History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 854,000 | +0 | 0.09% | 170,800 |
| 2025-10-13 | 2025-10-09 | 0.173 | 854,000 | +0 | 0.09% | 147,742 |
| 2025-10-10 | 2025-10-08 | 0.183 | 854,000 | +0 | 0.09% | 156,282 |
| 2025-10-09 | 2025-10-06 | 0.172 | 854,000 | +0 | 0.09% | 146,888 |
| 2025-10-08 | 2025-10-03 | 0.180 | 854,000 | +0 | 0.09% | 153,720 |
| 2025-10-06 | 2025-10-02 | 0.201 | 854,000 | +0 | 0.09% | 171,654 |
| 2025-10-03 | 2025-09-30 | 0.191 | 854,000 | +0 | 0.09% | 163,114 |
| 2025-10-02 | 2025-09-29 | 0.192 | 854,000 | +0 | 0.09% | 163,968 |
| 2025-09-30 | 2025-09-26 | 0.190 | 854,000 | +0 | 0.09% | 162,260 |
| 2025-09-29 | 2025-09-25 | 0.196 | 854,000 | +0 | 0.09% | 167,384 |
| 2025-09-26 | 2025-09-24 | 0.191 | 854,000 | +0 | 0.09% | 163,114 |
| 2025-09-25 | 2025-09-23 | 0.194 | 854,000 | +0 | 0.09% | 165,676 |
| 2025-09-24 | 2025-09-22 | 0.199 | 854,000 | +0 | 0.09% | 169,946 |
| 2025-09-23 | 2025-09-19 | 0.203 | 854,000 | +0 | 0.09% | 173,362 |
| 2025-09-22 | 2025-09-18 | 0.196 | 854,000 | +0 | 0.09% | 167,384 |
| 2025-09-19 | 2025-09-17 | 0.212 | 854,000 | +0 | 0.09% | 181,048 |
| 2025-09-18 | 2025-09-16 | 0.220 | 854,000 | +0 | 0.09% | 187,880 |
| 2025-09-17 | 2025-09-15 | 0.222 | 854,000 | -40,000 | 0.09% | 189,588 |
| 2025-09-16 | 2025-09-12 | 0.209 | 894,000 | +40,000 | 0.09% | 186,846 |
| 2025-09-03 | 2025-09-01 | 0.255 | 854,000 | +80,000 | 0.11% | 217,770 |
| 2025-08-27 | 2025-08-25 | 0.300 | 774,000 | +18,000 | 0.10% | 232,200 |
| 2025-08-22 | 2025-08-20 | 0.290 | 756,000 | -60,000 | 0.09% | 219,240 |
| 2025-08-19 | 2025-08-15 | 0.214 | 816,000 | -120,000 | 0.10% | 174,624 |
| 2025-08-15 | 2025-08-13 | 0.275 | 936,000 | -26,000 | 0.12% | 257,400 |
| 2025-08-14 | 2025-08-12 | 0.325 | 962,000 | -844,000 | 0.12% | 312,650 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,806,000 | -7,814,000 | 0.23% | 364,812 |
| 2025-08-06 | 2025-08-04 | 0.132 | 9,620,000 | -36,000 | 1.20% | 1,269,840 |
| 2025-08-04 | 2025-07-31 | 0.132 | 9,656,000 | -620,000 | 1.21% | 1,274,592 |
| 2025-08-01 | 2025-07-30 | 0.134 | 10,276,000 | -562,000 | 1.28% | 1,376,984 |
| 2025-07-31 | 2025-07-29 | 0.136 | 10,838,000 | +400,000 | 1.35% | 1,473,968 |
| 2025-07-29 | 2025-07-25 | 0.128 | 10,438,000 | +200,000 | 1.30% | 1,336,064 |
| 2025-07-28 | 2025-07-24 | 0.128 | 10,238,000 | +498,000 | 1.28% | 1,310,464 |
| 2025-07-25 | 2025-07-23 | 0.132 | 9,740,000 | +98,000 | 1.22% | 1,285,680 |
| 2025-07-24 | 2025-07-22 | 0.130 | 9,642,000 | +200,000 | 1.21% | 1,253,460 |
| 2025-07-22 | 2025-07-18 | 0.145 | 9,442,000 | -740,000 | 1.18% | 1,369,090 |
| 2025-07-21 | 2025-07-17 | 0.136 | 10,182,000 | -7,062,000 | 1.27% | 1,384,752 |
| 2025-07-18 | 2025-07-16 | 0.106 | 17,244,000 | -572,000 | 2.16% | 1,827,864 |
| 2025-07-09 | 2025-07-07 | 0.072 | 17,816,000 | -146,000 | 2.23% | 1,282,752 |
| 2025-06-04 | 2025-06-02 | 0.072 | 17,962,000 | -488,000 | 2.25% | 1,293,264 |
| 2025-05-30 | 2025-05-28 | 0.070 | 18,450,000 | +380,000 | 2.31% | 1,291,500 |
| 2025-05-20 | 2025-05-16 | 0.070 | 18,070,000 | +1,456,000 | 2.26% | 1,264,900 |
| 2025-05-19 | 2025-05-15 | 0.071 | 16,614,000 | +20,000 | 2.08% | 1,179,594 |
| 2025-04-23 | 2025-04-17 | 0.066 | 16,594,000 | +420,000 | 2.07% | 1,095,204 |
| 2025-04-14 | 2025-04-10 | 0.068 | 16,174,000 | +206,000 | 2.02% | 1,099,832 |
| 2025-04-07 | 2025-04-02 | 0.070 | 15,968,000 | +1,000,000 | 2.00% | 1,117,760 |
| 2025-04-01 | 2025-03-28 | 0.079 | 14,968,000 | -430,000 | 2.20% | 1,182,472 |
| 2025-03-27 | 2025-03-25 | 0.077 | 15,398,000 | +440,000 | 2.26% | 1,185,646 |
| 2025-03-21 | 2025-03-19 | 0.082 | 14,958,000 | +120,000 | 2.20% | 1,226,556 |
| 2025-03-20 | 2025-03-18 | 0.089 | 14,838,000 | -900,000 | 2.18% | 1,320,582 |
| 2025-02-25 | 2025-02-21 | 0.087 | 15,738,000 | +420,000 | 2.31% | 1,369,206 |
| 2025-02-21 | 2025-02-19 | 0.088 | 15,318,000 | +182,000 | 2.25% | 1,347,984 |
| 2025-02-18 | 2025-02-14 | 0.085 | 15,136,000 | +200,000 | 2.23% | 1,286,560 |
| 2025-02-17 | 2025-02-13 | 0.086 | 14,936,000 | +486,000 | 2.20% | 1,284,496 |
| 2025-02-12 | 2025-02-10 | 0.089 | 14,450,000 | +216,000 | 2.12% | 1,286,050 |
| 2025-02-10 | 2025-02-06 | 0.083 | 14,234,000 | +4,000 | 2.09% | 1,181,422 |
| 2025-02-03 | 2025-01-24 | 0.087 | 14,230,000 | +240,000 | 2.09% | 1,238,010 |
| 2025-01-24 | 2025-01-22 | 0.094 | 13,990,000 | -378,000 | 2.06% | 1,315,060 |
| 2025-01-23 | 2025-01-21 | 0.087 | 14,368,000 | +314,000 | 2.11% | 1,250,016 |
| 2025-01-22 | 2025-01-20 | 0.087 | 14,054,000 | +938,000 | 2.07% | 1,222,698 |
| 2025-01-20 | 2025-01-16 | 0.073 | 13,116,000 | +304,000 | 1.93% | 957,468 |
| 2025-01-16 | 2025-01-14 | 0.070 | 12,812,000 | +560,000 | 1.88% | 896,840 |
| 2025-01-07 | 2025-01-03 | 0.078 | 12,252,000 | +236,000 | 1.80% | 955,656 |
| 2024-12-23 | 2024-12-19 | 0.076 | 12,016,000 | -180,000 | 1.77% | 913,216 |
| 2024-12-19 | 2024-12-17 | 0.078 | 12,196,000 | +10,000 | 1.79% | 951,288 |
| 2024-12-18 | 2024-12-16 | 0.077 | 12,186,000 | +366,000 | 1.79% | 938,322 |
| 2024-12-17 | 2024-12-13 | 0.079 | 11,820,000 | +1,040,000 | 1.74% | 933,780 |
| 2024-12-16 | 2024-12-12 | 0.083 | 10,780,000 | +30,000 | 1.59% | 894,740 |
| 2024-12-13 | 2024-12-11 | 0.089 | 10,750,000 | +140,000 | 1.58% | 956,750 |
| 2024-12-09 | 2024-12-05 | 0.093 | 10,610,000 | +200,000 | 1.56% | 986,730 |
| 2024-12-05 | 2024-12-03 | 0.096 | 10,410,000 | +200,000 | 1.53% | 999,360 |
| 2024-12-03 | 2024-11-29 | 0.098 | 10,210,000 | +292,000 | 1.50% | 1,000,580 |
| 2024-12-02 | 2024-11-28 | 0.097 | 9,918,000 | +480,000 | 1.46% | 962,046 |
| 2024-11-29 | 2024-11-27 | 0.103 | 9,438,000 | +200,000 | 1.39% | 972,114 |
| 2024-11-28 | 2024-11-26 | 0.107 | 9,238,000 | +2,830,000 | 1.36% | 988,466 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,408,000 | +1,330,000 | 0.94% | 653,616 |
| 2024-11-25 | 2024-11-21 | 0.091 | 5,078,000 | +850,000 | 0.75% | 462,098 |
| 2024-11-22 | 2024-11-20 | 0.094 | 4,228,000 | +600,000 | 0.62% | 397,432 |
| 2024-11-21 | 2024-11-19 | 0.100 | 3,628,000 | +1,782,000 | 0.53% | 362,800 |
| 2024-11-20 | 2024-11-18 | 0.115 | 1,846,000 | +384,000 | 0.27% | 212,290 |
| 2024-11-19 | 2024-11-15 | 0.143 | 1,462,000 | +468,000 | 0.21% | 209,066 |
| 2024-11-18 | 2024-11-14 | 1.220 | 994,000 | -12,000 | 0.15% | 1,212,680 |
| 2024-11-14 | 2024-11-12 | 1.230 | 1,006,000 | +608,000 | 0.15% | 1,237,380 |
| 2024-11-13 | 2024-11-11 | 1.170 | 398,000 | +172,000 | 0.06% | 465,660 |
| 2024-11-07 | 2024-11-05 | 1.190 | 226,000 | -200,000 | 0.03% | 268,940 |
| 2024-11-04 | 2024-10-31 | 1.010 | 426,000 | -12,000 | 0.06% | 430,260 |
| 2024-11-01 | 2024-10-30 | 1.020 | 438,000 | -100,000 | 0.06% | 446,760 |
| 2024-10-31 | 2024-10-29 | 1.000 | 538,000 | +40,000 | 0.08% | 538,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 498,000 | -82,000 | 0.07% | 443,220 |
| 2024-10-29 | 2024-10-25 | 0.740 | 580,000 | +20,000 | 0.09% | 429,200 |
| 2024-10-25 | 2024-10-23 | 0.710 | 560,000 | +12,000 | 0.08% | 397,600 |
| 2024-10-16 | 2024-10-14 | 0.510 | 548,000 | -120,000 | 0.08% | 279,480 |
| 2024-09-20 | 2024-09-17 | 0.340 | 668,000 | -40,000 | 0.10% | 227,120 |
| 2024-08-20 | 2024-08-16 | 0.370 | 708,000 | -8,000 | 0.10% | 261,960 |
| 2024-07-02 | 2024-06-27 | 0.440 | 716,000 | -22,000 | 0.11% | 315,040 |
| 2024-06-26 | 2024-06-24 | 0.445 | 738,000 | -106,000 | 0.12% | 328,410 |
| 2024-06-11 | 2024-06-06 | 0.395 | 844,000 | -30,000 | 0.14% | 333,380 |
| 2024-06-06 | 2024-06-04 | 0.440 | 874,000 | -24,000 | 0.15% | 384,560 |
| 2024-06-05 | 2024-06-03 | 0.420 | 898,000 | -420,000 | 0.15% | 377,160 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,318,000 | -18,000 | 0.22% | 514,020 |
| 2024-05-30 | 2024-05-28 | 0.415 | 1,336,000 | -300,000 | 0.22% | 554,440 |
| 2024-04-23 | 2024-04-19 | 0.285 | 1,636,000 | -50,000 | 0.27% | 466,260 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,686,000 | -38,000 | 0.28% | 564,810 |
| 2023-12-28 | 2023-12-22 | 0.315 | 1,724,000 | +54,000 | 0.29% | 543,060 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,670,000 | +40,000 | 0.28% | 784,900 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,630,000 | -10,000 | 0.27% | 700,900 |
| 2023-10-05 | 2023-10-03 | 0.410 | 1,640,000 | -142,000 | 0.27% | 672,400 |
| 2023-09-28 | 2023-09-26 | 0.415 | 1,782,000 | -14,000 | 0.30% | 739,530 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,796,000 | -90,000 | 0.30% | 889,020 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,886,000 | +90,000 | 0.31% | 792,120 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,796,000 | +50,000 | 0.30% | 447,204 |
| 2023-09-14 | 2023-09-12 | 0.245 | 1,746,000 | +60,000 | 0.29% | 427,770 |
| 2023-09-07 | 2023-09-05 | 0.198 | 1,686,000 | -6,000 | 0.42% | 333,828 |
| 2023-08-29 | 2023-08-25 | 0.172 | 1,692,000 | -20,000 | 0.42% | 291,024 |
| 2023-08-25 | 2023-08-23 | 0.143 | 1,712,000 | -30,000 | 0.43% | 244,816 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,742,000 | +284,408 | 0.44% | 443,445 |
| 2023-06-15 | 2023-06-13 | 0.281 | 1,457,592 | -1,673 | 0.44% | 409,370 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,459,265 | -16,735 | 0.44% | 401,120 |
| 2022-09-19 | 2022-09-15 | 0.311 | 1,476,000 | -25,102 | 0.44% | 458,640 |
| 2022-09-14 | 2022-09-09 | 0.296 | 1,501,102 | -41,837 | 0.45% | 444,912 |
| 2022-05-27 | 2022-05-25 | 0.382 | 1,542,939 | +100,408 | 0.46% | 590,080 |
| 2022-05-26 | 2022-05-24 | 0.394 | 1,442,531 | -190,775 | 0.43% | 568,920 |
| 2022-03-31 | 2022-03-29 | 0.292 | 1,633,306 | -66,939 | 0.49% | 476,288 |
| 2022-02-21 | 2022-02-17 | 0.323 | 1,700,245 | -33,469 | 0.51% | 548,640 |
| 2021-12-22 | 2021-12-20 | 0.376 | 1,733,714 | -83,674 | 0.52% | 652,680 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,817,388 | -145,592 | 0.54% | 727,620 |
| 2021-11-15 | 2021-11-11 | 0.240 | 1,962,980 | -16,734 | 0.59% | 471,546 |
| 2021-11-12 | 2021-11-10 | 0.239 | 1,979,714 | -8,368 | 0.59% | 473,200 |
| 2021-11-11 | 2021-11-09 | 0.251 | 1,988,082 | -33,469 | 0.59% | 498,960 |
| 2021-11-10 | 2021-11-08 | 0.240 | 2,021,551 | -8,367 | 0.60% | 485,616 |
| 2021-10-12 | 2021-10-08 | 0.233 | 2,029,918 | +33,469 | 0.61% | 473,070 |
| 2021-09-07 | 2021-09-03 | 0.299 | 1,996,449 | +41,837 | 0.60% | 596,500 |
| 2021-08-23 | 2021-08-19 | 0.323 | 1,954,612 | +1,673 | 0.58% | 630,720 |
| 2021-06-10 | 2021-06-08 | 0.359 | 1,952,939 | -33,469 | 0.58% | 700,200 |
| 2021-05-24 | 2021-05-20 | 0.335 | 1,986,408 | +33,469 | 0.59% | 664,720 |
| 2021-03-12 | 2021-03-10 | 0.365 | 1,952,939 | -33,469 | 0.58% | 711,870 |
| 2021-03-01 | 2021-02-25 | 0.365 | 1,986,408 | +33,469 | 0.59% | 724,070 |
| 2021-02-18 | 2021-02-16 | 0.370 | 1,952,939 | +3,347 | 0.58% | 723,540 |
| 2021-01-15 | 2021-01-13 | 0.418 | 1,949,592 | -13,388 | 0.58% | 815,500 |
| 2021-01-14 | 2021-01-12 | 0.406 | 1,962,980 | -174,040 | 0.59% | 797,640 |
| 2020-12-29 | 2020-12-24 | 0.359 | 2,137,020 | -1,674 | 0.64% | 766,200 |
| 2020-12-23 | 2020-12-21 | 0.347 | 2,138,694 | +33,470 | 0.64% | 741,240 |
| 2020-12-16 | 2020-12-14 | 0.382 | 2,105,224 | -33,470 | 0.63% | 805,120 |
| 2020-12-15 | 2020-12-11 | 0.394 | 2,138,694 | -33,469 | 0.64% | 843,480 |
| 2020-11-24 | 2020-11-20 | 0.353 | 2,172,163 | +33,469 | 0.65% | 765,820 |
| 2020-11-20 | 2020-11-18 | 0.365 | 2,138,694 | -8,367 | 0.64% | 779,580 |
| 2020-11-03 | 2020-10-30 | 0.359 | 2,147,061 | +100,408 | 0.64% | 769,800 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,046,653 | +16,735 | 0.61% | 794,950 |
| 2020-10-23 | 2020-10-21 | 0.412 | 2,029,918 | -50,204 | 0.61% | 836,970 |
| 2020-10-05 | 2020-09-29 | 0.412 | 2,080,122 | +100,408 | 0.62% | 857,670 |
| 2020-09-30 | 2020-09-28 | 0.436 | 1,979,714 | -142,245 | 0.59% | 863,590 |
| 2020-09-29 | 2020-09-25 | 0.430 | 2,121,959 | -78,653 | 0.63% | 912,960 |
| 2020-09-28 | 2020-09-24 | 0.400 | 2,200,612 | -18,408 | 0.66% | 881,050 |
| 2020-09-22 | 2020-09-18 | 0.365 | 2,219,020 | -25,102 | 0.66% | 808,860 |
| 2020-09-02 | 2020-08-31 | 0.341 | 2,244,122 | -83,674 | 0.67% | 764,370 |
| 2020-09-01 | 2020-08-28 | 0.353 | 2,327,796 | -56,898 | 0.70% | 820,690 |
| 2020-08-31 | 2020-08-27 | 0.370 | 2,384,694 | +23,429 | 0.71% | 883,500 |
| 2020-08-25 | 2020-08-21 | 0.382 | 2,361,265 | -33,470 | 0.71% | 903,040 |
| 2020-08-24 | 2020-08-20 | 0.394 | 2,394,735 | -8,367 | 0.72% | 944,460 |
| 2020-08-21 | 2020-08-19 | 0.430 | 2,403,102 | +113,796 | 0.72% | 1,033,920 |
| 2020-08-14 | 2020-08-12 | 0.262 | 2,289,306 | +75,306 | 0.68% | 599,184 |
| 2020-08-13 | 2020-08-11 | 0.259 | 2,214,000 | -16,735 | 0.66% | 574,182 |
| 2020-08-10 | 2020-08-06 | 0.267 | 2,230,735 | -1,673 | 0.67% | 594,518 |
| 2020-07-23 | 2020-07-21 | 0.275 | 2,232,408 | -3,347 | 0.67% | 613,640 |
| 2020-07-13 | 2020-07-09 | 0.323 | 2,235,755 | +70,286 | 0.67% | 721,440 |
| 2020-07-07 | 2020-07-03 | 0.299 | 2,165,469 | +30,122 | 0.65% | 647,000 |
| 2020-07-03 | 2020-06-30 | 0.294 | 2,135,347 | +3,347 | 0.64% | 627,792 |
| 2020-06-29 | 2020-06-24 | 0.299 | 2,132,000 | +3,347 | 0.64% | 637,000 |
| 2020-06-17 | 2020-06-15 | 0.311 | 2,128,653 | -8,367 | 0.64% | 661,440 |
| 2020-06-03 | 2020-06-01 | 0.353 | 2,137,020 | -21,756 | 0.64% | 753,430 |
| 2020-06-01 | 2020-05-28 | 0.323 | 2,158,776 | -5,020 | 0.65% | 696,600 |
| 2020-05-19 | 2020-05-15 | 0.353 | 2,163,796 | +8,367 | 0.65% | 762,870 |
| 2020-05-15 | 2020-05-13 | 0.394 | 2,155,429 | -115,469 | 0.64% | 850,080 |
| 2020-05-12 | 2020-05-08 | 0.388 | 2,270,898 | -456,857 | 0.68% | 882,050 |
| 2020-05-11 | 2020-05-07 | 0.365 | 2,727,755 | -6,694 | 0.81% | 994,300 |
| 2020-05-07 | 2020-05-05 | 0.335 | 2,734,449 | -1,673 | 0.82% | 915,040 |
| 2020-04-15 | 2020-04-09 | 0.370 | 2,736,122 | -25,102 | 0.82% | 1,013,700 |
| 2020-04-06 | 2020-04-02 | 0.370 | 2,761,224 | +83,673 | 0.82% | 1,023,000 |
| 2020-03-25 | 2020-03-23 | 0.388 | 2,677,551 | +83,673 | 0.80% | 1,040,000 |
| 2020-03-20 | 2020-03-18 | 0.388 | 2,593,878 | -8,367 | 0.78% | 1,007,500 |
| 2020-03-13 | 2020-03-11 | 0.460 | 2,602,245 | +83,674 | 0.78% | 1,197,350 |
| 2020-03-05 | 2020-03-03 | 0.478 | 2,518,571 | +33,469 | 0.75% | 1,204,000 |
| 2020-03-03 | 2020-02-28 | 0.484 | 2,485,102 | +209,184 | 0.74% | 1,202,850 |
| 2020-03-02 | 2020-02-27 | 0.502 | 2,275,918 | +16,734 | 0.68% | 1,142,400 |
| 2020-02-10 | 2020-02-06 | 0.520 | 2,259,184 | -33,469 | 0.68% | 1,174,500 |
| 2020-02-07 | 2020-02-05 | 0.496 | 2,292,653 | -66,939 | 0.68% | 1,137,100 |
| 2020-02-06 | 2020-02-04 | 0.472 | 2,359,592 | -10,041 | 0.71% | 1,113,900 |
| 2020-02-05 | 2020-02-03 | 0.454 | 2,369,633 | +90,368 | 0.71% | 1,076,160 |
| 2020-02-04 | 2020-01-31 | 0.472 | 2,279,265 | +33,469 | 0.68% | 1,075,980 |
| 2020-01-23 | 2020-01-21 | 0.538 | 2,245,796 | +71,959 | 0.67% | 1,207,800 |
| 2020-01-22 | 2020-01-20 | 0.544 | 2,173,837 | +110,449 | 0.65% | 1,182,090 |
| 2020-01-21 | 2020-01-17 | 0.568 | 2,063,388 | +128,857 | 0.62% | 1,171,350 |
| 2020-01-20 | 2020-01-16 | 0.580 | 1,934,531 | +55,225 | 0.58% | 1,121,320 |
| 2020-01-17 | 2020-01-15 | 0.621 | 1,879,306 | -814,980 | 0.56% | 1,167,920 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,694,286 | +73,633 | 0.81% | 1,481,200 |
| 2020-01-03 | 2019-12-31 | 0.574 | 2,620,653 | +8,367 | 0.78% | 1,503,360 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,612,286 | +26,776 | 0.78% | 1,514,170 |
| 2019-12-23 | 2019-12-19 | 0.586 | 2,585,510 | -41,837 | 0.77% | 1,514,100 |
| 2019-12-17 | 2019-12-13 | 0.598 | 2,627,347 | +26,776 | 0.79% | 1,570,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 2,600,571 | +50,204 | 0.78% | 1,522,920 |
| 2019-12-12 | 2019-12-10 | 0.621 | 2,550,367 | +98,734 | 0.76% | 1,584,960 |
| 2019-12-11 | 2019-12-09 | 0.621 | 2,451,633 | -83,673 | 0.73% | 1,523,600 |
| 2019-12-09 | 2019-12-05 | 0.621 | 2,535,306 | +140,571 | 0.76% | 1,575,600 |
| 2019-12-06 | 2019-12-04 | 0.586 | 2,394,735 | -25,102 | 0.72% | 1,402,380 |
| 2019-12-05 | 2019-12-03 | 0.598 | 2,419,837 | +41,837 | 0.72% | 1,446,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 2,378,000 | -83,673 | 0.71% | 1,477,840 |
| 2019-12-03 | 2019-11-29 | 0.586 | 2,461,673 | +18,408 | 0.74% | 1,441,580 |
| 2019-12-02 | 2019-11-28 | 0.586 | 2,443,265 | -13,388 | 0.73% | 1,430,800 |
| 2019-11-29 | 2019-11-27 | 0.598 | 2,456,653 | +107,102 | 0.73% | 1,468,000 |
| 2019-11-27 | 2019-11-25 | 0.633 | 2,349,551 | +108,775 | 0.70% | 1,488,240 |
| 2019-11-26 | 2019-11-22 | 0.669 | 2,240,776 | +443,470 | 0.67% | 1,499,680 |
| 2019-11-25 | 2019-11-21 | 0.717 | 1,797,306 | +83,673 | 0.54% | 1,288,800 |
| 2019-11-22 | 2019-11-20 | 0.729 | 1,713,633 | +471,919 | 0.51% | 1,249,280 |
| 2019-11-21 | 2019-11-19 | 0.705 | 1,241,714 | +23,428 | 0.37% | 875,560 |
| 2019-11-18 | 2019-11-14 | 0.729 | 1,218,286 | +33,470 | 0.36% | 888,160 |
| 2019-11-15 | 2019-11-13 | 0.753 | 1,184,816 | +50,204 | 0.35% | 892,080 |
| 2019-11-14 | 2019-11-12 | 0.741 | 1,134,612 | -53,551 | 0.34% | 840,720 |
| 2019-11-13 | 2019-11-11 | 0.860 | 1,188,163 | -338,041 | 0.35% | 1,022,400 |
| 2019-11-12 | 2019-11-08 | 0.621 | 1,526,204 | -16,735 | 0.46% | 948,480 |
| 2019-11-11 | 2019-11-07 | 0.645 | 1,542,939 | -175,714 | 0.46% | 995,760 |
| 2019-11-08 | 2019-11-06 | 0.621 | 1,718,653 | +65,265 | 0.51% | 1,068,080 |
| 2019-11-07 | 2019-11-05 | 0.610 | 1,653,388 | +25,102 | 0.49% | 1,007,760 |
| 2019-11-06 | 2019-11-04 | 0.633 | 1,628,286 | +66,939 | 0.49% | 1,031,380 |
| 2019-11-05 | 2019-11-01 | 0.633 | 1,561,347 | +90,367 | 0.47% | 988,980 |
| 2019-11-04 | 2019-10-31 | 0.621 | 1,470,980 | +6,694 | 0.44% | 914,160 |
| 2019-11-01 | 2019-10-30 | 0.681 | 1,464,286 | +66,939 | 0.44% | 997,500 |
| 2019-10-31 | 2019-10-29 | 0.705 | 1,397,347 | +87,020 | 0.42% | 985,300 |
| 2019-10-30 | 2019-10-28 | 1.088 | 1,310,327 | -147,265 | 0.39% | 1,425,061 |
| 2019-10-23 | 2019-10-21 | 0.592 | 1,457,592 | -5,020 | 0.44% | 862,290 |
| 2019-10-22 | 2019-10-18 | 0.598 | 1,462,612 | +3,347 | 0.44% | 874,000 |
| 2019-10-18 | 2019-10-16 | 0.645 | 1,459,265 | -61,919 | 0.44% | 941,760 |
| 2019-10-16 | 2019-10-14 | 0.669 | 1,521,184 | +53,551 | 0.45% | 1,018,080 |
| 2019-10-14 | 2019-10-10 | 0.681 | 1,467,633 | -83,673 | 0.44% | 999,780 |
| 2019-10-10 | 2019-10-08 | 0.765 | 1,551,306 | +50,204 | 0.46% | 1,186,560 |
| 2019-10-04 | 2019-10-02 | 0.813 | 1,501,102 | +16,735 | 0.45% | 1,219,920 |
| 2019-10-03 | 2019-09-30 | 0.765 | 1,484,367 | -15,062 | 0.44% | 1,135,360 |
| 2019-10-02 | 2019-09-27 | 0.777 | 1,499,429 | +16,735 | 0.45% | 1,164,800 |
| 2019-09-27 | 2019-09-25 | 0.813 | 1,482,694 | +66,939 | 0.44% | 1,204,960 |
| 2019-09-26 | 2019-09-24 | 0.884 | 1,415,755 | +8,367 | 0.42% | 1,252,080 |
| 2019-09-24 | 2019-09-20 | 0.908 | 1,407,388 | +8,368 | 0.42% | 1,278,320 |
| 2019-09-23 | 2019-09-19 | 0.944 | 1,399,020 | +46,857 | 0.42% | 1,320,880 |
| 2019-09-20 | 2019-09-18 | 0.980 | 1,352,163 | -30,123 | 0.40% | 1,325,120 |
| 2019-09-19 | 2019-09-17 | 0.968 | 1,382,286 | +33,470 | 0.41% | 1,338,120 |
| 2019-09-18 | 2019-09-16 | 0.920 | 1,348,816 | +5,020 | 0.40% | 1,241,240 |
| 2019-09-17 | 2019-09-13 | 0.932 | 1,343,796 | +36,816 | 0.40% | 1,252,680 |
| 2019-09-16 | 2019-09-12 | 0.920 | 1,306,980 | +30,123 | 0.39% | 1,202,740 |
| 2019-09-13 | 2019-09-11 | 0.908 | 1,276,857 | +15,061 | 0.38% | 1,159,760 |
| 2019-09-12 | 2019-09-10 | 0.920 | 1,261,796 | +56,898 | 0.38% | 1,161,160 |
| 2019-09-11 | 2019-09-09 | 0.849 | 1,204,898 | -13,388 | 0.36% | 1,022,400 |
| 2019-09-10 | 2019-09-06 | 0.908 | 1,218,286 | +8,368 | 0.36% | 1,106,560 |
| 2019-09-09 | 2019-09-05 | 0.944 | 1,209,918 | +6,694 | 0.36% | 1,142,340 |
| 2019-09-06 | 2019-09-04 | 0.920 | 1,203,224 | -85,347 | 0.36% | 1,107,260 |
| 2019-09-05 | 2019-09-03 | 0.980 | 1,288,571 | +6,693 | 0.38% | 1,262,800 |
| 2019-09-04 | 2019-09-02 | 0.789 | 1,281,878 | +11,715 | 0.38% | 1,011,120 |
| 2019-09-03 | 2019-08-30 | 0.968 | 1,270,163 | +26,775 | 0.38% | 1,229,580 |
| 2019-09-02 | 2019-08-29 | 1.076 | 1,243,388 | -68,612 | 0.37% | 1,337,400 |
| 2019-08-30 | 2019-08-28 | 1.028 | 1,312,000 | +58,571 | 0.39% | 1,348,480 |
| 2019-08-29 | 2019-08-27 | 1.195 | 1,253,429 | -113,795 | 0.37% | 1,498,001 |
| 2019-08-28 | 2019-08-26 | 1.243 | 1,367,224 | +50,204 | 0.41% | 1,699,359 |
| 2019-08-27 | 2019-08-23 | 1.279 | 1,317,020 | +858,489 | 0.39% | 1,684,179 |
| 2019-08-26 | 2019-08-22 | 4.267 | 458,531 | +458,531 | 0.14% | 1,956,362 |
| 2019-08-23 | 2019-08-21 | 3.908 | 0 | -5,020 | ||
| 2019-08-22 | 2019-08-20 | 3.466 | 5,020 | -28,449 | 0.00% | 17,399 |
| 2019-08-20 | 2019-08-16 | 3.083 | 33,469 | -93,715 | 0.01% | 103,199 |
| 2019-08-19 | 2019-08-15 | 2.438 | 127,184 | +97,062 | 0.04% | 310,081 |
| 2019-08-16 | 2019-08-14 | 2.271 | 30,122 | +30,122 | 0.01% | 68,399 |
| 2019-08-15 | 2019-08-13 | 2.115 | 0 | -53,551 | ||
| 2019-08-14 | 2019-08-12 | 2.271 | 53,551 | +45,184 | 0.02% | 121,600 |
| 2019-08-02 | 2019-07-31 | 1.649 | 8,367 | -8,368 | 0.00% | 13,799 |
| 2019-08-01 | 2019-07-30 | 1.470 | 16,735 | -3,347 | 0.01% | 24,600 |
| 2019-07-31 | 2019-07-29 | 1.434 | 20,082 | +20,082 | 0.01% | 28,801 |
| 2019-07-22 | 2019-07-18 | 1.649 | 0 | -5,020 | ||
| 2019-07-19 | 2019-07-17 | 1.661 | 5,020 | -41,837 | 0.00% | 8,339 |
| 2019-07-18 | 2019-07-16 | 1.852 | 46,857 | 0.01% | 86,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy