History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 7,336,000 | +0 | 0.76% | 1,467,200 |
| 2025-10-13 | 2025-10-09 | 0.173 | 7,336,000 | +0 | 0.76% | 1,269,128 |
| 2025-10-10 | 2025-10-08 | 0.183 | 7,336,000 | +0 | 0.76% | 1,342,488 |
| 2025-10-09 | 2025-10-06 | 0.172 | 7,336,000 | +0 | 0.76% | 1,261,792 |
| 2025-10-08 | 2025-10-03 | 0.180 | 7,336,000 | +0 | 0.76% | 1,320,480 |
| 2025-10-06 | 2025-10-02 | 0.201 | 7,336,000 | +0 | 0.76% | 1,474,536 |
| 2025-10-03 | 2025-09-30 | 0.191 | 7,336,000 | +0 | 0.76% | 1,401,176 |
| 2025-10-02 | 2025-09-29 | 0.192 | 7,336,000 | +0 | 0.76% | 1,408,512 |
| 2025-09-30 | 2025-09-26 | 0.190 | 7,336,000 | +0 | 0.76% | 1,393,840 |
| 2025-09-29 | 2025-09-25 | 0.196 | 7,336,000 | +0 | 0.76% | 1,437,856 |
| 2025-09-26 | 2025-09-24 | 0.191 | 7,336,000 | +0 | 0.76% | 1,401,176 |
| 2025-09-25 | 2025-09-23 | 0.194 | 7,336,000 | +0 | 0.76% | 1,423,184 |
| 2025-09-24 | 2025-09-22 | 0.199 | 7,336,000 | +0 | 0.76% | 1,459,864 |
| 2025-09-23 | 2025-09-19 | 0.203 | 7,336,000 | +0 | 0.76% | 1,489,208 |
| 2025-09-22 | 2025-09-18 | 0.196 | 7,336,000 | +0 | 0.76% | 1,437,856 |
| 2025-09-19 | 2025-09-17 | 0.212 | 7,336,000 | +0 | 0.76% | 1,555,232 |
| 2025-09-18 | 2025-09-16 | 0.220 | 7,336,000 | -500,000 | 0.76% | 1,613,920 |
| 2025-09-15 | 2025-09-11 | 0.180 | 7,836,000 | +1,000,000 | 0.82% | 1,410,480 |
| 2025-08-15 | 2025-08-13 | 0.275 | 6,836,000 | -120,000 | 0.85% | 1,879,900 |
| 2025-08-14 | 2025-08-12 | 0.325 | 6,956,000 | +24,000 | 0.87% | 2,260,700 |
| 2025-08-13 | 2025-08-11 | 0.202 | 6,932,000 | -500,000 | 0.87% | 1,400,264 |
| 2025-07-31 | 2025-07-29 | 0.136 | 7,432,000 | +500,000 | 0.93% | 1,010,752 |
| 2025-07-28 | 2025-07-24 | 0.128 | 6,932,000 | +200,000 | 0.87% | 887,296 |
| 2025-07-22 | 2025-07-18 | 0.145 | 6,732,000 | +2,958,000 | 0.84% | 976,140 |
| 2025-07-21 | 2025-07-17 | 0.136 | 3,774,000 | +1,000,000 | 0.47% | 513,264 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,774,000 | +2,354,000 | 0.35% | 294,044 |
| 2025-07-17 | 2025-07-15 | 0.107 | 420,000 | -210,000 | 0.05% | 44,940 |
| 2025-07-02 | 2025-06-27 | 0.066 | 630,000 | -100,000 | 0.08% | 41,580 |
| 2025-04-23 | 2025-04-17 | 0.066 | 730,000 | +20,000 | 0.09% | 48,180 |
| 2025-04-14 | 2025-04-10 | 0.068 | 710,000 | +10,000 | 0.09% | 48,280 |
| 2025-03-25 | 2025-03-21 | 0.078 | 700,000 | +100,000 | 0.10% | 54,600 |
| 2025-03-20 | 2025-03-18 | 0.089 | 600,000 | -100,000 | 0.09% | 53,400 |
| 2025-02-20 | 2025-02-18 | 0.092 | 700,000 | -100,000 | 0.10% | 64,400 |
| 2025-02-03 | 2025-01-24 | 0.087 | 800,000 | +20,000 | 0.12% | 69,600 |
| 2025-01-06 | 2025-01-02 | 0.083 | 780,000 | -700,000 | 0.11% | 64,740 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,480,000 | -180,000 | 0.22% | 103,600 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,660,000 | -100,000 | 0.24% | 112,880 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,760,000 | +100,000 | 0.26% | 133,760 |
| 2024-12-17 | 2024-12-13 | 0.079 | 1,660,000 | +60,000 | 0.24% | 131,140 |
| 2024-12-16 | 2024-12-12 | 0.083 | 1,600,000 | -10,000 | 0.24% | 132,800 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,610,000 | -20,000 | 0.24% | 144,900 |
| 2024-12-11 | 2024-12-09 | 0.091 | 1,630,000 | +150,000 | 0.24% | 148,330 |
| 2024-12-10 | 2024-12-06 | 0.093 | 1,480,000 | +60,000 | 0.22% | 137,640 |
| 2024-12-06 | 2024-12-04 | 0.095 | 1,420,000 | +120,000 | 0.21% | 134,900 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,300,000 | -258,000 | 0.19% | 124,800 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,558,000 | +198,000 | 0.23% | 158,916 |
| 2024-12-02 | 2024-11-28 | 0.097 | 1,360,000 | -30,000 | 0.20% | 131,920 |
| 2024-11-29 | 2024-11-27 | 0.103 | 1,390,000 | +40,000 | 0.20% | 143,170 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,350,000 | +280,000 | 0.20% | 144,450 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,070,000 | -20,000 | 0.16% | 118,770 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,090,000 | -350,000 | 0.16% | 111,180 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,440,000 | +230,000 | 0.21% | 131,040 |
| 2024-11-22 | 2024-11-20 | 0.094 | 1,210,000 | -2,920,000 | 0.18% | 113,740 |
| 2024-11-21 | 2024-11-19 | 0.100 | 4,130,000 | -3,442,000 | 0.61% | 413,000 |
| 2024-11-20 | 2024-11-18 | 0.115 | 7,572,000 | -9,812,000 | 1.11% | 870,780 |
| 2024-11-19 | 2024-11-15 | 0.143 | 17,384,000 | +15,390,000 | 2.56% | 2,485,912 |
| 2024-11-18 | 2024-11-14 | 1.220 | 1,994,000 | -144,000 | 0.29% | 2,432,680 |
| 2024-11-15 | 2024-11-13 | 1.270 | 2,138,000 | +90,000 | 0.31% | 2,715,260 |
| 2024-11-14 | 2024-11-12 | 1.230 | 2,048,000 | +150,000 | 0.30% | 2,519,040 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,898,000 | +74,000 | 0.28% | 2,220,660 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,824,000 | -68,000 | 0.27% | 2,134,080 |
| 2024-11-11 | 2024-11-07 | 1.170 | 1,892,000 | -126,000 | 0.28% | 2,213,640 |
| 2024-11-08 | 2024-11-06 | 1.190 | 2,018,000 | +176,000 | 0.30% | 2,401,420 |
| 2024-11-07 | 2024-11-05 | 1.190 | 1,842,000 | -60,000 | 0.27% | 2,191,980 |
| 2024-11-06 | 2024-11-04 | 1.100 | 1,902,000 | -78,000 | 0.28% | 2,092,200 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,980,000 | +10,000 | 0.29% | 1,999,800 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,970,000 | -254,000 | 0.29% | 1,989,700 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,224,000 | -84,000 | 0.33% | 2,268,480 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,308,000 | -16,000 | 0.34% | 2,308,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 2,324,000 | -22,000 | 0.34% | 2,068,360 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,346,000 | -14,000 | 0.34% | 1,736,040 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,360,000 | -4,000 | 0.35% | 1,652,000 |
| 2024-10-25 | 2024-10-23 | 0.710 | 2,364,000 | -8,000 | 0.35% | 1,678,440 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,372,000 | -212,000 | 0.35% | 1,779,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,584,000 | -90,000 | 0.38% | 1,602,080 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,674,000 | -82,000 | 0.39% | 1,657,880 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,756,000 | -114,000 | 0.41% | 1,736,280 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,870,000 | +376,000 | 0.42% | 1,492,400 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,494,000 | +12,000 | 0.37% | 1,234,530 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,482,000 | +16,000 | 0.36% | 1,265,820 |
| 2024-10-15 | 2024-10-10 | 0.520 | 2,466,000 | +6,000 | 0.36% | 1,282,320 |
| 2024-10-14 | 2024-10-09 | 0.490 | 2,460,000 | -4,000 | 0.36% | 1,205,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 2,464,000 | -26,000 | 0.36% | 1,207,360 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,490,000 | +14,000 | 0.37% | 1,220,100 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,476,000 | -10,000 | 0.36% | 1,176,100 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,486,000 | +6,000 | 0.37% | 1,068,980 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,480,000 | +2,000 | 0.36% | 1,041,600 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,478,000 | +6,000 | 0.36% | 1,003,590 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,472,000 | +6,000 | 0.36% | 877,560 |
| 2024-09-27 | 2024-09-25 | 0.370 | 2,466,000 | -4,000 | 0.36% | 912,420 |
| 2024-09-26 | 2024-09-24 | 0.345 | 2,470,000 | +16,000 | 0.36% | 852,150 |
| 2024-09-25 | 2024-09-23 | 0.335 | 2,454,000 | -254,000 | 0.36% | 822,090 |
| 2024-09-20 | 2024-09-17 | 0.340 | 2,708,000 | -2,000 | 0.40% | 920,720 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,710,000 | +40,000 | 0.40% | 907,850 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,670,000 | -36,000 | 0.39% | 881,100 |
| 2024-09-09 | 2024-09-04 | 0.325 | 2,706,000 | -98,000 | 0.40% | 879,450 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,804,000 | +2,000 | 0.41% | 981,400 |
| 2024-08-29 | 2024-08-27 | 0.345 | 2,802,000 | +2,000 | 0.41% | 966,690 |
| 2024-08-26 | 2024-08-22 | 0.350 | 2,800,000 | +2,000 | 0.41% | 980,000 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,798,000 | +14,000 | 0.41% | 993,290 |
| 2024-08-22 | 2024-08-20 | 0.355 | 2,784,000 | +42,000 | 0.41% | 988,320 |
| 2024-08-21 | 2024-08-19 | 0.355 | 2,742,000 | +16,000 | 0.40% | 973,410 |
| 2024-08-20 | 2024-08-16 | 0.370 | 2,726,000 | +10,000 | 0.40% | 1,008,620 |
| 2024-08-15 | 2024-08-13 | 0.365 | 2,716,000 | +10,000 | 0.40% | 991,340 |
| 2024-08-14 | 2024-08-12 | 0.355 | 2,706,000 | +12,000 | 0.40% | 960,630 |
| 2024-08-12 | 2024-08-08 | 0.375 | 2,694,000 | +16,000 | 0.40% | 1,010,250 |
| 2024-08-09 | 2024-08-07 | 0.365 | 2,678,000 | +32,000 | 0.39% | 977,470 |
| 2024-08-08 | 2024-08-06 | 0.370 | 2,646,000 | +58,000 | 0.39% | 979,020 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,588,000 | +12,000 | 0.38% | 983,440 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,576,000 | +24,000 | 0.38% | 1,030,400 |
| 2024-08-02 | 2024-07-31 | 0.405 | 2,552,000 | +18,000 | 0.38% | 1,033,560 |
| 2024-08-01 | 2024-07-30 | 0.405 | 2,534,000 | +14,000 | 0.37% | 1,026,270 |
| 2024-07-31 | 2024-07-29 | 0.405 | 2,520,000 | +50,000 | 0.37% | 1,020,600 |
| 2024-07-29 | 2024-07-25 | 0.425 | 2,470,000 | -50,000 | 0.36% | 1,049,750 |
| 2024-07-26 | 2024-07-24 | 0.420 | 2,520,000 | +50,000 | 0.37% | 1,058,400 |
| 2024-07-25 | 2024-07-23 | 0.425 | 2,470,000 | +4,000 | 0.36% | 1,049,750 |
| 2024-07-24 | 2024-07-22 | 0.410 | 2,466,000 | +112,000 | 0.36% | 1,011,060 |
| 2024-07-23 | 2024-07-19 | 0.430 | 2,354,000 | +16,000 | 0.35% | 1,012,220 |
| 2024-07-19 | 2024-07-17 | 0.450 | 2,338,000 | -200,000 | 0.34% | 1,052,100 |
| 2024-07-18 | 2024-07-16 | 0.435 | 2,538,000 | -118,000 | 0.37% | 1,104,030 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,656,000 | +28,000 | 0.39% | 1,115,520 |
| 2024-07-16 | 2024-07-12 | 0.435 | 2,628,000 | +90,000 | 0.39% | 1,143,180 |
| 2024-07-15 | 2024-07-11 | 0.435 | 2,538,000 | +118,000 | 0.37% | 1,104,030 |
| 2024-07-12 | 2024-07-10 | 0.455 | 2,420,000 | +8,000 | 0.36% | 1,101,100 |
| 2024-07-11 | 2024-07-09 | 0.470 | 2,412,000 | +4,000 | 0.35% | 1,133,640 |
| 2024-07-10 | 2024-07-08 | 0.440 | 2,408,000 | +22,000 | 0.35% | 1,059,520 |
| 2024-07-09 | 2024-07-05 | 0.425 | 2,386,000 | +90,000 | 0.35% | 1,014,050 |
| 2024-07-08 | 2024-07-04 | 0.435 | 2,296,000 | +4,000 | 0.34% | 998,760 |
| 2024-07-05 | 2024-07-03 | 0.460 | 2,292,000 | +64,000 | 0.34% | 1,054,320 |
| 2024-07-03 | 2024-06-28 | 0.450 | 2,228,000 | +200,000 | 0.33% | 1,002,600 |
| 2024-07-02 | 2024-06-27 | 0.440 | 2,028,000 | +2,000 | 0.30% | 892,320 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,026,000 | +62,000 | 0.34% | 911,700 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,964,000 | +4,000 | 0.33% | 1,001,640 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,960,000 | -14,000 | 0.33% | 1,019,200 |
| 2024-06-20 | 2024-06-18 | 0.475 | 1,974,000 | +96,000 | 0.33% | 937,650 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,878,000 | +14,000 | 0.31% | 995,340 |
| 2024-06-17 | 2024-06-13 | 0.400 | 1,864,000 | -4,000 | 0.31% | 745,600 |
| 2024-06-14 | 2024-06-12 | 0.430 | 1,868,000 | -10,000 | 0.31% | 803,240 |
| 2024-06-13 | 2024-06-11 | 0.400 | 1,878,000 | +6,000 | 0.31% | 751,200 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,872,000 | +114,000 | 0.31% | 692,640 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,758,000 | +76,000 | 0.29% | 694,410 |
| 2024-06-07 | 2024-06-05 | 0.420 | 1,682,000 | +8,000 | 0.28% | 706,440 |
| 2024-06-06 | 2024-06-04 | 0.440 | 1,674,000 | +10,000 | 0.28% | 736,560 |
| 2024-06-05 | 2024-06-03 | 0.420 | 1,664,000 | +6,000 | 0.28% | 698,880 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,658,000 | +34,000 | 0.28% | 646,620 |
| 2024-06-03 | 2024-05-30 | 0.415 | 1,624,000 | +4,000 | 0.27% | 673,960 |
| 2024-05-30 | 2024-05-28 | 0.415 | 1,620,000 | -4,000 | 0.27% | 672,300 |
| 2024-05-29 | 2024-05-27 | 0.395 | 1,624,000 | +10,000 | 0.27% | 641,480 |
| 2024-05-24 | 2024-05-22 | 0.350 | 1,614,000 | -100,000 | 0.27% | 564,900 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,714,000 | +16,000 | 0.29% | 599,900 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,698,000 | -96,000 | 0.28% | 551,850 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,794,000 | +30,000 | 0.30% | 556,140 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1,764,000 | -124,000 | 0.29% | 502,740 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,888,000 | -34,000 | 0.31% | 519,200 |
| 2024-05-13 | 2024-05-09 | 0.270 | 1,922,000 | +168,000 | 0.32% | 518,940 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,754,000 | -38,000 | 0.29% | 473,580 |
| 2024-05-07 | 2024-05-03 | 0.270 | 1,792,000 | +22,000 | 0.30% | 483,840 |
| 2024-05-06 | 2024-05-02 | 0.285 | 1,770,000 | +116,000 | 0.29% | 504,450 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,654,000 | +8,000 | 0.28% | 463,120 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,646,000 | +2,000 | 0.27% | 469,110 |
| 2024-04-26 | 2024-04-24 | 0.285 | 1,644,000 | +30,000 | 0.27% | 468,540 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,614,000 | +10,000 | 0.27% | 459,990 |
| 2024-04-23 | 2024-04-19 | 0.285 | 1,604,000 | +20,000 | 0.27% | 457,140 |
| 2024-04-17 | 2024-04-15 | 0.305 | 1,584,000 | +20,000 | 0.26% | 483,120 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,564,000 | +50,000 | 0.26% | 453,560 |
| 2024-04-12 | 2024-04-10 | 0.305 | 1,514,000 | +30,000 | 0.25% | 461,770 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,484,000 | +4,000 | 0.25% | 445,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,480,000 | +44,000 | 0.25% | 444,000 |
| 2024-03-26 | 2024-03-22 | 0.305 | 1,436,000 | +50,000 | 0.24% | 437,980 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,386,000 | +32,000 | 0.23% | 415,800 |
| 2024-03-22 | 2024-03-20 | 0.315 | 1,354,000 | +18,000 | 0.23% | 426,510 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,336,000 | +14,000 | 0.22% | 400,800 |
| 2024-03-15 | 2024-03-13 | 0.295 | 1,322,000 | +16,000 | 0.22% | 389,990 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,306,000 | +32,000 | 0.22% | 385,270 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,274,000 | +22,000 | 0.21% | 407,680 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,252,000 | -4,000 | 0.21% | 425,680 |
| 2024-03-07 | 2024-03-05 | 0.325 | 1,256,000 | +18,000 | 0.21% | 408,200 |
| 2024-03-05 | 2024-03-01 | 0.315 | 1,238,000 | +4,000 | 0.21% | 389,970 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,234,000 | -2,000 | 0.21% | 413,390 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,236,000 | -6,000 | 0.21% | 376,980 |
| 2024-02-26 | 2024-02-22 | 0.285 | 1,242,000 | -2,000 | 0.21% | 353,970 |
| 2024-02-23 | 2024-02-21 | 0.248 | 1,244,000 | +158,000 | 0.21% | 308,512 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,086,000 | +12,000 | 0.18% | 282,360 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,074,000 | +106,000 | 0.18% | 284,610 |
| 2024-02-16 | 2024-02-14 | 0.270 | 968,000 | +100,000 | 0.16% | 261,360 |
| 2024-02-15 | 2024-02-09 | 0.295 | 868,000 | +54,000 | 0.14% | 256,060 |
| 2024-02-14 | 2024-02-07 | 0.290 | 814,000 | +30,000 | 0.14% | 236,060 |
| 2024-02-07 | 2024-02-05 | 0.295 | 784,000 | +8,000 | 0.13% | 231,280 |
| 2024-02-06 | 2024-02-02 | 0.275 | 776,000 | +22,000 | 0.13% | 213,400 |
| 2024-02-05 | 2024-02-01 | 0.275 | 754,000 | +4,000 | 0.13% | 207,350 |
| 2024-02-02 | 2024-01-31 | 0.290 | 750,000 | +104,000 | 0.12% | 217,500 |
| 2024-01-31 | 2024-01-29 | 0.340 | 646,000 | +10,000 | 0.11% | 219,640 |
| 2024-01-29 | 2024-01-25 | 0.365 | 636,000 | +12,000 | 0.11% | 232,140 |
| 2024-01-24 | 2024-01-22 | 0.395 | 624,000 | -4,000 | 0.10% | 246,480 |
| 2024-01-19 | 2024-01-17 | 0.435 | 628,000 | +4,000 | 0.10% | 273,180 |
| 2024-01-18 | 2024-01-16 | 0.450 | 624,000 | -12,000 | 0.10% | 280,800 |
| 2024-01-17 | 2024-01-15 | 0.410 | 636,000 | +94,000 | 0.11% | 260,760 |
| 2024-01-16 | 2024-01-12 | 0.470 | 542,000 | +4,000 | 0.09% | 254,740 |
| 2024-01-15 | 2024-01-11 | 0.470 | 538,000 | +8,000 | 0.09% | 252,860 |
| 2024-01-12 | 2024-01-10 | 0.470 | 530,000 | +4,000 | 0.09% | 249,100 |
| 2024-01-11 | 2024-01-09 | 0.470 | 526,000 | +10,000 | 0.09% | 247,220 |
| 2024-01-10 | 2024-01-08 | 0.470 | 516,000 | -2,000 | 0.09% | 242,520 |
| 2024-01-09 | 2024-01-05 | 0.470 | 518,000 | +2,000 | 0.09% | 243,460 |
| 2024-01-03 | 2023-12-29 | 0.380 | 516,000 | -8,000 | 0.09% | 196,080 |
| 2024-01-02 | 2023-12-28 | 0.335 | 524,000 | +18,000 | 0.09% | 175,540 |
| 2023-12-29 | 2023-12-27 | 0.325 | 506,000 | +82,000 | 0.08% | 164,450 |
| 2023-12-28 | 2023-12-22 | 0.315 | 424,000 | +202,000 | 0.07% | 133,560 |
| 2023-12-27 | 2023-12-21 | 0.375 | 222,000 | +4,000 | 0.04% | 83,250 |
| 2023-12-22 | 2023-12-20 | 0.400 | 218,000 | -132,000 | 0.04% | 87,200 |
| 2023-12-21 | 2023-12-19 | 0.400 | 350,000 | -42,000 | 0.06% | 140,000 |
| 2023-12-20 | 2023-12-18 | 0.395 | 392,000 | +12,000 | 0.07% | 154,840 |
| 2023-12-19 | 2023-12-15 | 0.395 | 380,000 | -34,000 | 0.06% | 150,100 |
| 2023-12-18 | 2023-12-14 | 0.400 | 414,000 | -102,000 | 0.07% | 165,600 |
| 2023-12-15 | 2023-12-13 | 0.400 | 516,000 | -126,000 | 0.09% | 206,400 |
| 2023-12-08 | 2023-12-06 | 0.430 | 642,000 | -100,000 | 0.11% | 276,060 |
| 2023-12-06 | 2023-12-04 | 0.425 | 742,000 | -76,000 | 0.12% | 315,350 |
| 2023-12-05 | 2023-12-01 | 0.415 | 818,000 | -458,000 | 0.14% | 339,470 |
| 2023-12-01 | 2023-11-29 | 0.430 | 1,276,000 | +10,000 | 0.21% | 548,680 |
| 2023-11-29 | 2023-11-27 | 0.435 | 1,266,000 | -66,000 | 0.21% | 550,710 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,332,000 | +16,000 | 0.22% | 559,440 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,316,000 | +30,000 | 0.22% | 618,520 |
| 2023-11-10 | 2023-11-08 | 0.480 | 1,286,000 | +10,000 | 0.21% | 617,280 |
| 2023-11-08 | 2023-11-06 | 0.460 | 1,276,000 | +16,000 | 0.21% | 586,960 |
| 2023-11-07 | 2023-11-03 | 0.445 | 1,260,000 | +16,000 | 0.21% | 560,700 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,244,000 | +6,000 | 0.21% | 559,800 |
| 2023-11-01 | 2023-10-30 | 0.460 | 1,238,000 | -8,000 | 0.21% | 569,480 |
| 2023-10-20 | 2023-10-18 | 0.460 | 1,246,000 | +30,000 | 0.21% | 573,160 |
| 2023-10-18 | 2023-10-16 | 0.485 | 1,216,000 | -12,000 | 0.20% | 589,760 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,228,000 | +2,000 | 0.20% | 595,580 |
| 2023-10-16 | 2023-10-12 | 0.495 | 1,226,000 | -74,000 | 0.20% | 606,870 |
| 2023-10-13 | 2023-10-11 | 0.485 | 1,300,000 | -82,000 | 0.22% | 630,500 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,382,000 | +96,000 | 0.23% | 691,000 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,286,000 | +6,000 | 0.21% | 585,130 |
| 2023-10-09 | 2023-10-05 | 0.430 | 1,280,000 | -6,000 | 0.21% | 550,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,286,000 | -104,000 | 0.21% | 552,980 |
| 2023-10-05 | 2023-10-03 | 0.410 | 1,390,000 | -52,000 | 0.23% | 569,900 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,442,000 | -344,000 | 0.24% | 713,790 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,786,000 | -492,000 | 0.30% | 750,120 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,278,000 | +48,000 | 0.38% | 808,690 |
| 2023-09-14 | 2023-09-12 | 0.245 | 2,230,000 | +710,000 | 0.37% | 546,350 |
| 2023-08-29 | 2023-08-25 | 0.172 | 1,520,000 | +42,000 | 0.38% | 261,440 |
| 2023-08-28 | 2023-08-24 | 0.180 | 1,478,000 | +44,000 | 0.37% | 266,040 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,434,000 | +234,122 | 0.36% | 365,040 |
| 2023-06-05 | 2023-06-01 | 0.251 | 1,199,878 | -33,469 | 0.36% | 301,140 |
| 2023-01-16 | 2023-01-12 | 0.229 | 1,233,347 | -16,735 | 0.37% | 283,008 |
| 2022-10-26 | 2022-10-24 | 0.257 | 1,250,082 | -15,061 | 0.37% | 321,210 |
| 2022-05-27 | 2022-05-25 | 0.382 | 1,265,143 | +3,347 | 0.38% | 483,840 |
| 2022-03-07 | 2022-03-03 | 0.323 | 1,261,796 | -25,102 | 0.38% | 407,160 |
| 2022-03-04 | 2022-03-02 | 0.323 | 1,286,898 | -10,041 | 0.38% | 415,260 |
| 2022-03-03 | 2022-03-01 | 0.317 | 1,296,939 | -15,061 | 0.39% | 410,750 |
| 2022-02-24 | 2022-02-22 | 0.317 | 1,312,000 | -16,735 | 0.39% | 415,520 |
| 2022-02-21 | 2022-02-17 | 0.323 | 1,328,735 | -33,469 | 0.40% | 428,760 |
| 2022-01-25 | 2022-01-21 | 0.353 | 1,362,204 | -35,143 | 0.41% | 480,260 |
| 2022-01-10 | 2022-01-06 | 0.341 | 1,397,347 | +16,735 | 0.42% | 475,950 |
| 2022-01-05 | 2022-01-03 | 0.376 | 1,380,612 | +135,551 | 0.41% | 519,750 |
| 2021-12-22 | 2021-12-20 | 0.376 | 1,245,061 | +40,163 | 0.37% | 468,720 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,204,898 | -60,245 | 0.36% | 439,200 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,265,143 | +41,837 | 0.38% | 506,520 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,223,306 | -625,878 | 0.37% | 445,910 |
| 2021-01-18 | 2021-01-14 | 0.418 | 1,849,184 | +18,408 | 0.55% | 773,500 |
| 2021-01-06 | 2021-01-04 | 0.359 | 1,830,776 | -167,346 | 0.55% | 656,400 |
| 2020-12-29 | 2020-12-24 | 0.359 | 1,998,122 | -61,919 | 0.60% | 716,400 |
| 2020-12-23 | 2020-12-21 | 0.347 | 2,060,041 | -66,939 | 0.62% | 713,980 |
| 2020-12-16 | 2020-12-14 | 0.382 | 2,126,980 | +36,817 | 0.64% | 813,440 |
| 2020-12-14 | 2020-12-10 | 0.388 | 2,090,163 | +568,979 | 0.62% | 811,850 |
| 2020-12-11 | 2020-12-09 | 0.335 | 1,521,184 | +379,878 | 0.45% | 509,040 |
| 2020-11-10 | 2020-11-06 | 0.376 | 1,141,306 | +312,939 | 0.34% | 429,660 |
| 2020-11-09 | 2020-11-05 | 0.353 | 828,367 | +435,102 | 0.25% | 292,050 |
| 2020-10-23 | 2020-10-21 | 0.412 | 393,265 | -50,204 | 0.12% | 162,150 |
| 2020-10-21 | 2020-10-19 | 0.376 | 443,469 | -3,347 | 0.13% | 166,950 |
| 2020-10-20 | 2020-10-16 | 0.382 | 446,816 | -55,225 | 0.13% | 170,880 |
| 2020-10-12 | 2020-10-08 | 0.376 | 502,041 | -58,571 | 0.15% | 189,000 |
| 2020-10-07 | 2020-10-05 | 0.376 | 560,612 | +16,734 | 0.17% | 211,050 |
| 2020-10-06 | 2020-09-30 | 0.418 | 543,878 | -20,081 | 0.16% | 227,500 |
| 2020-10-05 | 2020-09-29 | 0.412 | 563,959 | +33,469 | 0.17% | 232,530 |
| 2020-09-30 | 2020-09-28 | 0.436 | 530,490 | -11,714 | 0.16% | 231,410 |
| 2020-09-29 | 2020-09-25 | 0.430 | 542,204 | -82,000 | 0.16% | 233,280 |
| 2020-09-28 | 2020-09-24 | 0.400 | 624,204 | +172,367 | 0.19% | 249,910 |
| 2020-09-25 | 2020-09-23 | 0.365 | 451,837 | +21,755 | 0.14% | 164,700 |
| 2020-09-24 | 2020-09-22 | 0.370 | 430,082 | +8,368 | 0.13% | 159,340 |
| 2020-09-23 | 2020-09-21 | 0.365 | 421,714 | -38,490 | 0.13% | 153,720 |
| 2020-09-22 | 2020-09-18 | 0.365 | 460,204 | +31,796 | 0.14% | 167,750 |
| 2020-09-21 | 2020-09-17 | 0.376 | 428,408 | +10,041 | 0.13% | 161,280 |
| 2020-09-18 | 2020-09-16 | 0.299 | 418,367 | -63,592 | 0.12% | 125,000 |
| 2020-09-17 | 2020-09-15 | 0.287 | 481,959 | +13,388 | 0.14% | 138,240 |
| 2020-09-16 | 2020-09-14 | 0.292 | 468,571 | +127,183 | 0.14% | 136,640 |
| 2020-09-14 | 2020-09-10 | 0.277 | 341,388 | +321,306 | 0.10% | 94,656 |
| 2020-09-03 | 2020-09-01 | 0.305 | 20,082 | -43,510 | 0.01% | 6,120 |
| 2020-09-02 | 2020-08-31 | 0.341 | 63,592 | -1,673 | 0.02% | 21,660 |
| 2020-09-01 | 2020-08-28 | 0.353 | 65,265 | +20,081 | 0.02% | 23,010 |
| 2020-08-31 | 2020-08-27 | 0.370 | 45,184 | +25,102 | 0.01% | 16,740 |
| 2020-08-28 | 2020-08-26 | 0.347 | 20,082 | -21,755 | 0.01% | 6,960 |
| 2020-08-27 | 2020-08-25 | 0.370 | 41,837 | -13,387 | 0.01% | 15,500 |
| 2020-08-26 | 2020-08-24 | 0.400 | 55,224 | +43,510 | 0.02% | 22,110 |
| 2020-08-21 | 2020-08-19 | 0.430 | 11,714 | -8,368 | 0.00% | 5,040 |
| 2020-08-18 | 2020-08-14 | 0.284 | 20,082 | +8,368 | 0.01% | 5,712 |
| 2020-06-17 | 2020-06-15 | 0.311 | 11,714 | -58,572 | 0.00% | 3,640 |
| 2020-06-04 | 2020-06-02 | 0.341 | 70,286 | -8,367 | 0.02% | 23,940 |
| 2020-06-03 | 2020-06-01 | 0.353 | 78,653 | +3,347 | 0.02% | 27,730 |
| 2020-05-15 | 2020-05-13 | 0.394 | 75,306 | +13,388 | 0.02% | 29,700 |
| 2020-04-28 | 2020-04-24 | 0.305 | 61,918 | -8,368 | 0.02% | 18,870 |
| 2020-03-23 | 2020-03-19 | 0.394 | 70,286 | -16,734 | 0.02% | 27,720 |
| 2020-03-19 | 2020-03-17 | 0.388 | 87,020 | +8,367 | 0.03% | 33,800 |
| 2020-03-06 | 2020-03-04 | 0.496 | 78,653 | -13,388 | 0.02% | 39,010 |
| 2020-03-04 | 2020-03-02 | 0.484 | 92,041 | -16,735 | 0.03% | 44,550 |
| 2020-02-18 | 2020-02-14 | 0.526 | 108,776 | -8,367 | 0.03% | 57,200 |
| 2020-02-14 | 2020-02-12 | 0.520 | 117,143 | +25,102 | 0.04% | 60,900 |
| 2020-02-13 | 2020-02-11 | 0.526 | 92,041 | +5,021 | 0.03% | 48,400 |
| 2020-01-29 | 2020-01-22 | 0.544 | 87,020 | -5,021 | 0.03% | 47,320 |
| 2020-01-16 | 2020-01-14 | 0.532 | 92,041 | -41,837 | 0.03% | 48,950 |
| 2019-12-18 | 2019-12-16 | 0.586 | 133,878 | -8,367 | 0.04% | 78,400 |
| 2019-12-16 | 2019-12-12 | 0.586 | 142,245 | +50,204 | 0.04% | 83,300 |
| 2019-12-11 | 2019-12-09 | 0.621 | 92,041 | +10,041 | 0.03% | 57,200 |
| 2019-12-09 | 2019-12-05 | 0.621 | 82,000 | -6,694 | 0.02% | 50,960 |
| 2019-12-05 | 2019-12-03 | 0.598 | 88,694 | -6,694 | 0.03% | 53,000 |
| 2019-12-04 | 2019-12-02 | 0.621 | 95,388 | -46,857 | 0.03% | 59,280 |
| 2019-12-03 | 2019-11-29 | 0.586 | 142,245 | -83,673 | 0.04% | 83,300 |
| 2019-12-02 | 2019-11-28 | 0.586 | 225,918 | +117,142 | 0.07% | 132,300 |
| 2019-11-29 | 2019-11-27 | 0.598 | 108,776 | +16,735 | 0.03% | 65,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 92,041 | +41,837 | 0.03% | 59,400 |
| 2019-11-27 | 2019-11-25 | 0.633 | 50,204 | +25,102 | 0.01% | 31,800 |
| 2019-11-26 | 2019-11-22 | 0.669 | 25,102 | -5,020 | 0.01% | 16,800 |
| 2019-11-25 | 2019-11-21 | 0.717 | 30,122 | -16,735 | 0.01% | 21,600 |
| 2019-11-19 | 2019-11-15 | 0.729 | 46,857 | +16,735 | 0.01% | 34,160 |
| 2019-11-18 | 2019-11-14 | 0.729 | 30,122 | -41,837 | 0.01% | 21,960 |
| 2019-11-15 | 2019-11-13 | 0.753 | 71,959 | -41,837 | 0.02% | 54,180 |
| 2019-11-14 | 2019-11-12 | 0.741 | 113,796 | +38,490 | 0.03% | 84,320 |
| 2019-11-13 | 2019-11-11 | 0.860 | 75,306 | -92,041 | 0.02% | 64,800 |
| 2019-11-12 | 2019-11-08 | 0.621 | 167,347 | +55,225 | 0.05% | 104,000 |
| 2019-11-11 | 2019-11-07 | 0.645 | 112,122 | -30,123 | 0.03% | 72,360 |
| 2019-11-08 | 2019-11-06 | 0.621 | 142,245 | +41,837 | 0.04% | 88,400 |
| 2019-11-07 | 2019-11-05 | 0.610 | 100,408 | +8,367 | 0.03% | 61,200 |
| 2019-11-06 | 2019-11-04 | 0.633 | 92,041 | +16,735 | 0.03% | 58,300 |
| 2019-11-05 | 2019-11-01 | 0.633 | 75,306 | -8,367 | 0.02% | 47,700 |
| 2019-11-04 | 2019-10-31 | 0.621 | 83,673 | -41,837 | 0.02% | 52,000 |
| 2019-11-01 | 2019-10-30 | 0.681 | 125,510 | +51,877 | 0.04% | 85,500 |
| 2019-10-31 | 2019-10-29 | 0.705 | 73,633 | -56,898 | 0.02% | 51,920 |
| 2019-10-30 | 2019-10-28 | 1.088 | 130,531 | -5,020 | 0.04% | 141,960 |
| 2019-10-25 | 2019-10-23 | 0.568 | 135,551 | +20,082 | 0.04% | 76,950 |
| 2019-10-16 | 2019-10-14 | 0.669 | 115,469 | -66,939 | 0.03% | 77,280 |
| 2019-10-15 | 2019-10-11 | 0.705 | 182,408 | +102,081 | 0.05% | 128,620 |
| 2019-10-14 | 2019-10-10 | 0.681 | 80,327 | -18,408 | 0.02% | 54,720 |
| 2019-10-11 | 2019-10-09 | 0.693 | 98,735 | +15,062 | 0.03% | 68,440 |
| 2019-10-10 | 2019-10-08 | 0.765 | 83,673 | -30,123 | 0.02% | 64,000 |
| 2019-10-04 | 2019-10-02 | 0.813 | 113,796 | -26,775 | 0.03% | 92,480 |
| 2019-10-03 | 2019-09-30 | 0.765 | 140,571 | +26,775 | 0.04% | 107,520 |
| 2019-10-02 | 2019-09-27 | 0.777 | 113,796 | +5,020 | 0.03% | 88,400 |
| 2019-09-30 | 2019-09-26 | 0.801 | 108,776 | -83,673 | 0.03% | 87,100 |
| 2019-09-27 | 2019-09-25 | 0.813 | 192,449 | -23,429 | 0.06% | 156,400 |
| 2019-09-26 | 2019-09-24 | 0.884 | 215,878 | +70,286 | 0.06% | 190,920 |
| 2019-09-25 | 2019-09-23 | 0.872 | 145,592 | +53,551 | 0.04% | 127,020 |
| 2019-09-24 | 2019-09-20 | 0.908 | 92,041 | -105,428 | 0.03% | 83,600 |
| 2019-09-23 | 2019-09-19 | 0.944 | 197,469 | -8,368 | 0.06% | 186,440 |
| 2019-09-20 | 2019-09-18 | 0.980 | 205,837 | +71,959 | 0.06% | 201,720 |
| 2019-09-19 | 2019-09-17 | 0.968 | 133,878 | -83,673 | 0.04% | 129,600 |
| 2019-09-18 | 2019-09-16 | 0.920 | 217,551 | +1,673 | 0.06% | 200,200 |
| 2019-09-17 | 2019-09-13 | 0.932 | 215,878 | +123,837 | 0.06% | 201,240 |
| 2019-09-16 | 2019-09-12 | 0.920 | 92,041 | -43,510 | 0.03% | 84,700 |
| 2019-09-13 | 2019-09-11 | 0.908 | 135,551 | +41,837 | 0.04% | 123,120 |
| 2019-09-12 | 2019-09-10 | 0.920 | 93,714 | -227,592 | 0.03% | 86,240 |
| 2019-09-10 | 2019-09-06 | 0.908 | 321,306 | +40,163 | 0.10% | 291,840 |
| 2019-09-09 | 2019-09-05 | 0.944 | 281,143 | -25,102 | 0.08% | 265,440 |
| 2019-09-06 | 2019-09-04 | 0.920 | 306,245 | +18,408 | 0.09% | 281,820 |
| 2019-09-05 | 2019-09-03 | 0.980 | 287,837 | -3,347 | 0.09% | 282,080 |
| 2019-09-04 | 2019-09-02 | 0.789 | 291,184 | +13,388 | 0.09% | 229,680 |
| 2019-09-02 | 2019-08-29 | 1.076 | 277,796 | -40,163 | 0.08% | 298,800 |
| 2019-08-30 | 2019-08-28 | 1.028 | 317,959 | +71,959 | 0.09% | 326,800 |
| 2019-08-29 | 2019-08-27 | 1.195 | 246,000 | -20,082 | 0.07% | 294,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 266,082 | +16,735 | 0.08% | 330,720 |
| 2019-08-27 | 2019-08-23 | 1.279 | 249,347 | +244,327 | 0.07% | 318,860 |
| 2019-08-26 | 2019-08-22 | 4.267 | 5,020 | -276,123 | 0.00% | 21,418 |
| 2019-08-23 | 2019-08-21 | 3.908 | 281,143 | +80,327 | 0.08% | 1,098,721 |
| 2019-08-22 | 2019-08-20 | 3.466 | 200,816 | -5,021 | 0.06% | 695,999 |
| 2019-08-21 | 2019-08-19 | 3.824 | 205,837 | -55,224 | 0.06% | 787,201 |
| 2019-08-20 | 2019-08-16 | 3.083 | 261,061 | -70,286 | 0.08% | 804,959 |
| 2019-08-19 | 2019-08-15 | 2.438 | 331,347 | +46,857 | 0.10% | 807,840 |
| 2019-08-16 | 2019-08-14 | 2.271 | 284,490 | -3,347 | 0.09% | 646,000 |
| 2019-08-15 | 2019-08-13 | 2.115 | 287,837 | +1,674 | 0.09% | 608,881 |
| 2019-08-14 | 2019-08-12 | 2.271 | 286,163 | -65,266 | 0.09% | 649,799 |
| 2019-08-13 | 2019-08-09 | 1.972 | 351,429 | +174,041 | 0.11% | 693,001 |
| 2019-08-12 | 2019-08-08 | 1.864 | 177,388 | +10,041 | 0.05% | 330,720 |
| 2019-08-09 | 2019-08-07 | 1.530 | 167,347 | +8,367 | 0.05% | 256,000 |
| 2019-08-08 | 2019-08-06 | 1.578 | 158,980 | -1,673 | 0.05% | 250,801 |
| 2019-08-06 | 2019-08-02 | 1.590 | 160,653 | -41,837 | 0.05% | 255,360 |
| 2019-08-05 | 2019-08-01 | 1.625 | 202,490 | +20,082 | 0.06% | 329,120 |
| 2019-08-02 | 2019-07-31 | 1.649 | 182,408 | +21,755 | 0.05% | 300,840 |
| 2019-08-01 | 2019-07-30 | 1.470 | 160,653 | +5,020 | 0.05% | 236,160 |
| 2019-07-31 | 2019-07-29 | 1.434 | 155,633 | -25,102 | 0.05% | 223,200 |
| 2019-07-30 | 2019-07-26 | 1.494 | 180,735 | +56,898 | 0.05% | 270,000 |
| 2019-07-25 | 2019-07-23 | 1.566 | 123,837 | -1,673 | 0.04% | 193,880 |
| 2019-07-22 | 2019-07-18 | 1.649 | 125,510 | -18,408 | 0.04% | 207,000 |
| 2019-07-19 | 2019-07-17 | 1.661 | 143,918 | +10,040 | 0.04% | 239,079 |
| 2019-07-18 | 2019-07-16 | 1.852 | 133,878 | 0.04% | 248,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy