History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,588,000 | +0 | 0.17% | 317,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,588,000 | +0 | 0.17% | 274,724 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,588,000 | +52,000 | 0.17% | 290,604 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,536,000 | +300,000 | 0.16% | 305,664 |
| 2025-09-16 | 2025-09-12 | 0.209 | 1,236,000 | +100,000 | 0.13% | 258,324 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,136,000 | +200,000 | 0.12% | 204,480 |
| 2025-08-25 | 2025-08-21 | 0.290 | 936,000 | -346,000 | 0.12% | 271,440 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,282,000 | -158,000 | 0.16% | 352,550 |
| 2025-08-20 | 2025-08-18 | 0.246 | 1,440,000 | +96,000 | 0.18% | 354,240 |
| 2025-08-19 | 2025-08-15 | 0.214 | 1,344,000 | -302,000 | 0.17% | 287,616 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,646,000 | -16,000 | 0.21% | 427,960 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,662,000 | -230,000 | 0.21% | 457,050 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,892,000 | -464,000 | 0.24% | 614,900 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,356,000 | -1,388,000 | 0.29% | 475,912 |
| 2025-07-23 | 2025-07-21 | 0.133 | 3,744,000 | -450,000 | 0.47% | 497,952 |
| 2025-07-22 | 2025-07-18 | 0.145 | 4,194,000 | +450,000 | 0.52% | 608,130 |
| 2025-07-21 | 2025-07-17 | 0.136 | 3,744,000 | +3,180,000 | 0.47% | 509,184 |
| 2025-07-18 | 2025-07-16 | 0.106 | 564,000 | +10,000 | 0.07% | 59,784 |
| 2025-07-17 | 2025-07-15 | 0.107 | 554,000 | -150,000 | 0.07% | 59,278 |
| 2025-06-25 | 2025-06-23 | 0.067 | 704,000 | -40,000 | 0.09% | 47,168 |
| 2025-04-23 | 2025-04-17 | 0.066 | 744,000 | +150,000 | 0.09% | 49,104 |
| 2025-03-20 | 2025-03-18 | 0.089 | 594,000 | -660,000 | 0.09% | 52,866 |
| 2025-03-13 | 2025-03-11 | 0.083 | 1,254,000 | -2,000 | 0.18% | 104,082 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,256,000 | -10,000 | 0.18% | 106,760 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,266,000 | -190,000 | 0.19% | 110,142 |
| 2025-01-06 | 2025-01-02 | 0.083 | 1,456,000 | -150,000 | 0.21% | 120,848 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,606,000 | +2,000 | 0.24% | 109,208 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,604,000 | +40,000 | 0.24% | 121,904 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,564,000 | +200,000 | 0.23% | 120,428 |
| 2024-12-10 | 2024-12-06 | 0.093 | 1,364,000 | -230,000 | 0.20% | 126,852 |
| 2024-12-09 | 2024-12-05 | 0.093 | 1,594,000 | -480,000 | 0.23% | 148,242 |
| 2024-12-05 | 2024-12-03 | 0.096 | 2,074,000 | -50,000 | 0.30% | 199,104 |
| 2024-12-04 | 2024-12-02 | 0.102 | 2,124,000 | -6,000 | 0.31% | 216,648 |
| 2024-12-02 | 2024-11-28 | 0.097 | 2,130,000 | -100,000 | 0.31% | 206,610 |
| 2024-11-29 | 2024-11-27 | 0.103 | 2,230,000 | +2,000 | 0.33% | 229,690 |
| 2024-11-28 | 2024-11-26 | 0.107 | 2,228,000 | -120,000 | 0.33% | 238,396 |
| 2024-11-27 | 2024-11-25 | 0.111 | 2,348,000 | -146,000 | 0.35% | 260,628 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,494,000 | +1,310,000 | 0.37% | 254,388 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,184,000 | -316,000 | 0.17% | 107,744 |
| 2024-11-22 | 2024-11-20 | 0.094 | 1,500,000 | -114,000 | 0.22% | 141,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,614,000 | +214,000 | 0.24% | 161,400 |
| 2024-11-20 | 2024-11-18 | 0.115 | 1,400,000 | +784,000 | 0.21% | 161,000 |
| 2024-11-19 | 2024-11-15 | 0.143 | 616,000 | +500,000 | 0.09% | 88,088 |
| 2024-11-18 | 2024-11-14 | 1.220 | 116,000 | +20,000 | 0.02% | 141,520 |
| 2024-11-15 | 2024-11-13 | 1.270 | 96,000 | +22,000 | 0.01% | 121,920 |
| 2024-11-14 | 2024-11-12 | 1.230 | 74,000 | -1,032,000 | 0.01% | 91,020 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,106,000 | -4,000 | 0.16% | 1,294,020 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,110,000 | -40,000 | 0.16% | 1,298,700 |
| 2024-11-08 | 2024-11-06 | 1.190 | 1,150,000 | +20,000 | 0.17% | 1,368,500 |
| 2024-11-07 | 2024-11-05 | 1.190 | 1,130,000 | +38,000 | 0.17% | 1,344,700 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,092,000 | -60,000 | 0.16% | 1,102,920 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,152,000 | +304,000 | 0.17% | 1,152,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 848,000 | -34,000 | 0.12% | 754,720 |
| 2024-10-29 | 2024-10-25 | 0.740 | 882,000 | -20,000 | 0.13% | 652,680 |
| 2024-10-28 | 2024-10-24 | 0.700 | 902,000 | -26,000 | 0.13% | 631,400 |
| 2024-10-25 | 2024-10-23 | 0.710 | 928,000 | +186,000 | 0.14% | 658,880 |
| 2024-10-24 | 2024-10-22 | 0.750 | 742,000 | -156,000 | 0.11% | 556,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 898,000 | +156,000 | 0.13% | 556,760 |
| 2024-10-22 | 2024-10-18 | 0.620 | 742,000 | +20,000 | 0.11% | 460,040 |
| 2024-10-21 | 2024-10-17 | 0.630 | 722,000 | +234,000 | 0.11% | 454,860 |
| 2024-10-16 | 2024-10-14 | 0.510 | 488,000 | +100,000 | 0.07% | 248,880 |
| 2024-10-15 | 2024-10-10 | 0.520 | 388,000 | -200,000 | 0.06% | 201,760 |
| 2024-10-08 | 2024-10-04 | 0.475 | 588,000 | -200,000 | 0.09% | 279,300 |
| 2024-09-25 | 2024-09-23 | 0.335 | 788,000 | -1,352,000 | 0.12% | 263,980 |
| 2024-09-02 | 2024-08-29 | 0.355 | 2,140,000 | +250,000 | 0.31% | 759,700 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,890,000 | +500,000 | 0.28% | 689,850 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,390,000 | +698,000 | 0.20% | 479,550 |
| 2024-08-28 | 2024-08-26 | 0.360 | 692,000 | +504,000 | 0.10% | 249,120 |
| 2024-06-19 | 2024-06-17 | 0.530 | 188,000 | -14,000 | 0.03% | 99,640 |
| 2024-06-12 | 2024-06-07 | 0.370 | 202,000 | +14,000 | 0.03% | 74,740 |
| 2024-06-11 | 2024-06-06 | 0.395 | 188,000 | -14,000 | 0.03% | 74,260 |
| 2024-03-14 | 2024-03-12 | 0.295 | 202,000 | -50,000 | 0.03% | 59,590 |
| 2024-01-16 | 2024-01-12 | 0.470 | 252,000 | -18,000 | 0.04% | 118,440 |
| 2024-01-15 | 2024-01-11 | 0.470 | 270,000 | -4,000 | 0.04% | 126,900 |
| 2024-01-11 | 2024-01-09 | 0.470 | 274,000 | -400,000 | 0.05% | 128,780 |
| 2024-01-09 | 2024-01-05 | 0.470 | 674,000 | -174,000 | 0.11% | 316,780 |
| 2023-12-29 | 2023-12-27 | 0.325 | 848,000 | -182,000 | 0.14% | 275,600 |
| 2023-12-28 | 2023-12-22 | 0.315 | 1,030,000 | +200,000 | 0.17% | 324,450 |
| 2023-12-22 | 2023-12-20 | 0.400 | 830,000 | -28,000 | 0.14% | 332,000 |
| 2023-10-25 | 2023-10-20 | 0.465 | 858,000 | +174,000 | 0.14% | 398,970 |
| 2023-10-24 | 2023-10-19 | 0.470 | 684,000 | +214,000 | 0.11% | 321,480 |
| 2023-10-20 | 2023-10-18 | 0.460 | 470,000 | -248,000 | 0.08% | 216,200 |
| 2023-10-16 | 2023-10-12 | 0.495 | 718,000 | -60,000 | 0.12% | 355,410 |
| 2023-10-12 | 2023-10-10 | 0.500 | 778,000 | +50,000 | 0.13% | 389,000 |
| 2023-10-10 | 2023-10-06 | 0.455 | 728,000 | -2,000 | 0.12% | 331,240 |
| 2023-10-05 | 2023-10-03 | 0.410 | 730,000 | -56,000 | 0.12% | 299,300 |
| 2023-09-25 | 2023-09-21 | 0.490 | 786,000 | -46,000 | 0.13% | 385,140 |
| 2023-09-22 | 2023-09-20 | 0.495 | 832,000 | -124,000 | 0.14% | 411,840 |
| 2023-09-21 | 2023-09-19 | 0.420 | 956,000 | +86,000 | 0.16% | 401,520 |
| 2023-09-14 | 2023-09-12 | 0.245 | 870,000 | +210,000 | 0.14% | 213,150 |
| 2023-09-05 | 2023-08-31 | 0.199 | 660,000 | -40,000 | 0.17% | 131,340 |
| 2023-08-30 | 2023-08-28 | 0.210 | 700,000 | -2,000 | 0.18% | 147,000 |
| 2023-08-23 | 2023-08-21 | 0.131 | 702,000 | +40,000 | 0.18% | 91,962 |
| 2023-08-07 | 2023-08-03 | 0.255 | 662,000 | +108,082 | 0.17% | 168,519 |
| 2022-09-20 | 2022-09-16 | 0.323 | 553,918 | +1,673 | 0.17% | 178,740 |
| 2022-06-13 | 2022-06-09 | 0.365 | 552,245 | -6,694 | 0.17% | 201,300 |
| 2022-05-26 | 2022-05-24 | 0.394 | 558,939 | +5,021 | 0.17% | 220,440 |
| 2022-02-14 | 2022-02-10 | 0.323 | 553,918 | -11,715 | 0.17% | 178,740 |
| 2022-01-10 | 2022-01-06 | 0.341 | 565,633 | -41,836 | 0.17% | 192,660 |
| 2021-12-22 | 2021-12-20 | 0.376 | 607,469 | -6,694 | 0.18% | 228,690 |
| 2021-12-13 | 2021-12-09 | 0.245 | 614,163 | -10,041 | 0.18% | 150,470 |
| 2021-12-01 | 2021-11-29 | 0.269 | 624,204 | +8,367 | 0.19% | 167,850 |
| 2021-08-23 | 2021-08-19 | 0.323 | 615,837 | -1,673 | 0.18% | 198,720 |
| 2021-07-06 | 2021-07-02 | 0.359 | 617,510 | +5,020 | 0.18% | 221,400 |
| 2021-05-21 | 2021-05-18 | 0.335 | 612,490 | -8,367 | 0.18% | 204,960 |
| 2021-05-05 | 2021-05-03 | 0.370 | 620,857 | -15,061 | 0.19% | 230,020 |
| 2021-05-04 | 2021-04-30 | 0.370 | 635,918 | -1,674 | 0.19% | 235,600 |
| 2021-04-29 | 2021-04-27 | 0.370 | 637,592 | -28,449 | 0.19% | 236,220 |
| 2021-02-19 | 2021-02-17 | 0.394 | 666,041 | +41,837 | 0.20% | 262,680 |
| 2021-01-14 | 2021-01-12 | 0.406 | 624,204 | +3,347 | 0.19% | 253,640 |
| 2021-01-04 | 2020-12-29 | 0.347 | 620,857 | -1,674 | 0.19% | 215,180 |
| 2020-12-30 | 2020-12-28 | 0.347 | 622,531 | -50,204 | 0.19% | 215,760 |
| 2020-12-23 | 2020-12-21 | 0.347 | 672,735 | +50,204 | 0.20% | 233,160 |
| 2020-10-07 | 2020-10-05 | 0.376 | 622,531 | -5,020 | 0.19% | 234,360 |
| 2020-10-06 | 2020-09-30 | 0.418 | 627,551 | -25,102 | 0.19% | 262,500 |
| 2020-10-05 | 2020-09-29 | 0.412 | 652,653 | -10,041 | 0.19% | 269,100 |
| 2020-09-29 | 2020-09-25 | 0.430 | 662,694 | -157,306 | 0.20% | 285,120 |
| 2020-09-28 | 2020-09-24 | 0.400 | 820,000 | +25,102 | 0.25% | 328,300 |
| 2020-09-21 | 2020-09-17 | 0.376 | 794,898 | +3,347 | 0.24% | 299,250 |
| 2020-08-27 | 2020-08-25 | 0.370 | 791,551 | -3,347 | 0.24% | 293,260 |
| 2020-08-24 | 2020-08-20 | 0.394 | 794,898 | -25,102 | 0.24% | 313,500 |
| 2020-08-21 | 2020-08-19 | 0.430 | 820,000 | -185,755 | 0.25% | 352,800 |
| 2020-07-17 | 2020-07-15 | 0.305 | 1,005,755 | -16,735 | 0.30% | 306,510 |
| 2020-06-23 | 2020-06-19 | 0.299 | 1,022,490 | -167,347 | 0.31% | 305,500 |
| 2020-06-19 | 2020-06-17 | 0.305 | 1,189,837 | -10,041 | 0.36% | 362,610 |
| 2020-06-03 | 2020-06-01 | 0.353 | 1,199,878 | +8,368 | 0.36% | 423,030 |
| 2020-05-28 | 2020-05-26 | 0.329 | 1,191,510 | -16,735 | 0.36% | 391,600 |
| 2020-05-22 | 2020-05-20 | 0.347 | 1,208,245 | +16,735 | 0.36% | 418,760 |
| 2020-05-12 | 2020-05-08 | 0.388 | 1,191,510 | -43,510 | 0.36% | 462,800 |
| 2020-05-04 | 2020-04-28 | 0.323 | 1,235,020 | +43,510 | 0.37% | 398,520 |
| 2020-04-27 | 2020-04-23 | 0.335 | 1,191,510 | +83,673 | 0.36% | 398,720 |
| 2020-04-16 | 2020-04-14 | 0.365 | 1,107,837 | +33,470 | 0.33% | 403,820 |
| 2020-03-25 | 2020-03-23 | 0.388 | 1,074,367 | -33,470 | 0.32% | 417,300 |
| 2020-03-24 | 2020-03-20 | 0.436 | 1,107,837 | +33,470 | 0.33% | 483,260 |
| 2020-03-19 | 2020-03-17 | 0.388 | 1,074,367 | -8,368 | 0.32% | 417,300 |
| 2020-03-16 | 2020-03-12 | 0.436 | 1,082,735 | +83,674 | 0.32% | 472,310 |
| 2020-03-13 | 2020-03-11 | 0.460 | 999,061 | -1,674 | 0.30% | 459,690 |
| 2020-03-11 | 2020-03-09 | 0.436 | 1,000,735 | -33,469 | 0.30% | 436,540 |
| 2020-03-03 | 2020-02-28 | 0.484 | 1,034,204 | +33,469 | 0.31% | 500,580 |
| 2020-02-28 | 2020-02-26 | 0.526 | 1,000,735 | -125,510 | 0.30% | 526,240 |
| 2020-02-24 | 2020-02-20 | 0.502 | 1,126,245 | +38,490 | 0.34% | 565,320 |
| 2020-02-14 | 2020-02-12 | 0.520 | 1,087,755 | -53,551 | 0.32% | 565,500 |
| 2020-02-07 | 2020-02-05 | 0.496 | 1,141,306 | -28,449 | 0.34% | 566,060 |
| 2020-02-06 | 2020-02-04 | 0.472 | 1,169,755 | +78,653 | 0.35% | 552,210 |
| 2020-01-29 | 2020-01-22 | 0.544 | 1,091,102 | +45,184 | 0.33% | 593,320 |
| 2020-01-22 | 2020-01-20 | 0.544 | 1,045,918 | -92,041 | 0.31% | 568,750 |
| 2020-01-21 | 2020-01-17 | 0.568 | 1,137,959 | +16,735 | 0.34% | 646,000 |
| 2020-01-20 | 2020-01-16 | 0.580 | 1,121,224 | +33,469 | 0.33% | 649,900 |
| 2020-01-17 | 2020-01-15 | 0.621 | 1,087,755 | +132,204 | 0.32% | 676,000 |
| 2020-01-09 | 2020-01-07 | 0.550 | 955,551 | +45,184 | 0.29% | 525,320 |
| 2019-12-23 | 2019-12-19 | 0.586 | 910,367 | +6,694 | 0.27% | 533,120 |
| 2019-12-03 | 2019-11-29 | 0.586 | 903,673 | +13,387 | 0.27% | 529,200 |
| 2019-11-29 | 2019-11-27 | 0.598 | 890,286 | +33,470 | 0.27% | 532,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 856,816 | -28,449 | 0.26% | 552,960 |
| 2019-11-27 | 2019-11-25 | 0.633 | 885,265 | +16,734 | 0.26% | 560,740 |
| 2019-11-26 | 2019-11-22 | 0.669 | 868,531 | +108,776 | 0.26% | 581,280 |
| 2019-11-20 | 2019-11-18 | 0.729 | 759,755 | -16,735 | 0.23% | 553,880 |
| 2019-11-19 | 2019-11-15 | 0.729 | 776,490 | -5,020 | 0.23% | 566,080 |
| 2019-11-18 | 2019-11-14 | 0.729 | 781,510 | -16,735 | 0.23% | 569,740 |
| 2019-11-14 | 2019-11-12 | 0.741 | 798,245 | +222,572 | 0.24% | 591,480 |
| 2019-11-13 | 2019-11-11 | 0.860 | 575,673 | -354,776 | 0.17% | 495,360 |
| 2019-11-12 | 2019-11-08 | 0.621 | 930,449 | +83,673 | 0.28% | 578,240 |
| 2019-11-11 | 2019-11-07 | 0.645 | 846,776 | +20,082 | 0.25% | 546,480 |
| 2019-11-08 | 2019-11-06 | 0.621 | 826,694 | +41,837 | 0.25% | 513,760 |
| 2019-11-07 | 2019-11-05 | 0.610 | 784,857 | +11,714 | 0.23% | 478,380 |
| 2019-11-06 | 2019-11-04 | 0.633 | 773,143 | -45,184 | 0.23% | 489,720 |
| 2019-11-05 | 2019-11-01 | 0.633 | 818,327 | -75,306 | 0.24% | 518,340 |
| 2019-11-04 | 2019-10-31 | 0.621 | 893,633 | +76,980 | 0.27% | 555,360 |
| 2019-11-01 | 2019-10-30 | 0.681 | 816,653 | -70,286 | 0.24% | 556,320 |
| 2019-10-31 | 2019-10-29 | 0.705 | 886,939 | +177,388 | 0.27% | 625,400 |
| 2019-10-30 | 2019-10-28 | 1.088 | 709,551 | -369,837 | 0.21% | 771,680 |
| 2019-10-24 | 2019-10-22 | 0.556 | 1,079,388 | +13,388 | 0.32% | 599,850 |
| 2019-10-22 | 2019-10-18 | 0.598 | 1,066,000 | +157,306 | 0.32% | 637,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 908,694 | +11,714 | 0.27% | 553,860 |
| 2019-10-17 | 2019-10-15 | 0.657 | 896,980 | +50,204 | 0.27% | 589,600 |
| 2019-10-16 | 2019-10-14 | 0.669 | 846,776 | +46,858 | 0.25% | 566,720 |
| 2019-10-14 | 2019-10-10 | 0.681 | 799,918 | -8,368 | 0.24% | 544,920 |
| 2019-10-11 | 2019-10-09 | 0.693 | 808,286 | +10,041 | 0.24% | 560,280 |
| 2019-10-09 | 2019-10-04 | 0.777 | 798,245 | +83,674 | 0.24% | 620,100 |
| 2019-10-08 | 2019-10-03 | 0.789 | 714,571 | +8,367 | 0.21% | 563,640 |
| 2019-10-03 | 2019-09-30 | 0.765 | 706,204 | +8,367 | 0.21% | 540,160 |
| 2019-09-30 | 2019-09-26 | 0.801 | 697,837 | -8,367 | 0.21% | 558,780 |
| 2019-09-27 | 2019-09-25 | 0.813 | 706,204 | -11,714 | 0.21% | 573,920 |
| 2019-09-25 | 2019-09-23 | 0.872 | 717,918 | -50,204 | 0.21% | 626,340 |
| 2019-09-24 | 2019-09-20 | 0.908 | 768,122 | +25,102 | 0.23% | 697,680 |
| 2019-09-23 | 2019-09-19 | 0.944 | 743,020 | -11,715 | 0.22% | 701,520 |
| 2019-09-20 | 2019-09-18 | 0.980 | 754,735 | +13,388 | 0.23% | 739,640 |
| 2019-09-19 | 2019-09-17 | 0.968 | 741,347 | -16,735 | 0.22% | 717,660 |
| 2019-09-17 | 2019-09-13 | 0.932 | 758,082 | +23,429 | 0.23% | 706,680 |
| 2019-09-16 | 2019-09-12 | 0.920 | 734,653 | +58,571 | 0.22% | 676,060 |
| 2019-09-13 | 2019-09-11 | 0.908 | 676,082 | +20,082 | 0.20% | 614,080 |
| 2019-09-12 | 2019-09-10 | 0.920 | 656,000 | +66,939 | 0.20% | 603,680 |
| 2019-09-11 | 2019-09-09 | 0.849 | 589,061 | +3,347 | 0.18% | 499,840 |
| 2019-09-09 | 2019-09-05 | 0.944 | 585,714 | -10,041 | 0.17% | 553,000 |
| 2019-09-06 | 2019-09-04 | 0.920 | 595,755 | +55,224 | 0.18% | 548,240 |
| 2019-09-05 | 2019-09-03 | 0.980 | 540,531 | +51,878 | 0.16% | 529,720 |
| 2019-09-04 | 2019-09-02 | 0.789 | 488,653 | -23,429 | 0.15% | 385,440 |
| 2019-09-03 | 2019-08-30 | 0.968 | 512,082 | -35,142 | 0.15% | 495,720 |
| 2019-09-02 | 2019-08-29 | 1.076 | 547,224 | -416,694 | 0.16% | 588,599 |
| 2019-08-30 | 2019-08-28 | 1.028 | 963,918 | +83,673 | 0.29% | 990,720 |
| 2019-08-29 | 2019-08-27 | 1.195 | 880,245 | +76,980 | 0.26% | 1,052,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 803,265 | +70,285 | 0.24% | 998,400 |
| 2019-08-27 | 2019-08-23 | 1.279 | 732,980 | +304,572 | 0.22% | 937,321 |
| 2019-08-26 | 2019-08-22 | 4.267 | 428,408 | +170,694 | 0.13% | 1,827,839 |
| 2019-08-23 | 2019-08-21 | 3.908 | 257,714 | -83,674 | 0.08% | 1,007,159 |
| 2019-08-22 | 2019-08-20 | 3.466 | 341,388 | -48,530 | 0.10% | 1,183,201 |
| 2019-08-21 | 2019-08-19 | 3.824 | 389,918 | +75,306 | 0.12% | 1,491,199 |
| 2019-08-20 | 2019-08-16 | 3.083 | 314,612 | +95,388 | 0.09% | 970,079 |
| 2019-08-19 | 2019-08-15 | 2.438 | 219,224 | +11,714 | 0.07% | 534,479 |
| 2019-08-16 | 2019-08-14 | 2.271 | 207,510 | -31,796 | 0.06% | 471,200 |
| 2019-08-06 | 2019-08-02 | 1.590 | 239,306 | -8,367 | 0.07% | 380,380 |
| 2019-08-05 | 2019-08-01 | 1.625 | 247,673 | +97,061 | 0.07% | 402,559 |
| 2019-08-02 | 2019-07-31 | 1.649 | 150,612 | +20,081 | 0.04% | 248,400 |
| 2019-08-01 | 2019-07-30 | 1.470 | 130,531 | -3,347 | 0.04% | 191,881 |
| 2019-07-31 | 2019-07-29 | 1.434 | 133,878 | +55,225 | 0.04% | 192,001 |
| 2019-07-25 | 2019-07-23 | 1.566 | 78,653 | -8,367 | 0.02% | 123,140 |
| 2019-07-22 | 2019-07-18 | 1.649 | 87,020 | +30,122 | 0.03% | 143,519 |
| 2019-07-19 | 2019-07-17 | 1.661 | 56,898 | +18,408 | 0.02% | 94,520 |
| 2019-07-18 | 2019-07-16 | 1.852 | 38,490 | 0.01% | 71,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy