History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,768,000 | +0 | 0.18% | 353,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,768,000 | +0 | 0.18% | 305,864 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,768,000 | -6,000 | 0.18% | 323,544 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,774,000 | -24,000 | 0.18% | 305,128 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,798,000 | -744,000 | 0.19% | 323,640 |
| 2025-10-06 | 2025-10-02 | 0.201 | 2,542,000 | +6,000 | 0.26% | 510,942 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,536,000 | -46,000 | 0.26% | 504,664 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,582,000 | -12,000 | 0.27% | 524,146 |
| 2025-09-22 | 2025-09-18 | 0.196 | 2,594,000 | -8,000 | 0.27% | 508,424 |
| 2025-09-18 | 2025-09-16 | 0.220 | 2,602,000 | +66,000 | 0.27% | 572,440 |
| 2025-09-12 | 2025-09-10 | 0.228 | 2,536,000 | +32,000 | 0.26% | 578,208 |
| 2025-09-11 | 2025-09-09 | 0.238 | 2,504,000 | +158,000 | 0.26% | 595,952 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,346,000 | +184,000 | 0.29% | 703,800 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,162,000 | +14,000 | 0.27% | 626,980 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,148,000 | -70,000 | 0.27% | 622,920 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,218,000 | -66,000 | 0.28% | 643,220 |
| 2025-08-20 | 2025-08-18 | 0.246 | 2,284,000 | +134,000 | 0.29% | 561,864 |
| 2025-08-19 | 2025-08-15 | 0.214 | 2,150,000 | +52,000 | 0.27% | 460,100 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,098,000 | +50,000 | 0.26% | 545,480 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,048,000 | -92,000 | 0.26% | 665,600 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,140,000 | -200,000 | 0.27% | 432,280 |
| 2025-08-11 | 2025-08-07 | 0.136 | 2,340,000 | -58,000 | 0.29% | 318,240 |
| 2025-08-08 | 2025-08-06 | 0.131 | 2,398,000 | +38,000 | 0.30% | 314,138 |
| 2025-08-04 | 2025-07-31 | 0.132 | 2,360,000 | +2,000 | 0.29% | 311,520 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,358,000 | +18,000 | 0.29% | 315,972 |
| 2025-07-24 | 2025-07-22 | 0.130 | 2,340,000 | -18,000 | 0.29% | 304,200 |
| 2025-07-23 | 2025-07-21 | 0.133 | 2,358,000 | +540,000 | 0.29% | 313,614 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,818,000 | +50,000 | 0.23% | 263,610 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,768,000 | -214,000 | 0.22% | 123,760 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,982,000 | -250,000 | 0.25% | 138,740 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,232,000 | -50,000 | 0.28% | 156,240 |
| 2025-04-25 | 2025-04-23 | 0.068 | 2,282,000 | -296,000 | 0.29% | 155,176 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2,578,000 | +296,000 | 0.32% | 180,460 |
| 2025-03-20 | 2025-03-18 | 0.089 | 2,282,000 | -40,000 | 0.34% | 203,098 |
| 2025-03-04 | 2025-02-28 | 0.085 | 2,322,000 | -578,000 | 0.34% | 197,370 |
| 2025-02-24 | 2025-02-20 | 0.085 | 2,900,000 | +578,000 | 0.43% | 246,500 |
| 2024-12-20 | 2024-12-18 | 0.076 | 2,322,000 | -12,000 | 0.34% | 176,472 |
| 2024-12-19 | 2024-12-17 | 0.078 | 2,334,000 | -50,000 | 0.34% | 182,052 |
| 2024-12-18 | 2024-12-16 | 0.077 | 2,384,000 | -2,000 | 0.35% | 183,568 |
| 2024-12-17 | 2024-12-13 | 0.079 | 2,386,000 | +20,000 | 0.35% | 188,494 |
| 2024-12-16 | 2024-12-12 | 0.083 | 2,366,000 | +44,000 | 0.35% | 196,378 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,322,000 | -34,000 | 0.34% | 208,980 |
| 2024-12-11 | 2024-12-09 | 0.091 | 2,356,000 | +34,000 | 0.35% | 214,396 |
| 2024-12-06 | 2024-12-04 | 0.095 | 2,322,000 | -46,000 | 0.34% | 220,590 |
| 2024-12-05 | 2024-12-03 | 0.096 | 2,368,000 | +44,000 | 0.35% | 227,328 |
| 2024-12-04 | 2024-12-02 | 0.102 | 2,324,000 | +2,000 | 0.34% | 237,048 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,322,000 | -106,000 | 0.34% | 232,200 |
| 2024-11-20 | 2024-11-18 | 0.115 | 2,428,000 | +554,000 | 0.36% | 279,220 |
| 2024-11-19 | 2024-11-15 | 0.143 | 1,874,000 | -40,000 | 0.28% | 267,982 |
| 2024-11-18 | 2024-11-14 | 1.220 | 1,914,000 | +16,000 | 0.28% | 2,335,080 |
| 2024-11-15 | 2024-11-13 | 1.270 | 1,898,000 | +60,000 | 0.28% | 2,410,460 |
| 2024-11-14 | 2024-11-12 | 1.230 | 1,838,000 | -1,326,000 | 0.27% | 2,260,740 |
| 2024-11-13 | 2024-11-11 | 1.170 | 3,164,000 | -40,000 | 0.47% | 3,701,880 |
| 2024-10-31 | 2024-10-29 | 1.000 | 3,204,000 | -130,000 | 0.47% | 3,204,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 3,334,000 | +522,000 | 0.49% | 2,967,260 |
| 2024-10-25 | 2024-10-23 | 0.710 | 2,812,000 | +4,000 | 0.41% | 1,996,520 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,808,000 | +960,000 | 0.41% | 2,106,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,848,000 | -34,000 | 0.27% | 1,145,760 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,882,000 | +28,000 | 0.28% | 1,166,840 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,854,000 | -48,000 | 0.27% | 964,080 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,902,000 | -28,464,000 | 0.28% | 941,490 |
| 2024-10-16 | 2024-10-14 | 0.510 | 30,366,000 | +80,000 | 4.47% | 15,486,660 |
| 2024-10-14 | 2024-10-09 | 0.490 | 30,286,000 | +4,000 | 4.45% | 14,840,140 |
| 2024-10-03 | 2024-09-30 | 0.420 | 30,282,000 | -82,000 | 4.45% | 12,718,440 |
| 2024-09-20 | 2024-09-17 | 0.340 | 30,364,000 | -348,000 | 4.47% | 10,323,760 |
| 2024-09-19 | 2024-09-16 | 0.350 | 30,712,000 | +348,000 | 4.52% | 10,749,200 |
| 2024-08-28 | 2024-08-26 | 0.360 | 30,364,000 | -1,368,000 | 4.47% | 10,931,040 |
| 2024-08-27 | 2024-08-23 | 0.355 | 31,732,000 | -1,400,000 | 4.67% | 11,264,860 |
| 2024-08-23 | 2024-08-21 | 0.355 | 33,132,000 | -812,000 | 4.87% | 11,761,860 |
| 2024-08-15 | 2024-08-13 | 0.365 | 33,944,000 | -4,270,000 | 4.99% | 12,389,560 |
| 2024-08-01 | 2024-07-30 | 0.405 | 38,214,000 | -4,000 | 5.62% | 15,476,670 |
| 2024-07-31 | 2024-07-29 | 0.405 | 38,218,000 | +2,000 | 5.62% | 15,478,290 |
| 2024-07-29 | 2024-07-25 | 0.425 | 38,216,000 | -8,000 | 5.62% | 16,241,800 |
| 2024-07-25 | 2024-07-23 | 0.425 | 38,224,000 | +10,000 | 5.62% | 16,245,200 |
| 2024-07-16 | 2024-07-12 | 0.435 | 38,214,000 | -8,000 | 5.62% | 16,623,090 |
| 2024-07-15 | 2024-07-11 | 0.435 | 38,222,000 | +8,000 | 5.62% | 16,626,570 |
| 2024-07-09 | 2024-07-05 | 0.425 | 38,214,000 | -14,000 | 5.62% | 16,240,950 |
| 2024-07-08 | 2024-07-04 | 0.435 | 38,228,000 | -28,000 | 5.62% | 16,629,180 |
| 2024-07-05 | 2024-07-03 | 0.460 | 38,256,000 | +42,000 | 5.63% | 17,597,760 |
| 2024-07-04 | 2024-07-02 | 0.470 | 38,214,000 | -2,000 | 5.62% | 17,960,580 |
| 2024-07-02 | 2024-06-27 | 0.440 | 38,216,000 | +2,000 | 5.62% | 16,815,040 |
| 2024-06-17 | 2024-06-13 | 0.400 | 38,214,000 | -1,664,000 | 6.37% | 15,285,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 39,878,000 | -20,000 | 6.65% | 15,951,200 |
| 2024-06-12 | 2024-06-07 | 0.370 | 39,898,000 | -20,000 | 6.65% | 14,762,260 |
| 2024-06-11 | 2024-06-06 | 0.395 | 39,918,000 | +30,000 | 6.65% | 15,767,610 |
| 2024-06-07 | 2024-06-05 | 0.420 | 39,888,000 | +10,000 | 6.65% | 16,752,960 |
| 2024-06-04 | 2024-05-31 | 0.390 | 39,878,000 | -22,000 | 6.65% | 15,552,420 |
| 2024-05-29 | 2024-05-27 | 0.395 | 39,900,000 | -7,978,000 | 6.65% | 15,760,500 |
| 2024-05-24 | 2024-05-22 | 0.350 | 47,878,000 | -14,000 | 7.98% | 16,757,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 47,892,000 | +14,000 | 7.98% | 16,762,200 |
| 2024-05-21 | 2024-05-17 | 0.330 | 47,878,000 | -6,000 | 7.98% | 15,799,740 |
| 2024-05-20 | 2024-05-16 | 0.325 | 47,884,000 | +6,000 | 7.98% | 15,562,300 |
| 2024-05-17 | 2024-05-14 | 0.310 | 47,878,000 | +8,000,000 | 7.98% | 14,842,180 |
| 2024-05-06 | 2024-05-02 | 0.285 | 39,878,000 | -18,230,000 | 6.65% | 11,365,230 |
| 2024-04-26 | 2024-04-24 | 0.285 | 58,108,000 | -2,000 | 9.68% | 16,560,780 |
| 2024-04-24 | 2024-04-22 | 0.285 | 58,110,000 | -10,000 | 9.69% | 16,561,350 |
| 2024-04-23 | 2024-04-19 | 0.285 | 58,120,000 | -27,890,000 | 9.69% | 16,564,200 |
| 2024-04-16 | 2024-04-12 | 0.305 | 86,010,000 | -54,000 | 14.34% | 26,233,050 |
| 2024-04-15 | 2024-04-11 | 0.290 | 86,064,000 | +54,000 | 14.34% | 24,958,560 |
| 2024-04-08 | 2024-04-03 | 0.320 | 86,010,000 | -16,000 | 14.34% | 27,523,200 |
| 2024-04-05 | 2024-04-02 | 0.315 | 86,026,000 | +16,000 | 14.34% | 27,098,190 |
| 2024-02-21 | 2024-02-19 | 0.260 | 86,010,000 | -222,000 | 14.34% | 22,362,600 |
| 2024-02-19 | 2024-02-15 | 0.270 | 86,232,000 | -274,000 | 14.37% | 23,282,640 |
| 2024-02-16 | 2024-02-14 | 0.270 | 86,506,000 | +1,300,000 | 14.42% | 23,356,620 |
| 2024-02-15 | 2024-02-09 | 0.295 | 85,206,000 | -178,000 | 14.20% | 25,135,770 |
| 2024-02-14 | 2024-02-07 | 0.290 | 85,384,000 | -820,000 | 14.23% | 24,761,360 |
| 2024-02-08 | 2024-02-06 | 0.320 | 86,204,000 | -216,000 | 14.37% | 27,585,280 |
| 2024-02-07 | 2024-02-05 | 0.295 | 86,420,000 | -242,000 | 14.40% | 25,493,900 |
| 2024-02-06 | 2024-02-02 | 0.275 | 86,662,000 | -5,566,000 | 14.44% | 23,832,050 |
| 2024-02-05 | 2024-02-01 | 0.275 | 92,228,000 | +198,000 | 15.37% | 25,362,700 |
| 2024-02-02 | 2024-01-31 | 0.290 | 92,030,000 | +258,000 | 15.34% | 26,688,700 |
| 2024-02-01 | 2024-01-30 | 0.325 | 91,772,000 | -858,000 | 15.30% | 29,825,900 |
| 2024-01-31 | 2024-01-29 | 0.340 | 92,630,000 | +84,000 | 15.44% | 31,494,200 |
| 2024-01-30 | 2024-01-26 | 0.365 | 92,546,000 | +6,520,000 | 15.42% | 33,779,290 |
| 2024-01-29 | 2024-01-25 | 0.365 | 86,026,000 | +18,000 | 14.34% | 31,399,490 |
| 2024-01-26 | 2024-01-24 | 0.395 | 86,008,000 | +2,800,000 | 14.33% | 33,973,160 |
| 2024-01-23 | 2024-01-19 | 0.380 | 83,208,000 | +9,458,000 | 13.87% | 31,619,040 |
| 2024-01-22 | 2024-01-18 | 0.415 | 73,750,000 | +2,404,000 | 12.29% | 30,606,250 |
| 2024-01-19 | 2024-01-17 | 0.435 | 71,346,000 | -3,268,000 | 11.89% | 31,035,510 |
| 2024-01-18 | 2024-01-16 | 0.450 | 74,614,000 | -190,000 | 12.44% | 33,576,300 |
| 2024-01-17 | 2024-01-15 | 0.410 | 74,804,000 | -334,000 | 12.47% | 30,669,640 |
| 2024-01-16 | 2024-01-12 | 0.470 | 75,138,000 | -484,000 | 12.52% | 35,314,860 |
| 2024-01-15 | 2024-01-11 | 0.470 | 75,622,000 | +668,000 | 12.60% | 35,542,340 |
| 2024-01-12 | 2024-01-10 | 0.470 | 74,954,000 | -226,000 | 12.49% | 35,228,380 |
| 2024-01-11 | 2024-01-09 | 0.470 | 75,180,000 | +476,000 | 12.53% | 35,334,600 |
| 2024-01-10 | 2024-01-08 | 0.470 | 74,704,000 | +4,004,000 | 12.45% | 35,110,880 |
| 2024-01-09 | 2024-01-05 | 0.470 | 70,700,000 | +18,000 | 11.78% | 33,229,000 |
| 2024-01-08 | 2024-01-04 | 0.440 | 70,682,000 | +42,000 | 11.78% | 31,100,080 |
| 2024-01-05 | 2024-01-03 | 0.430 | 70,640,000 | +900,000 | 11.77% | 30,375,200 |
| 2024-01-04 | 2024-01-02 | 0.400 | 69,740,000 | -1,108,000 | 11.62% | 27,896,000 |
| 2024-01-03 | 2023-12-29 | 0.380 | 70,848,000 | +454,000 | 11.81% | 26,922,240 |
| 2024-01-02 | 2023-12-28 | 0.335 | 70,394,000 | +1,398,000 | 11.73% | 23,581,990 |
| 2023-12-29 | 2023-12-27 | 0.325 | 68,996,000 | +92,000 | 11.50% | 22,423,700 |
| 2023-12-28 | 2023-12-22 | 0.315 | 68,904,000 | -1,138,000 | 11.48% | 21,704,760 |
| 2023-12-27 | 2023-12-21 | 0.375 | 70,042,000 | -332,000 | 11.67% | 26,265,750 |
| 2023-12-22 | 2023-12-20 | 0.400 | 70,374,000 | +64,000 | 11.73% | 28,149,600 |
| 2023-11-21 | 2023-11-17 | 0.420 | 70,310,000 | +1,000,000 | 11.72% | 29,530,200 |
| 2023-09-25 | 2023-09-21 | 0.490 | 69,310,000 | +12,350,000 | 11.55% | 33,961,900 |
| 2023-09-20 | 2023-09-18 | 0.355 | 56,960,000 | -22,000 | 9.49% | 20,220,800 |
| 2023-09-14 | 2023-09-12 | 0.245 | 56,982,000 | +56,960,000 | 9.50% | 13,960,590 |
| 2023-08-07 | 2023-08-03 | 0.255 | 22,000 | +3,592 | 0.01% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.283 | 18,408 | -194,123 | 0.01% | 5,214 |
| 2023-03-03 | 2023-03-01 | 0.305 | 212,531 | -40,163 | 0.06% | 64,770 |
| 2022-11-04 | 2022-11-02 | 0.280 | 252,694 | -1,673 | 0.08% | 70,668 |
| 2022-11-02 | 2022-10-31 | 0.255 | 254,367 | +65,265 | 0.08% | 64,752 |
| 2022-11-01 | 2022-10-28 | 0.287 | 189,102 | +107,102 | 0.06% | 54,240 |
| 2022-10-26 | 2022-10-24 | 0.257 | 82,000 | +63,592 | 0.02% | 21,070 |
| 2022-08-02 | 2022-07-29 | 0.323 | 18,408 | +5,020 | 0.01% | 5,940 |
| 2022-07-29 | 2022-07-27 | 0.347 | 13,388 | +13,388 | 0.00% | 4,640 |
| 2022-03-29 | 2022-03-25 | 0.293 | 0 | -102,082 | ||
| 2022-03-17 | 2022-03-15 | 0.305 | 102,082 | -3,347 | 0.03% | 31,110 |
| 2022-03-11 | 2022-03-09 | 0.323 | 105,429 | -23,428 | 0.03% | 34,020 |
| 2021-12-21 | 2021-12-17 | 0.365 | 128,857 | -8,367 | 0.04% | 46,970 |
| 2021-12-20 | 2021-12-16 | 0.400 | 137,224 | -97,062 | 0.04% | 54,940 |
| 2021-12-17 | 2021-12-15 | 0.268 | 234,286 | -8,367 | 0.07% | 62,720 |
| 2021-09-30 | 2021-09-28 | 0.238 | 242,653 | +41,837 | 0.07% | 57,710 |
| 2021-09-27 | 2021-09-23 | 0.263 | 200,816 | +46,857 | 0.06% | 52,800 |
| 2021-09-14 | 2021-09-10 | 0.298 | 153,959 | -1,674 | 0.05% | 45,816 |
| 2021-09-13 | 2021-09-09 | 0.298 | 155,633 | -10,040 | 0.05% | 46,314 |
| 2021-09-08 | 2021-09-06 | 0.299 | 165,673 | -13,388 | 0.05% | 49,500 |
| 2021-09-06 | 2021-09-02 | 0.311 | 179,061 | +25,102 | 0.05% | 55,640 |
| 2021-04-29 | 2021-04-27 | 0.370 | 153,959 | -1,674 | 0.05% | 57,040 |
| 2021-04-27 | 2021-04-23 | 0.353 | 155,633 | +1,674 | 0.05% | 54,870 |
| 2021-04-26 | 2021-04-22 | 0.359 | 153,959 | -25,102 | 0.05% | 55,200 |
| 2021-04-07 | 2021-03-31 | 0.317 | 179,061 | +25,102 | 0.05% | 56,710 |
| 2020-09-28 | 2020-09-24 | 0.400 | 153,959 | -28,449 | 0.05% | 61,640 |
| 2020-09-04 | 2020-09-02 | 0.305 | 182,408 | -23,429 | 0.05% | 55,590 |
| 2020-09-03 | 2020-09-01 | 0.305 | 205,837 | -1,673 | 0.06% | 62,730 |
| 2020-09-02 | 2020-08-31 | 0.341 | 207,510 | -1,674 | 0.06% | 70,680 |
| 2020-09-01 | 2020-08-28 | 0.353 | 209,184 | +26,776 | 0.06% | 73,750 |
| 2020-08-31 | 2020-08-27 | 0.370 | 182,408 | +18,408 | 0.05% | 67,580 |
| 2020-08-27 | 2020-08-25 | 0.370 | 164,000 | +11,714 | 0.05% | 60,760 |
| 2020-08-24 | 2020-08-20 | 0.394 | 152,286 | -169,020 | 0.05% | 60,060 |
| 2020-08-21 | 2020-08-19 | 0.430 | 321,306 | +125,510 | 0.10% | 138,240 |
| 2020-07-23 | 2020-07-21 | 0.275 | 195,796 | +16,735 | 0.06% | 53,820 |
| 2020-06-23 | 2020-06-19 | 0.299 | 179,061 | +66,939 | 0.05% | 53,500 |
| 2020-06-18 | 2020-06-16 | 0.305 | 112,122 | -41,837 | 0.03% | 34,170 |
| 2020-05-18 | 2020-05-14 | 0.382 | 153,959 | -11,714 | 0.05% | 58,880 |
| 2020-05-15 | 2020-05-13 | 0.394 | 165,673 | +11,714 | 0.05% | 65,340 |
| 2020-04-27 | 2020-04-23 | 0.335 | 153,959 | +11,714 | 0.05% | 51,520 |
| 2020-04-21 | 2020-04-17 | 0.353 | 142,245 | +25,102 | 0.04% | 50,150 |
| 2020-04-14 | 2020-04-08 | 0.370 | 117,143 | -10,041 | 0.04% | 43,400 |
| 2020-04-07 | 2020-04-03 | 0.376 | 127,184 | +10,041 | 0.04% | 47,880 |
| 2020-03-23 | 2020-03-19 | 0.394 | 117,143 | -13,388 | 0.04% | 46,200 |
| 2020-03-20 | 2020-03-18 | 0.388 | 130,531 | -11,714 | 0.04% | 50,700 |
| 2020-03-19 | 2020-03-17 | 0.388 | 142,245 | +25,102 | 0.04% | 55,250 |
| 2020-03-03 | 2020-02-28 | 0.484 | 117,143 | +16,735 | 0.04% | 56,700 |
| 2020-02-28 | 2020-02-26 | 0.526 | 100,408 | -16,735 | 0.03% | 52,800 |
| 2020-02-25 | 2020-02-21 | 0.502 | 117,143 | +16,735 | 0.04% | 58,800 |
| 2020-01-17 | 2020-01-15 | 0.621 | 100,408 | -66,939 | 0.03% | 62,400 |
| 2020-01-09 | 2020-01-07 | 0.550 | 167,347 | +25,102 | 0.05% | 92,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 142,245 | -230,939 | 0.04% | 83,300 |
| 2019-12-10 | 2019-12-06 | 0.621 | 373,184 | +10,041 | 0.11% | 231,920 |
| 2019-12-09 | 2019-12-05 | 0.621 | 363,143 | -53,551 | 0.11% | 225,680 |
| 2019-12-05 | 2019-12-03 | 0.598 | 416,694 | +35,143 | 0.12% | 249,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 381,551 | -11,714 | 0.11% | 237,120 |
| 2019-12-03 | 2019-11-29 | 0.586 | 393,265 | +58,571 | 0.12% | 230,300 |
| 2019-12-02 | 2019-11-28 | 0.586 | 334,694 | +21,755 | 0.10% | 196,000 |
| 2019-11-29 | 2019-11-27 | 0.598 | 312,939 | +8,368 | 0.09% | 187,000 |
| 2019-11-26 | 2019-11-22 | 0.669 | 304,571 | +46,857 | 0.09% | 203,840 |
| 2019-11-25 | 2019-11-21 | 0.717 | 257,714 | +13,387 | 0.08% | 184,800 |
| 2019-11-22 | 2019-11-20 | 0.729 | 244,327 | +23,429 | 0.07% | 178,120 |
| 2019-11-11 | 2019-11-07 | 0.645 | 220,898 | -1,673 | 0.07% | 142,560 |
| 2019-11-08 | 2019-11-06 | 0.621 | 222,571 | +1,673 | 0.07% | 138,320 |
| 2019-11-05 | 2019-11-01 | 0.633 | 220,898 | -13,388 | 0.07% | 139,920 |
| 2019-11-04 | 2019-10-31 | 0.621 | 234,286 | +13,388 | 0.07% | 145,600 |
| 2019-10-30 | 2019-10-28 | 1.088 | 220,898 | -56,898 | 0.07% | 240,240 |
| 2019-10-29 | 2019-10-25 | 0.490 | 277,796 | +25,102 | 0.08% | 136,120 |
| 2019-10-21 | 2019-10-17 | 0.610 | 252,694 | +16,735 | 0.08% | 154,020 |
| 2019-10-16 | 2019-10-14 | 0.669 | 235,959 | +15,061 | 0.07% | 157,920 |
| 2019-10-14 | 2019-10-10 | 0.681 | 220,898 | -28,449 | 0.07% | 150,480 |
| 2019-10-11 | 2019-10-09 | 0.693 | 249,347 | +45,184 | 0.07% | 172,840 |
| 2019-10-09 | 2019-10-04 | 0.777 | 204,163 | -25,102 | 0.06% | 158,600 |
| 2019-10-04 | 2019-10-02 | 0.813 | 229,265 | +13,387 | 0.07% | 186,320 |
| 2019-10-02 | 2019-09-27 | 0.777 | 215,878 | -1,673 | 0.06% | 167,700 |
| 2019-09-30 | 2019-09-26 | 0.801 | 217,551 | +13,388 | 0.06% | 174,200 |
| 2019-09-23 | 2019-09-19 | 0.944 | 204,163 | -164,000 | 0.06% | 192,760 |
| 2019-09-16 | 2019-09-12 | 0.920 | 368,163 | +41,836 | 0.11% | 338,800 |
| 2019-09-13 | 2019-09-11 | 0.908 | 326,327 | +164,000 | 0.10% | 296,400 |
| 2019-09-12 | 2019-09-10 | 0.920 | 162,327 | -53,551 | 0.05% | 149,380 |
| 2019-09-11 | 2019-09-09 | 0.849 | 215,878 | +50,205 | 0.06% | 183,180 |
| 2019-09-10 | 2019-09-06 | 0.908 | 165,673 | +3,346 | 0.05% | 150,480 |
| 2019-09-05 | 2019-09-03 | 0.980 | 162,327 | -60,244 | 0.05% | 159,080 |
| 2019-09-04 | 2019-09-02 | 0.789 | 222,571 | +60,244 | 0.07% | 175,560 |
| 2019-09-02 | 2019-08-29 | 1.076 | 162,327 | -58,571 | 0.05% | 174,601 |
| 2019-08-30 | 2019-08-28 | 1.028 | 220,898 | +153,959 | 0.07% | 227,040 |
| 2019-08-29 | 2019-08-27 | 1.195 | 66,939 | -43,510 | 0.02% | 80,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 110,449 | +68,612 | 0.03% | 137,280 |
| 2019-08-27 | 2019-08-23 | 1.279 | 41,837 | +41,837 | 0.01% | 53,500 |
| 2019-08-26 | 2019-08-22 | 4.267 | 0 | -76,980 | ||
| 2019-08-23 | 2019-08-21 | 3.908 | 76,980 | +5,021 | 0.02% | 300,842 |
| 2019-08-22 | 2019-08-20 | 3.466 | 71,959 | +71,959 | 0.02% | 249,399 |
| 2019-08-21 | 2019-08-19 | 3.824 | 0 | -50,204 | ||
| 2019-08-20 | 2019-08-16 | 3.083 | 50,204 | +50,204 | 0.01% | 154,800 |
| 2019-08-15 | 2019-08-13 | 2.115 | 0 | -1,673 | ||
| 2019-08-14 | 2019-08-12 | 2.271 | 1,673 | +1,673 | 0.00% | 3,799 |
| 2019-08-08 | 2019-08-06 | 1.578 | 0 | -16,735 | ||
| 2019-08-07 | 2019-08-05 | 1.566 | 16,735 | -11,714 | 0.01% | 26,200 |
| 2019-08-06 | 2019-08-02 | 1.590 | 28,449 | +28,449 | 0.01% | 45,220 |
| 2019-07-18 | 2019-07-16 | 1.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy