1.75% | 2,304,060 |
| 2020-08-21 | 2020-08-19 | 0.430 | 5,798,571 | -637,592 | 1.73% | 2,494,800 |
| 2020-08-20 | 2020-08-18 | 0.295 | 6,436,163 | +46,857 | 1.92% | 1,899,924 |
| 2020-08-19 | 2020-08-17 | 0.287 | 6,389,306 | +1,673 | 1.91% | 1,832,640 |
| 2020-08-18 | 2020-08-14 | 0.284 | 6,387,633 | +41,837 | 1.91% | 1,816,892 |
| 2020-08-17 | 2020-08-13 | 0.282 | 6,345,796 | -3,347 | 1.90% | 1,789,824 |
| 2020-08-14 | 2020-08-12 | 0.262 | 6,349,143 | -40,163 | 1.90% | 1,661,772 |
| 2020-08-13 | 2020-08-11 | 0.259 | 6,389,306 | -1,674 | 1.91% | 1,657,012 |
| 2020-08-12 | 2020-08-10 | 0.261 | 6,390,980 | +6,694 | 1.91% | 1,665,084 |
| 2020-08-07 | 2020-08-05 | 0.275 | 6,384,286 | +21,755 | 1.91% | 1,754,900 |
| 2020-08-06 | 2020-08-04 | 0.264 | 6,362,531 | -6,693 | 1.90% | 1,680,484 |
| 2020-08-05 | 2020-08-03 | 0.262 | 6,369,224 | +66,938 | 1.90% | 1,667,028 |
| 2020-08-04 | 2020-07-31 | 0.277 | 6,302,286 | -1,673 | 1.88% | 1,747,424 |
| 2020-08-03 | 2020-07-30 | 0.275 | 6,303,959 | -1,674 | 1.88% | 1,732,820 |
| 2020-07-31 | 2020-07-29 | 0.269 | 6,305,633 | -76,979 | 1.88% | 1,695,600 |
| 2020-07-30 | 2020-07-28 | 0.275 | 6,382,612 | -1,674 | 1.91% | 1,754,440 |
| 2020-07-21 | 2020-07-17 | 0.283 | 6,384,286 | +36,817 | 1.91% | 1,808,310 |
| 2020-07-16 | 2020-07-14 | 0.299 | 6,347,469 | +15,061 | 1.90% | 1,896,500 |
| 2020-07-15 | 2020-07-13 | 0.311 | 6,332,408 | +18,408 | 1.89% | 1,967,680 |
| 2020-07-14 | 2020-07-10 | 0.323 | 6,314,000 | -16,735 | 1.89% | 2,037,420 |
| 2020-07-13 | 2020-07-09 | 0.323 | 6,330,735 | +6,694 | 1.89% | 2,042,820 |
| 2020-07-09 | 2020-07-07 | 0.294 | 6,324,041 | -43,510 | 1.89% | 1,859,268 |
| 2020-07-03 | 2020-06-30 | 0.294 | 6,367,551 | -8,367 | 1.90% | 1,872,060 |
| 2020-06-24 | 2020-06-22 | 0.294 | 6,375,918 | +16,734 | 1.90% | 1,874,520 |
| 2020-06-23 | 2020-06-19 | 0.299 | 6,359,184 | -15,061 | 1.90% | 1,900,000 |
| 2020-06-17 | 2020-06-15 | 0.311 | 6,374,245 | -83,673 | 1.90% | 1,980,680 |
| 2020-06-08 | 2020-06-04 | 0.347 | 6,457,918 | -31,796 | 1.93% | 2,238,220 |
| 2020-06-04 | 2020-06-02 | 0.341 | 6,489,714 | +8,367 | 1.94% | 2,210,460 |
| 2020-06-02 | 2020-05-29 | 0.335 | 6,481,347 | -1,673 | 1.94% | 2,168,880 |
| 2020-06-01 | 2020-05-28 | 0.323 | 6,483,020 | +1,055,959 | 1.94% | 2,091,960 |
| 2020-05-26 | 2020-05-22 | 0.323 | 5,427,061 | -18,408 | 1.62% | 1,751,220 |
| 2020-05-25 | 2020-05-21 | 0.341 | 5,445,469 | +8,367 | 1.63% | 1,854,780 |
| 2020-05-22 | 2020-05-20 | 0.347 | 5,437,102 | +41,837 | 1.62% | 1,884,420 |
| 2020-05-21 | 2020-05-19 | 0.341 | 5,395,265 | +41,836 | 1.61% | 1,837,680 |
| 2020-05-15 | 2020-05-13 | 0.394 | 5,353,429 | -26,775 | 1.60% | 2,111,340 |
| 2020-05-13 | 2020-05-11 | 0.412 | 5,380,204 | -41,837 | 1.61% | 2,218,350 |
| 2020-05-12 | 2020-05-08 | 0.388 | 5,422,041 | -103,755 | 1.62% | 2,106,000 |
| 2020-05-04 | 2020-04-28 | 0.323 | 5,525,796 | +8,367 | 1.65% | 1,783,080 |
| 2020-04-29 | 2020-04-27 | 0.311 | 5,517,429 | +41,837 | 1.65% | 1,714,440 |
| 2020-04-28 | 2020-04-24 | 0.305 | 5,475,592 | +1,674 | 1.64% | 1,668,720 |
| 2020-04-22 | 2020-04-20 | 0.365 | 5,473,918 | +83,673 | 1.64% | 1,995,310 |
| 2020-04-14 | 2020-04-08 | 0.370 | 5,390,245 | -16,735 | 1.61% | 1,997,020 |
| 2020-04-09 | 2020-04-07 | 0.370 | 5,406,980 | +65,266 | 1.62% | 2,003,220 |
| 2020-04-03 | 2020-04-01 | 0.394 | 5,341,714 | +108,775 | 1.60% | 2,106,720 |
| 2020-03-31 | 2020-03-27 | 0.382 | 5,232,939 | +18,408 | 1.56% | 2,001,280 |
| 2020-03-30 | 2020-03-26 | 0.400 | 5,214,531 | +100,409 | 1.56% | 2,087,720 |
| 2020-03-24 | 2020-03-20 | 0.436 | 5,114,122 | +1,673 | 1.53% | 2,230,880 |
| 2020-03-23 | 2020-03-19 | 0.394 | 5,112,449 | +5,020 | 1.53% | 2,016,300 |
| 2020-03-20 | 2020-03-18 | 0.388 | 5,107,429 | +8,368 | 1.53% | 1,983,800 |
| 2020-03-17 | 2020-03-13 | 0.448 | 5,099,061 | +28,449 | 1.52% | 2,285,250 |
| 2020-03-16 | 2020-03-12 | 0.436 | 5,070,612 | -41,837 | 1.51% | 2,211,900 |
| 2020-03-09 | 2020-03-05 | 0.472 | 5,112,449 | -30,122 | 1.53% | 2,413,450 |
| 2020-03-02 | 2020-02-27 | 0.502 | 5,142,571 | +16,734 | 1.54% | 2,581,320 |
| 2020-02-27 | 2020-02-25 | 0.514 | 5,125,837 | -6,694 | 1.53% | 2,634,180 |
| 2020-02-26 | 2020-02-24 | 0.508 | 5,132,531 | -26,775 | 1.53% | 2,606,950 |
| 2020-02-14 | 2020-02-12 | 0.520 | 5,159,306 | +8,367 | 1.54% | 2,682,210 |
| 2020-02-10 | 2020-02-06 | 0.520 | 5,150,939 | +83,674 | 1.54% | 2,677,860 |
| 2020-02-04 | 2020-01-31 | 0.472 | 5,067,265 | -8,368 | 1.51% | 2,392,120 |
| 2020-01-29 | 2020-01-22 | 0.544 | 5,075,633 | +153,960 | 1.52% | 2,760,030 |
| 2020-01-22 | 2020-01-20 | 0.544 | 4,921,673 | +1,673 | 1.47% | 2,676,310 |
| 2020-01-21 | 2020-01-17 | 0.568 | 4,920,000 | +100,408 | 1.47% | 2,793,000 |
| 2020-01-20 | 2020-01-16 | 0.580 | 4,819,592 | +83,674 | 1.44% | 2,793,600 |
| 2020-01-17 | 2020-01-15 | 0.621 | 4,735,918 | -65,266 | 1.41% | 2,943,200 |
| 2020-01-09 | 2020-01-07 | 0.550 | 4,801,184 | +192,449 | 1.43% | 2,639,480 |
| 2019-12-20 | 2019-12-18 | 0.586 | 4,608,735 | -1,673 | 1.38% | 2,698,920 |
| 2019-12-19 | 2019-12-17 | 0.586 | 4,610,408 | -13,388 | 1.38% | 2,699,900 |
| 2019-12-18 | 2019-12-16 | 0.586 | 4,623,796 | +30,123 | 1.38% | 2,707,740 |
| 2019-12-17 | 2019-12-13 | 0.598 | 4,593,673 | +10,040 | 1.37% | 2,745,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 4,583,633 | +16,735 | 1.37% | 2,684,220 |
| 2019-12-10 | 2019-12-06 | 0.621 | 4,566,898 | -5,020 | 1.36% | 2,838,160 |
| 2019-12-09 | 2019-12-05 | 0.621 | 4,571,918 | +85,347 | 1.37% | 2,841,280 |
| 2019-12-06 | 2019-12-04 | 0.586 | 4,486,571 | +16,734 | 1.34% | 2,627,380 |
| 2019-12-05 | 2019-12-03 | 0.598 | 4,469,837 | -18,408 | 1.34% | 2,671,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 4,488,245 | +15,061 | 1.34% | 2,789,280 |
| 2019-12-03 | 2019-11-29 | 0.586 | 4,473,184 | -15,061 | 1.34% | 2,619,540 |
| 2019-12-02 | 2019-11-28 | 0.586 | 4,488,245 | -61,918 | 1.34% | 2,628,360 |
| 2019-11-29 | 2019-11-27 | 0.598 | 4,550,163 | +58,571 | 1.36% | 2,719,000 |
| 2019-11-27 | 2019-11-25 | 0.633 | 4,491,592 | -6,694 | 1.34% | 2,845,040 |
| 2019-11-26 | 2019-11-22 | 0.669 | 4,498,286 | -10,041 | 1.34% | 3,010,560 |
| 2019-11-25 | 2019-11-21 | 0.717 | 4,508,327 | -23,428 | 1.35% | 3,232,800 |
| 2019-11-22 | 2019-11-20 | 0.729 | 4,531,755 | -45,184 | 1.35% | 3,303,760 |
| 2019-11-21 | 2019-11-19 | 0.705 | 4,576,939 | +25,102 | 1.37% | 3,227,300 |
| 2019-11-20 | 2019-11-18 | 0.729 | 4,551,837 | -61,918 | 1.36% | 3,318,400 |
| 2019-11-19 | 2019-11-15 | 0.729 | 4,613,755 | +46,857 | 1.38% | 3,363,540 |
| 2019-11-18 | 2019-11-14 | 0.729 | 4,566,898 | -46,857 | 1.36% | 3,329,380 |
| 2019-11-15 | 2019-11-13 | 0.753 | 4,613,755 | -40,163 | 1.38% | 3,473,820 |
| 2019-11-14 | 2019-11-12 | 0.741 | 4,653,918 | -85,347 | 1.39% | 3,448,440 |
| 2019-11-13 | 2019-11-11 | 0.860 | 4,739,265 | +185,755 | 1.42% | 4,078,080 |
| 2019-11-12 | 2019-11-08 | 0.621 | 4,553,510 | -8,368 | 1.36% | 2,829,840 |
| 2019-11-11 | 2019-11-07 | 0.645 | 4,561,878 | -125,510 | 1.36% | 2,944,080 |
| 2019-11-08 | 2019-11-06 | 0.621 | 4,687,388 | -31,796 | 1.40% | 2,913,040 |
| 2019-11-07 | 2019-11-05 | 0.610 | 4,719,184 | +18,408 | 1.41% | 2,876,400 |
| 2019-11-05 | 2019-11-01 | 0.633 | 4,700,776 | +55,225 | 1.40% | 2,977,540 |
| 2019-11-04 | 2019-10-31 | 0.621 | 4,645,551 | +38,490 | 1.39% | 2,887,040 |
| 2019-11-01 | 2019-10-30 | 0.681 | 4,607,061 | +98,734 | 1.38% | 3,138,420 |
| 2019-10-31 | 2019-10-29 | 0.705 | 4,508,327 | -15,061 | 1.35% | 3,178,920 |
| 2019-10-30 | 2019-10-28 | 1.088 | 4,523,388 | -799,918 | 1.35% | 4,919,460 |
| 2019-10-29 | 2019-10-25 | 0.490 | 5,323,306 | -3,347 | 1.59% | 2,608,420 |
| 2019-10-28 | 2019-10-24 | 0.532 | 5,326,653 | -112,123 | 1.59% | 2,832,870 |
| 2019-10-25 | 2019-10-23 | 0.568 | 5,438,776 | -43,510 | 1.63% | 3,087,500 |
| 2019-10-24 | 2019-10-22 | 0.556 | 5,482,286 | -522,122 | 1.64% | 3,046,680 |
| 2019-10-23 | 2019-10-21 | 0.592 | 6,004,408 | -125,510 | 1.79% | 3,552,120 |
| 2019-10-22 | 2019-10-18 | 0.598 | 6,129,918 | -36,817 | 1.83% | 3,663,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 6,166,735 | +3,347 | 1.84% | 3,758,700 |
| 2019-10-18 | 2019-10-16 | 0.645 | 6,163,388 | -11,714 | 1.84% | 3,977,640 |
| 2019-10-17 | 2019-10-15 | 0.657 | 6,175,102 | +16,735 | 1.84% | 4,059,000 |
| 2019-10-16 | 2019-10-14 | 0.669 | 6,158,367 | -448,490 | 1.84% | 4,121,600 |
| 2019-10-15 | 2019-10-11 | 0.705 | 6,606,857 | -190,776 | 1.97% | 4,658,640 |
| 2019-10-14 | 2019-10-10 | 0.681 | 6,797,633 | -145,591 | 2.03% | 4,630,680 |
| 2019-10-11 | 2019-10-09 | 0.693 | 6,943,224 | +8,367 | 2.07% | 4,812,840 |
| 2019-10-10 | 2019-10-08 | 0.765 | 6,934,857 | -220,898 | 2.07% | 5,304,320 |
| 2019-10-09 | 2019-10-04 | 0.777 | 7,155,755 | -1,674 | 2.14% | 5,558,800 |
| 2019-10-08 | 2019-10-03 | 0.789 | 7,157,429 | -10,040 | 2.14% | 5,645,640 |
| 2019-10-04 | 2019-10-02 | 0.813 | 7,167,469 | -83,674 | 2.14% | 5,824,880 |
| 2019-10-03 | 2019-09-30 | 0.765 | 7,251,143 | +21,755 | 2.17% | 5,546,240 |
| 2019-10-02 | 2019-09-27 | 0.777 | 7,229,388 | -259,388 | 2.16% | 5,616,000 |
| 2019-09-30 | 2019-09-26 | 0.801 | 7,488,776 | -220,897 | 2.24% | 5,996,500 |
| 2019-09-27 | 2019-09-25 | 0.813 | 7,709,673 | -418,368 | 2.30% | 6,265,520 |
| 2019-09-26 | 2019-09-24 | 0.884 | 8,128,041 | -25,102 | 2.43% | 7,188,360 |
| 2019-09-25 | 2019-09-23 | 0.872 | 8,153,143 | -58,571 | 2.44% | 7,113,120 |
| 2019-09-24 | 2019-09-20 | 0.908 | 8,211,714 | -23,429 | 2.45% | 7,458,640 |
| 2019-09-23 | 2019-09-19 | 0.944 | 8,235,143 | -10,041 | 2.46% | 7,775,180 |
| 2019-09-20 | 2019-09-18 | 0.980 | 8,245,184 | -92,040 | 2.46% | 8,080,280 |
| 2019-09-19 | 2019-09-17 | 0.968 | 8,337,224 | +100,408 | 2.49% | 8,070,840 |
| 2019-09-18 | 2019-09-16 | 0.920 | 8,236,816 | -103,755 | 2.46% | 7,579,880 |
| 2019-09-17 | 2019-09-13 | 0.932 | 8,340,571 | +40,163 | 2.49% | 7,775,040 |
| 2019-09-16 | 2019-09-12 | 0.920 | 8,300,408 | +11,714 | 2.48% | 7,638,400 |
| 2019-09-13 | 2019-09-11 | 0.908 | 8,288,694 | +197,470 | 2.48% | 7,528,560 |
| 2019-09-12 | 2019-09-10 | 0.920 | 8,091,224 | -95,388 | 2.42% | 7,445,900 |
| 2019-09-11 | 2019-09-09 | 0.849 | 8,186,612 | +6,694 | 2.45% | 6,946,640 |
| 2019-09-10 | 2019-09-06 | 0.908 | 8,179,918 | -40,164 | 2.44% | 7,429,760 |
| 2019-09-09 | 2019-09-05 | 0.944 | 8,220,082 | +153,960 | 2.46% | 7,760,960 |
| 2019-09-06 | 2019-09-04 | 0.920 | 8,066,122 | +361,469 | 2.41% | 7,422,800 |
| 2019-09-05 | 2019-09-03 | 0.980 | 7,704,653 | +435,102 | 2.30% | 7,550,560 |
| 2019-09-04 | 2019-09-02 | 0.789 | 7,269,551 | -383,225 | 2.17% | 5,734,080 |
| 2019-09-03 | 2019-08-30 | 0.968 | 7,652,776 | +137,225 | 2.29% | 7,408,260 |
| 2019-09-02 | 2019-08-29 | 1.076 | 7,515,551 | -222,571 | 2.25% | 8,083,800 |
| 2019-08-30 | 2019-08-28 | 1.028 | 7,738,122 | -20,082 | 2.31% | 7,953,280 |
| 2019-08-29 | 2019-08-27 | 1.195 | 7,758,204 | +130,531 | 2.32% | 9,272,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 7,627,673 | -33,470 | 2.28% | 9,480,639 |
| 2019-08-27 | 2019-08-23 | 1.279 | 7,661,143 | +1,387,306 | 2.29% | 9,796,920 |
| 2019-08-26 | 2019-08-22 | 4.267 | 6,273,837 | +3,052,408 | 1.87% | 26,767,861 |
| 2019-08-23 | 2019-08-21 | 3.908 | 3,221,429 | +3,347 | 0.96% | 12,589,502 |
| 2019-08-22 | 2019-08-20 | 3.466 | 3,218,082 | -25,102 | 0.96% | 11,153,401 |
| 2019-08-21 | 2019-08-19 | 3.824 | 3,243,184 | -182,408 | 0.97% | 12,403,201 |
| 2019-08-19 | 2019-08-15 | 2.438 | 3,425,592 | +10,041 | 1.02% | 8,351,760 |
| 2019-08-16 | 2019-08-14 | 2.271 | 3,415,551 | +13,388 | 1.02% | 7,755,800 |
| 2019-08-15 | 2019-08-13 | 2.115 | 3,402,163 | -11,715 | 1.02% | 7,196,819 |
| 2019-08-14 | 2019-08-12 | 2.271 | 3,413,878 | +41,837 | 1.02% | 7,752,001 |
| 2019-08-13 | 2019-08-09 | 1.972 | 3,372,041 | +5,021 | 1.01% | 6,649,500 |
| 2019-08-12 | 2019-08-08 | 1.864 | 3,367,020 | -15,062 | 1.01% | 6,277,439 |
| 2019-08-07 | 2019-08-05 | 1.566 | 3,382,082 | -3,347 | 1.01% | 5,295,021 |
| 2019-08-06 | 2019-08-02 | 1.590 | 3,385,429 | -28,449 | 1.01% | 5,381,181 |
| 2019-08-02 | 2019-07-31 | 1.649 | 3,413,878 | -1,673 | 1.02% | 5,630,401 |
| 2019-07-31 | 2019-07-29 | 1.434 | 3,415,551 | -33,469 | 1.02% | 4,898,400 |
| 2019-07-30 | 2019-07-26 | 1.494 | 3,449,020 | +3,347 | 1.03% | 5,152,499 |
| 2019-07-29 | 2019-07-25 | 1.554 | 3,445,673 | -30,123 | 1.03% | 5,353,399 |
| 2019-07-26 | 2019-07-24 | 1.518 | 3,475,796 | -102,082 | 1.04% | 5,275,580 |
| 2019-07-23 | 2019-07-19 | 1.673 | 3,577,878 | -143,918 | 1.07% | 5,986,401 |
| 2019-07-22 | 2019-07-18 | 1.649 | 3,721,796 | +1,330,408 | 1.11% | 6,138,240 |
| 2019-07-19 | 2019-07-17 | 1.661 | 2,391,388 | +2,239,102 | 0.71% | 3,972,620 |
| 2019-07-18 | 2019-07-16 | 1.852 | 152,286 | 0.05% | 282,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy