History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,302,000 | +0 | 0.45% | 860,400 |
| 2025-10-13 | 2025-10-09 | 0.173 | 4,302,000 | +0 | 0.45% | 744,246 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,302,000 | +0 | 0.45% | 787,266 |
| 2025-10-09 | 2025-10-06 | 0.172 | 4,302,000 | +0 | 0.45% | 739,944 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,302,000 | +16,000 | 0.45% | 774,360 |
| 2025-10-02 | 2025-09-29 | 0.192 | 4,286,000 | -24,000 | 0.45% | 822,912 |
| 2025-09-29 | 2025-09-25 | 0.196 | 4,310,000 | -10,000 | 0.45% | 844,760 |
| 2025-09-24 | 2025-09-22 | 0.199 | 4,320,000 | +18,000 | 0.45% | 859,680 |
| 2025-09-22 | 2025-09-18 | 0.196 | 4,302,000 | -28,000 | 0.45% | 843,192 |
| 2025-09-18 | 2025-09-16 | 0.220 | 4,330,000 | -26,000 | 0.45% | 952,600 |
| 2025-09-16 | 2025-09-12 | 0.209 | 4,356,000 | +76,000 | 0.45% | 910,404 |
| 2025-09-15 | 2025-09-11 | 0.180 | 4,280,000 | -14,000 | 0.45% | 770,400 |
| 2025-09-02 | 2025-08-29 | 0.247 | 4,294,000 | +366,000 | 0.54% | 1,060,618 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,928,000 | -478,000 | 0.49% | 982,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,406,000 | -868,000 | 0.55% | 1,123,530 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,274,000 | -34,000 | 0.66% | 1,503,090 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,308,000 | -4,000 | 0.66% | 1,592,400 |
| 2025-08-26 | 2025-08-22 | 0.290 | 5,312,000 | +392,000 | 0.66% | 1,540,480 |
| 2025-08-25 | 2025-08-21 | 0.290 | 4,920,000 | +270,000 | 0.61% | 1,426,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,650,000 | +586,000 | 0.58% | 1,348,500 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,064,000 | +688,000 | 0.51% | 1,117,600 |
| 2025-08-20 | 2025-08-18 | 0.246 | 3,376,000 | -134,000 | 0.42% | 830,496 |
| 2025-08-19 | 2025-08-15 | 0.214 | 3,510,000 | +38,000 | 0.44% | 751,140 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,472,000 | -6,000 | 0.43% | 902,720 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,478,000 | -348,000 | 0.43% | 956,450 |
| 2025-08-14 | 2025-08-12 | 0.325 | 3,826,000 | -66,000 | 0.48% | 1,243,450 |
| 2025-08-13 | 2025-08-11 | 0.202 | 3,892,000 | +420,000 | 0.49% | 786,184 |
| 2025-08-12 | 2025-08-08 | 0.130 | 3,472,000 | -600,000 | 0.43% | 451,360 |
| 2025-08-11 | 2025-08-07 | 0.136 | 4,072,000 | -200,000 | 0.51% | 553,792 |
| 2025-08-06 | 2025-08-04 | 0.132 | 4,272,000 | -760,000 | 0.53% | 563,904 |
| 2025-08-05 | 2025-08-01 | 0.134 | 5,032,000 | +756,000 | 0.63% | 674,288 |
| 2025-08-04 | 2025-07-31 | 0.132 | 4,276,000 | -200,000 | 0.53% | 564,432 |
| 2025-08-01 | 2025-07-30 | 0.134 | 4,476,000 | -20,000 | 0.56% | 599,784 |
| 2025-07-31 | 2025-07-29 | 0.136 | 4,496,000 | +50,000 | 0.56% | 611,456 |
| 2025-07-30 | 2025-07-28 | 0.130 | 4,446,000 | -118,000 | 0.56% | 577,980 |
| 2025-07-29 | 2025-07-25 | 0.128 | 4,564,000 | -2,000 | 0.57% | 584,192 |
| 2025-07-28 | 2025-07-24 | 0.128 | 4,566,000 | -740,000 | 0.57% | 584,448 |
| 2025-07-25 | 2025-07-23 | 0.132 | 5,306,000 | +1,020,000 | 0.66% | 700,392 |
| 2025-07-23 | 2025-07-21 | 0.133 | 4,286,000 | -1,120,000 | 0.54% | 570,038 |
| 2025-07-22 | 2025-07-18 | 0.145 | 5,406,000 | +588,000 | 0.68% | 783,870 |
| 2025-07-21 | 2025-07-17 | 0.136 | 4,818,000 | +656,000 | 0.60% | 655,248 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,162,000 | -872,000 | 0.52% | 441,172 |
| 2025-07-17 | 2025-07-15 | 0.107 | 5,034,000 | +660,000 | 0.63% | 538,638 |
| 2025-07-14 | 2025-07-10 | 0.071 | 4,374,000 | +60,000 | 0.55% | 310,554 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,314,000 | -298,000 | 0.54% | 297,666 |
| 2025-07-10 | 2025-07-08 | 0.071 | 4,612,000 | +298,000 | 0.58% | 327,452 |
| 2025-07-04 | 2025-07-02 | 0.071 | 4,314,000 | -300,000 | 0.54% | 306,294 |
| 2025-07-03 | 2025-06-30 | 0.066 | 4,614,000 | +8,000 | 0.58% | 304,524 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,606,000 | -54,000 | 0.58% | 322,420 |
| 2025-06-19 | 2025-06-17 | 0.071 | 4,660,000 | -256,000 | 0.58% | 330,860 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,916,000 | +186,000 | 0.61% | 344,120 |
| 2025-05-30 | 2025-05-28 | 0.070 | 4,730,000 | -162,000 | 0.59% | 331,100 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,892,000 | -200,000 | 0.61% | 342,440 |
| 2025-05-28 | 2025-05-26 | 0.070 | 5,092,000 | +142,000 | 0.64% | 356,440 |
| 2025-05-27 | 2025-05-23 | 0.070 | 4,950,000 | -182,000 | 0.62% | 346,500 |
| 2025-05-20 | 2025-05-16 | 0.070 | 5,132,000 | +202,000 | 0.64% | 359,240 |
| 2025-05-08 | 2025-05-06 | 0.071 | 4,930,000 | -60,000 | 0.62% | 350,030 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,990,000 | -32,000 | 0.62% | 349,300 |
| 2025-04-09 | 2025-04-07 | 0.066 | 5,022,000 | -200,000 | 0.63% | 331,452 |
| 2025-04-08 | 2025-04-03 | 0.076 | 5,222,000 | -300,000 | 0.65% | 396,872 |
| 2025-04-01 | 2025-03-28 | 0.079 | 5,522,000 | -238,000 | 0.81% | 436,238 |
| 2025-03-27 | 2025-03-25 | 0.077 | 5,760,000 | +182,000 | 0.85% | 443,520 |
| 2025-03-25 | 2025-03-21 | 0.078 | 5,578,000 | -136,000 | 0.82% | 435,084 |
| 2025-03-24 | 2025-03-20 | 0.084 | 5,714,000 | +16,000 | 0.84% | 479,976 |
| 2025-03-21 | 2025-03-19 | 0.082 | 5,698,000 | -696,000 | 0.84% | 467,236 |
| 2025-03-20 | 2025-03-18 | 0.089 | 6,394,000 | +802,000 | 0.94% | 569,066 |
| 2025-03-19 | 2025-03-17 | 0.082 | 5,592,000 | -154,000 | 0.82% | 458,544 |
| 2025-03-17 | 2025-03-13 | 0.085 | 5,746,000 | +202,000 | 0.84% | 488,410 |
| 2025-03-13 | 2025-03-11 | 0.083 | 5,544,000 | +68,000 | 0.82% | 460,152 |
| 2025-03-11 | 2025-03-07 | 0.087 | 5,476,000 | +20,000 | 0.81% | 476,412 |
| 2025-03-10 | 2025-03-06 | 0.085 | 5,456,000 | -180,000 | 0.80% | 463,760 |
| 2025-03-07 | 2025-03-05 | 0.086 | 5,636,000 | -598,000 | 0.83% | 484,696 |
| 2025-03-06 | 2025-03-04 | 0.082 | 6,234,000 | +100,000 | 0.92% | 511,188 |
| 2025-03-04 | 2025-02-28 | 0.085 | 6,134,000 | -2,000 | 0.90% | 521,390 |
| 2025-03-03 | 2025-02-27 | 0.085 | 6,136,000 | -200,000 | 0.90% | 521,560 |
| 2025-02-27 | 2025-02-25 | 0.084 | 6,336,000 | -44,000 | 0.93% | 532,224 |
| 2025-02-26 | 2025-02-24 | 0.084 | 6,380,000 | -234,000 | 0.94% | 535,920 |
| 2025-02-25 | 2025-02-21 | 0.087 | 6,614,000 | -318,000 | 0.97% | 575,418 |
| 2025-02-24 | 2025-02-20 | 0.085 | 6,932,000 | +116,000 | 1.02% | 589,220 |
| 2025-02-21 | 2025-02-19 | 0.088 | 6,816,000 | -138,000 | 1.00% | 599,808 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,954,000 | +592,000 | 1.02% | 639,768 |
| 2025-02-17 | 2025-02-13 | 0.086 | 6,362,000 | -430,000 | 0.94% | 547,132 |
| 2025-02-13 | 2025-02-11 | 0.088 | 6,792,000 | -510,000 | 1.00% | 597,696 |
| 2025-02-12 | 2025-02-10 | 0.089 | 7,302,000 | +120,000 | 1.07% | 649,878 |
| 2025-02-05 | 2025-02-03 | 0.086 | 7,182,000 | +58,000 | 1.06% | 617,652 |
| 2025-02-04 | 2025-01-28 | 0.087 | 7,124,000 | -100,000 | 1.05% | 619,788 |
| 2025-02-03 | 2025-01-24 | 0.087 | 7,224,000 | -34,000 | 1.06% | 628,488 |
| 2025-01-27 | 2025-01-23 | 0.086 | 7,258,000 | -1,718,000 | 1.07% | 624,188 |
| 2025-01-24 | 2025-01-22 | 0.094 | 8,976,000 | +1,896,000 | 1.32% | 843,744 |
| 2025-01-23 | 2025-01-21 | 0.087 | 7,080,000 | -1,806,000 | 1.04% | 615,960 |
| 2025-01-22 | 2025-01-20 | 0.087 | 8,886,000 | -118,000 | 1.31% | 773,082 |
| 2025-01-21 | 2025-01-17 | 0.080 | 9,004,000 | +662,000 | 1.32% | 720,320 |
| 2025-01-20 | 2025-01-16 | 0.073 | 8,342,000 | -366,000 | 1.23% | 608,966 |
| 2025-01-17 | 2025-01-15 | 0.073 | 8,708,000 | +600,000 | 1.28% | 635,684 |
| 2025-01-16 | 2025-01-14 | 0.070 | 8,108,000 | -50,000 | 1.19% | 567,560 |
| 2025-01-15 | 2025-01-13 | 0.069 | 8,158,000 | +118,000 | 1.20% | 562,902 |
| 2025-01-14 | 2025-01-10 | 0.075 | 8,040,000 | +390,000 | 1.18% | 603,000 |
| 2025-01-13 | 2025-01-09 | 0.071 | 7,650,000 | +32,000 | 1.12% | 543,150 |
| 2025-01-10 | 2025-01-08 | 0.075 | 7,618,000 | +28,000 | 1.12% | 571,350 |
| 2025-01-09 | 2025-01-07 | 0.075 | 7,590,000 | +100,000 | 1.12% | 569,250 |
| 2025-01-08 | 2025-01-06 | 0.076 | 7,490,000 | -148,000 | 1.10% | 569,240 |
| 2025-01-07 | 2025-01-03 | 0.078 | 7,638,000 | -1,024,000 | 1.12% | 595,764 |
| 2025-01-06 | 2025-01-02 | 0.083 | 8,662,000 | +1,212,000 | 1.27% | 718,946 |
| 2024-12-27 | 2024-12-20 | 0.072 | 7,450,000 | +12,000 | 1.10% | 536,400 |
| 2024-12-23 | 2024-12-19 | 0.076 | 7,438,000 | +56,000 | 1.09% | 565,288 |
| 2024-12-18 | 2024-12-16 | 0.077 | 7,382,000 | +170,000 | 1.09% | 568,414 |
| 2024-12-17 | 2024-12-13 | 0.079 | 7,212,000 | +710,000 | 1.06% | 569,748 |
| 2024-12-16 | 2024-12-12 | 0.083 | 6,502,000 | +350,000 | 0.96% | 539,666 |
| 2024-12-13 | 2024-12-11 | 0.089 | 6,152,000 | -88,000 | 0.90% | 547,528 |
| 2024-12-12 | 2024-12-10 | 0.090 | 6,240,000 | -386,000 | 0.92% | 561,600 |
| 2024-12-11 | 2024-12-09 | 0.091 | 6,626,000 | -600,000 | 0.97% | 602,966 |
| 2024-12-10 | 2024-12-06 | 0.093 | 7,226,000 | +10,000 | 1.06% | 672,018 |
| 2024-12-06 | 2024-12-04 | 0.095 | 7,216,000 | -1,072,000 | 1.06% | 685,520 |
| 2024-12-05 | 2024-12-03 | 0.096 | 8,288,000 | -86,000 | 1.22% | 795,648 |
| 2024-12-04 | 2024-12-02 | 0.102 | 8,374,000 | -402,000 | 1.23% | 854,148 |
| 2024-12-03 | 2024-11-29 | 0.098 | 8,776,000 | +810,000 | 1.29% | 860,048 |
| 2024-12-02 | 2024-11-28 | 0.097 | 7,966,000 | -464,000 | 1.17% | 772,702 |
| 2024-11-29 | 2024-11-27 | 0.103 | 8,430,000 | -1,282,000 | 1.24% | 868,290 |
| 2024-11-28 | 2024-11-26 | 0.107 | 9,712,000 | +442,000 | 1.43% | 1,039,184 |
| 2024-11-27 | 2024-11-25 | 0.111 | 9,270,000 | -478,000 | 1.36% | 1,028,970 |
| 2024-11-26 | 2024-11-22 | 0.102 | 9,748,000 | +726,000 | 1.43% | 994,296 |
| 2024-11-25 | 2024-11-21 | 0.091 | 9,022,000 | +38,000 | 1.33% | 821,002 |
| 2024-11-22 | 2024-11-20 | 0.094 | 8,984,000 | +690,000 | 1.32% | 844,496 |
| 2024-11-21 | 2024-11-19 | 0.100 | 8,294,000 | +1,860,000 | 1.22% | 829,400 |
| 2024-11-20 | 2024-11-18 | 0.115 | 6,434,000 | +504,000 | 0.95% | 739,910 |
| 2024-11-19 | 2024-11-15 | 0.143 | 5,930,000 | +3,798,000 | 0.87% | 847,990 |
| 2024-11-18 | 2024-11-14 | 1.220 | 2,132,000 | -16,000 | 0.31% | 2,601,040 |
| 2024-11-15 | 2024-11-13 | 1.270 | 2,148,000 | +52,000 | 0.32% | 2,727,960 |
| 2024-11-14 | 2024-11-12 | 1.230 | 2,096,000 | -88,000 | 0.31% | 2,578,080 |
| 2024-11-13 | 2024-11-11 | 1.170 | 2,184,000 | +517,000 | 0.32% | 2,555,280 |
| 2024-11-12 | 2024-11-08 | 1.170 | 1,667,000 | -52,000 | 0.25% | 1,950,390 |
| 2024-11-11 | 2024-11-07 | 1.170 | 1,719,000 | -110,000 | 0.25% | 2,011,230 |
| 2024-11-08 | 2024-11-06 | 1.190 | 1,829,000 | -52,000 | 0.27% | 2,176,510 |
| 2024-11-07 | 2024-11-05 | 1.190 | 1,881,000 | +120,000 | 0.28% | 2,238,390 |
| 2024-11-06 | 2024-11-04 | 1.100 | 1,761,000 | -50,000 | 0.26% | 1,937,100 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,811,000 | -58,000 | 0.27% | 1,829,110 |
| 2024-11-04 | 2024-10-31 | 1.010 | 1,869,000 | -66,000 | 0.27% | 1,887,690 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,935,000 | -88,000 | 0.28% | 1,973,700 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,023,000 | -550,000 | 0.30% | 2,023,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 2,573,000 | -448,000 | 0.38% | 2,289,970 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,021,000 | +10,000 | 0.44% | 2,235,540 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,011,000 | -18,000 | 0.44% | 2,107,700 |
| 2024-10-25 | 2024-10-23 | 0.710 | 3,029,000 | -232,000 | 0.45% | 2,150,590 |
| 2024-10-24 | 2024-10-22 | 0.750 | 3,261,000 | +264,000 | 0.48% | 2,445,750 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,997,000 | -152,000 | 0.44% | 1,858,140 |
| 2024-10-22 | 2024-10-18 | 0.620 | 3,149,000 | +170,000 | 0.46% | 1,952,380 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,979,000 | +112,000 | 0.44% | 1,876,770 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,867,000 | -40,000 | 0.42% | 1,462,170 |
| 2024-10-10 | 2024-10-08 | 0.490 | 2,907,000 | +48,000 | 0.43% | 1,424,430 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,859,000 | +12,000 | 0.42% | 1,358,025 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,847,000 | -10,000 | 0.42% | 1,238,445 |
| 2024-09-09 | 2024-09-04 | 0.325 | 2,857,000 | +30,000 | 0.42% | 928,525 |
| 2024-08-20 | 2024-08-16 | 0.370 | 2,827,000 | +26,000 | 0.42% | 1,045,990 |
| 2024-08-09 | 2024-08-07 | 0.365 | 2,801,000 | +30,000 | 0.41% | 1,022,365 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,771,000 | +16,000 | 0.41% | 1,052,980 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,755,000 | +6,000 | 0.41% | 1,102,000 |
| 2024-08-02 | 2024-07-31 | 0.405 | 2,749,000 | +24,000 | 0.40% | 1,113,345 |
| 2024-07-31 | 2024-07-29 | 0.405 | 2,725,000 | +24,000 | 0.40% | 1,103,625 |
| 2024-07-24 | 2024-07-22 | 0.410 | 2,701,000 | -112,000 | 0.40% | 1,107,410 |
| 2024-07-15 | 2024-07-11 | 0.435 | 2,813,000 | -18,000 | 0.41% | 1,223,655 |
| 2024-07-05 | 2024-07-03 | 0.460 | 2,831,000 | -144,000 | 0.42% | 1,302,260 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,975,000 | -26,000 | 0.50% | 1,338,750 |
| 2024-06-21 | 2024-06-19 | 0.520 | 3,001,000 | -10,000 | 0.50% | 1,560,520 |
| 2024-06-20 | 2024-06-18 | 0.475 | 3,011,000 | -222,000 | 0.50% | 1,430,225 |
| 2024-06-19 | 2024-06-17 | 0.530 | 3,233,000 | -354,000 | 0.54% | 1,713,490 |
| 2024-06-18 | 2024-06-14 | 0.460 | 3,587,000 | -100,000 | 0.60% | 1,650,020 |
| 2024-06-14 | 2024-06-12 | 0.430 | 3,687,000 | -94,000 | 0.61% | 1,585,410 |
| 2024-06-13 | 2024-06-11 | 0.400 | 3,781,000 | -20,000 | 0.63% | 1,512,400 |
| 2024-06-11 | 2024-06-06 | 0.395 | 3,801,000 | -10,000 | 0.63% | 1,501,395 |
| 2024-06-06 | 2024-06-04 | 0.440 | 3,811,000 | -70,000 | 0.64% | 1,676,840 |
| 2024-06-04 | 2024-05-31 | 0.390 | 3,881,000 | -48,000 | 0.65% | 1,513,590 |
| 2024-06-03 | 2024-05-30 | 0.415 | 3,929,000 | -22,000 | 0.65% | 1,630,535 |
| 2024-05-31 | 2024-05-29 | 0.415 | 3,951,000 | -18,000 | 0.66% | 1,639,665 |
| 2024-05-29 | 2024-05-27 | 0.395 | 3,969,000 | +36,000 | 0.66% | 1,567,755 |
| 2024-05-28 | 2024-05-24 | 0.350 | 3,933,000 | -30,000 | 0.66% | 1,376,550 |
| 2024-05-22 | 2024-05-20 | 0.350 | 3,963,000 | +30,000 | 0.66% | 1,387,050 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,933,000 | -80,000 | 0.66% | 1,278,225 |
| 2024-05-17 | 2024-05-14 | 0.310 | 4,013,000 | -98,000 | 0.67% | 1,244,030 |
| 2024-05-16 | 2024-05-13 | 0.285 | 4,111,000 | +70,000 | 0.69% | 1,171,635 |
| 2024-05-06 | 2024-05-02 | 0.285 | 4,041,000 | -30,000 | 0.67% | 1,151,685 |
| 2024-04-16 | 2024-04-12 | 0.305 | 4,071,000 | -14,000 | 0.68% | 1,241,655 |
| 2024-02-21 | 2024-02-19 | 0.260 | 4,085,000 | -90,000 | 0.68% | 1,062,100 |
| 2024-02-14 | 2024-02-07 | 0.290 | 4,175,000 | +70,000 | 0.70% | 1,210,750 |
| 2024-02-05 | 2024-02-01 | 0.275 | 4,105,000 | +10,000 | 0.68% | 1,128,875 |
| 2024-02-02 | 2024-01-31 | 0.290 | 4,095,000 | -716,000 | 0.68% | 1,187,550 |
| 2024-01-31 | 2024-01-29 | 0.340 | 4,811,000 | -176,000 | 0.80% | 1,635,740 |
| 2024-01-25 | 2024-01-23 | 0.385 | 4,987,000 | +20,000 | 0.83% | 1,919,995 |
| 2024-01-23 | 2024-01-19 | 0.380 | 4,967,000 | -90,000 | 0.83% | 1,887,460 |
| 2024-01-18 | 2024-01-16 | 0.450 | 5,057,000 | -200,000 | 0.84% | 2,275,650 |
| 2024-01-17 | 2024-01-15 | 0.410 | 5,257,000 | +200,000 | 0.88% | 2,155,370 |
| 2024-01-16 | 2024-01-12 | 0.470 | 5,057,000 | -44,000 | 0.84% | 2,376,790 |
| 2024-01-15 | 2024-01-11 | 0.470 | 5,101,000 | -100,000 | 0.85% | 2,397,470 |
| 2024-01-12 | 2024-01-10 | 0.470 | 5,201,000 | -600,000 | 0.87% | 2,444,470 |
| 2024-01-11 | 2024-01-09 | 0.470 | 5,801,000 | +100,000 | 0.97% | 2,726,470 |
| 2024-01-10 | 2024-01-08 | 0.470 | 5,701,000 | +50,000 | 0.95% | 2,679,470 |
| 2024-01-09 | 2024-01-05 | 0.470 | 5,651,000 | -88,000 | 0.94% | 2,655,970 |
| 2024-01-08 | 2024-01-04 | 0.440 | 5,739,000 | -842,000 | 0.96% | 2,525,160 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,581,000 | +40,000 | 1.10% | 2,632,400 |
| 2024-01-03 | 2023-12-29 | 0.380 | 6,541,000 | -74,000 | 1.09% | 2,485,580 |
| 2024-01-02 | 2023-12-28 | 0.335 | 6,615,000 | +146,000 | 1.10% | 2,216,025 |
| 2023-12-29 | 2023-12-27 | 0.325 | 6,469,000 | +4,000 | 1.08% | 2,102,425 |
| 2023-12-18 | 2023-12-14 | 0.400 | 6,465,000 | +112,000 | 1.08% | 2,586,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 6,353,000 | +178,000 | 1.06% | 2,731,790 |
| 2023-12-07 | 2023-12-05 | 0.425 | 6,175,000 | +174,000 | 1.03% | 2,624,375 |
| 2023-12-06 | 2023-12-04 | 0.425 | 6,001,000 | +144,000 | 1.00% | 2,550,425 |
| 2023-12-05 | 2023-12-01 | 0.415 | 5,857,000 | +122,000 | 0.98% | 2,430,655 |
| 2023-11-28 | 2023-11-24 | 0.440 | 5,735,000 | -6,000 | 0.96% | 2,523,400 |
| 2023-11-21 | 2023-11-17 | 0.420 | 5,741,000 | +4,000 | 0.96% | 2,411,220 |
| 2023-11-16 | 2023-11-14 | 0.470 | 5,737,000 | -182,000 | 0.96% | 2,696,390 |
| 2023-11-15 | 2023-11-13 | 0.490 | 5,919,000 | -8,000 | 0.99% | 2,900,310 |
| 2023-11-13 | 2023-11-09 | 0.480 | 5,927,000 | +46,000 | 0.99% | 2,844,960 |
| 2023-11-09 | 2023-11-07 | 0.480 | 5,881,000 | -34,000 | 0.98% | 2,822,880 |
| 2023-10-27 | 2023-10-25 | 0.460 | 5,915,000 | +6,000 | 0.99% | 2,720,900 |
| 2023-10-25 | 2023-10-20 | 0.465 | 5,909,000 | -124,000 | 0.98% | 2,747,685 |
| 2023-10-20 | 2023-10-18 | 0.460 | 6,033,000 | +2,000 | 1.01% | 2,775,180 |
| 2023-10-17 | 2023-10-13 | 0.485 | 6,031,000 | +2,000 | 1.01% | 2,925,035 |
| 2023-10-16 | 2023-10-12 | 0.495 | 6,029,000 | +70,000 | 1.00% | 2,984,355 |
| 2023-10-13 | 2023-10-11 | 0.485 | 5,959,000 | +52,000 | 0.99% | 2,890,115 |
| 2023-10-12 | 2023-10-10 | 0.500 | 5,907,000 | +38,000 | 0.98% | 2,953,500 |
| 2023-10-11 | 2023-10-09 | 0.475 | 5,869,000 | -38,000 | 0.98% | 2,787,775 |
| 2023-10-10 | 2023-10-06 | 0.455 | 5,907,000 | -16,000 | 0.98% | 2,687,685 |
| 2023-10-09 | 2023-10-05 | 0.430 | 5,923,000 | +30,000 | 0.99% | 2,546,890 |
| 2023-10-06 | 2023-10-04 | 0.430 | 5,893,000 | +16,000 | 0.98% | 2,533,990 |
| 2023-10-05 | 2023-10-03 | 0.410 | 5,877,000 | -46,000 | 0.98% | 2,409,570 |
| 2023-09-28 | 2023-09-26 | 0.415 | 5,923,000 | +78,000 | 0.99% | 2,458,045 |
| 2023-09-27 | 2023-09-25 | 0.460 | 5,845,000 | +100,000 | 0.97% | 2,688,700 |
| 2023-09-26 | 2023-09-22 | 0.465 | 5,745,000 | -98,000 | 0.96% | 2,671,425 |
| 2023-09-25 | 2023-09-21 | 0.490 | 5,843,000 | -451,000 | 0.97% | 2,863,070 |
| 2023-09-22 | 2023-09-20 | 0.495 | 6,294,000 | -252,000 | 1.05% | 3,115,530 |
| 2023-09-21 | 2023-09-19 | 0.420 | 6,546,000 | -48,000 | 1.09% | 2,749,320 |
| 2023-09-20 | 2023-09-18 | 0.355 | 6,594,000 | -406,000 | 1.10% | 2,340,870 |
| 2023-09-18 | 2023-09-14 | 0.249 | 7,000,000 | +196,000 | 1.17% | 1,743,000 |
| 2023-09-15 | 2023-09-13 | 0.239 | 6,804,000 | -26,000 | 1.13% | 1,626,156 |
| 2023-09-14 | 2023-09-12 | 0.245 | 6,830,000 | +3,342,000 | 1.14% | 1,673,350 |
| 2023-09-13 | 2023-09-11 | 0.300 | 3,488,000 | +42,000 | 0.87% | 1,046,400 |
| 2023-09-12 | 2023-09-07 | 0.320 | 3,446,000 | -30,000 | 0.86% | 1,102,720 |
| 2023-09-06 | 2023-09-04 | 0.200 | 3,476,000 | +8,000 | 0.87% | 695,200 |
| 2023-09-05 | 2023-08-31 | 0.199 | 3,468,000 | -6,000 | 0.87% | 690,132 |
| 2023-09-04 | 2023-08-30 | 0.199 | 3,474,000 | -6,000 | 0.87% | 691,326 |
| 2023-08-30 | 2023-08-28 | 0.210 | 3,480,000 | -6,000 | 0.87% | 730,800 |
| 2023-08-08 | 2023-08-04 | 0.234 | 3,486,000 | +36,000 | 0.87% | 816,574 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,450,000 | +563,265 | 0.86% | 878,235 |
| 2023-08-03 | 2023-08-01 | 0.262 | 2,886,735 | +153,959 | 0.86% | 755,550 |
| 2023-08-02 | 2023-07-31 | 0.263 | 2,732,776 | +83,674 | 0.82% | 718,520 |
| 2023-08-01 | 2023-07-28 | 0.262 | 2,649,102 | +82,000 | 0.79% | 693,354 |
| 2023-07-31 | 2023-07-27 | 0.255 | 2,567,102 | +68,612 | 0.77% | 653,484 |
| 2023-07-25 | 2023-07-21 | 0.284 | 2,498,490 | +16,735 | 0.75% | 710,668 |
| 2023-06-12 | 2023-06-08 | 0.252 | 2,481,755 | -21,755 | 0.74% | 625,826 |
| 2023-06-07 | 2023-06-05 | 0.206 | 2,503,510 | -5,021 | 0.75% | 514,624 |
| 2023-06-06 | 2023-06-02 | 0.201 | 2,508,531 | +150,613 | 0.75% | 503,664 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,357,918 | +13,387 | 0.70% | 648,140 |
| 2023-03-03 | 2023-03-01 | 0.305 | 2,344,531 | +40,164 | 0.70% | 714,510 |
| 2023-02-28 | 2023-02-24 | 0.305 | 2,304,367 | +53,551 | 0.69% | 702,270 |
| 2023-02-27 | 2023-02-23 | 0.299 | 2,250,816 | +16,734 | 0.67% | 672,500 |
| 2023-02-24 | 2023-02-22 | 0.299 | 2,234,082 | +41,837 | 0.67% | 667,500 |
| 2023-02-22 | 2023-02-20 | 0.299 | 2,192,245 | +31,796 | 0.66% | 655,000 |
| 2023-02-21 | 2023-02-17 | 0.289 | 2,160,449 | +61,918 | 0.65% | 624,844 |
| 2023-02-02 | 2023-01-31 | 0.278 | 2,098,531 | +6,694 | 0.63% | 584,364 |
| 2023-02-01 | 2023-01-30 | 0.275 | 2,091,837 | +15,061 | 0.63% | 575,000 |
| 2023-01-19 | 2023-01-17 | 0.275 | 2,076,776 | +21,756 | 0.62% | 570,860 |
| 2023-01-18 | 2023-01-16 | 0.287 | 2,055,020 | +10,040 | 0.61% | 589,440 |
| 2023-01-17 | 2023-01-13 | 0.263 | 2,044,980 | +10,041 | 0.61% | 537,680 |
| 2023-01-16 | 2023-01-12 | 0.229 | 2,034,939 | +16,735 | 0.61% | 466,944 |
| 2023-01-03 | 2022-12-29 | 0.251 | 2,018,204 | +83,673 | 0.60% | 506,520 |
| 2022-11-15 | 2022-11-11 | 0.239 | 1,934,531 | -120,489 | 0.58% | 462,400 |
| 2022-11-14 | 2022-11-10 | 0.239 | 2,055,020 | -297,878 | 0.61% | 491,200 |
| 2022-10-27 | 2022-10-25 | 0.258 | 2,352,898 | +87,020 | 0.70% | 607,392 |
| 2022-10-24 | 2022-10-20 | 0.281 | 2,265,878 | -65,265 | 0.68% | 636,380 |
| 2022-10-19 | 2022-10-17 | 0.298 | 2,331,143 | -105,428 | 0.70% | 693,714 |
| 2022-10-18 | 2022-10-14 | 0.299 | 2,436,571 | -21,756 | 0.73% | 728,000 |
| 2022-10-03 | 2022-09-29 | 0.305 | 2,458,327 | -16,734 | 0.73% | 749,190 |
| 2022-09-02 | 2022-08-31 | 0.323 | 2,475,061 | +1,673 | 0.74% | 798,660 |
| 2022-07-11 | 2022-07-07 | 0.329 | 2,473,388 | +6,694 | 0.74% | 812,900 |
| 2022-07-08 | 2022-07-06 | 0.365 | 2,466,694 | +13,388 | 0.74% | 899,140 |
| 2022-06-16 | 2022-06-14 | 0.335 | 2,453,306 | +23,428 | 0.73% | 820,960 |
| 2022-06-14 | 2022-06-10 | 0.365 | 2,429,878 | +16,735 | 0.73% | 885,720 |
| 2022-06-13 | 2022-06-09 | 0.365 | 2,413,143 | +100,408 | 0.72% | 879,620 |
| 2022-06-09 | 2022-06-07 | 0.370 | 2,312,735 | +10,041 | 0.69% | 856,840 |
| 2022-06-08 | 2022-06-06 | 0.359 | 2,302,694 | +25,102 | 0.69% | 825,600 |
| 2022-06-07 | 2022-06-02 | 0.376 | 2,277,592 | -21,755 | 0.68% | 857,430 |
| 2022-06-01 | 2022-05-30 | 0.382 | 2,299,347 | +3,347 | 0.69% | 879,360 |
| 2022-05-31 | 2022-05-27 | 0.365 | 2,296,000 | -11,714 | 0.69% | 836,920 |
| 2022-05-30 | 2022-05-26 | 0.376 | 2,307,714 | -120,490 | 0.69% | 868,770 |
| 2022-05-27 | 2022-05-25 | 0.382 | 2,428,204 | +95,388 | 0.73% | 928,640 |
| 2022-05-18 | 2022-05-16 | 0.293 | 2,332,816 | -3,347 | 0.70% | 683,060 |
| 2022-05-17 | 2022-05-13 | 0.284 | 2,336,163 | +3,347 | 0.70% | 664,496 |
| 2022-05-12 | 2022-05-10 | 0.288 | 2,332,816 | -16,735 | 0.70% | 671,908 |
| 2022-04-12 | 2022-04-08 | 0.277 | 2,349,551 | +1,673 | 0.70% | 651,456 |
| 2022-04-07 | 2022-04-04 | 0.299 | 2,347,878 | +13,388 | 0.70% | 701,500 |
| 2022-04-06 | 2022-04-01 | 0.298 | 2,334,490 | +56,898 | 0.70% | 694,710 |
| 2022-03-24 | 2022-03-22 | 0.299 | 2,277,592 | +6,694 | 0.68% | 680,500 |
| 2022-03-17 | 2022-03-15 | 0.305 | 2,270,898 | +63,592 | 0.68% | 692,070 |
| 2022-03-16 | 2022-03-14 | 0.311 | 2,207,306 | +25,102 | 0.66% | 685,880 |
| 2022-03-14 | 2022-03-10 | 0.329 | 2,182,204 | +38,490 | 0.65% | 717,200 |
| 2022-03-11 | 2022-03-09 | 0.323 | 2,143,714 | +23,428 | 0.64% | 691,740 |
| 2022-03-09 | 2022-03-07 | 0.329 | 2,120,286 | +6,694 | 0.63% | 696,850 |
| 2022-03-08 | 2022-03-04 | 0.329 | 2,113,592 | +23,429 | 0.63% | 694,650 |
| 2022-03-07 | 2022-03-03 | 0.323 | 2,090,163 | +23,428 | 0.62% | 674,460 |
| 2022-03-04 | 2022-03-02 | 0.323 | 2,066,735 | +13,388 | 0.62% | 666,900 |
| 2022-03-03 | 2022-03-01 | 0.317 | 2,053,347 | +45,184 | 0.61% | 650,310 |
| 2022-03-02 | 2022-02-28 | 0.305 | 2,008,163 | +33,469 | 0.60% | 612,000 |
| 2022-03-01 | 2022-02-25 | 0.305 | 1,974,694 | +31,796 | 0.59% | 601,800 |
| 2022-02-24 | 2022-02-22 | 0.317 | 1,942,898 | +28,449 | 0.58% | 615,330 |
| 2022-02-10 | 2022-02-08 | 0.347 | 1,914,449 | +48,531 | 0.57% | 663,520 |
| 2022-02-07 | 2022-01-31 | 0.359 | 1,865,918 | -416,694 | 0.56% | 669,000 |
| 2022-01-12 | 2022-01-10 | 0.323 | 2,282,612 | -8,368 | 0.68% | 736,560 |
| 2022-01-06 | 2022-01-04 | 0.370 | 2,290,980 | -16,734 | 0.68% | 848,780 |
| 2022-01-04 | 2021-12-31 | 0.376 | 2,307,714 | -40,164 | 0.69% | 868,770 |
| 2021-12-30 | 2021-12-28 | 0.370 | 2,347,878 | -269,428 | 0.70% | 869,860 |
| 2021-12-29 | 2021-12-24 | 0.370 | 2,617,306 | -177,388 | 0.78% | 969,680 |
| 2021-12-23 | 2021-12-21 | 0.400 | 2,794,694 | +50,204 | 0.84% | 1,118,900 |
| 2021-12-22 | 2021-12-20 | 0.376 | 2,744,490 | +80,327 | 0.82% | 1,033,200 |
| 2021-12-21 | 2021-12-17 | 0.365 | 2,664,163 | +269,428 | 0.80% | 971,120 |
| 2021-12-20 | 2021-12-16 | 0.400 | 2,394,735 | -21,755 | 0.72% | 958,770 |
| 2021-12-17 | 2021-12-15 | 0.268 | 2,416,490 | -5,020 | 0.72% | 646,912 |
| 2021-12-15 | 2021-12-13 | 0.232 | 2,421,510 | +43,510 | 0.72% | 561,436 |
| 2021-11-15 | 2021-11-11 | 0.240 | 2,378,000 | +33,469 | 0.71% | 571,242 |
| 2021-11-12 | 2021-11-10 | 0.239 | 2,344,531 | +115,470 | 0.70% | 560,400 |
| 2021-11-11 | 2021-11-09 | 0.251 | 2,229,061 | +145,592 | 0.67% | 559,440 |
| 2021-11-10 | 2021-11-08 | 0.240 | 2,083,469 | +33,469 | 0.62% | 500,490 |
| 2021-11-02 | 2021-10-29 | 0.251 | 2,050,000 | +80,327 | 0.61% | 514,500 |
| 2021-09-30 | 2021-09-28 | 0.238 | 1,969,673 | +334,693 | 0.59% | 468,446 |
| 2021-09-16 | 2021-09-14 | 0.305 | 1,634,980 | +48,531 | 0.49% | 498,270 |
| 2021-09-07 | 2021-09-03 | 0.299 | 1,586,449 | +71,959 | 0.47% | 474,000 |
| 2021-09-06 | 2021-09-02 | 0.311 | 1,514,490 | +133,878 | 0.45% | 470,600 |
| 2021-06-30 | 2021-06-28 | 0.347 | 1,380,612 | -6,694 | 0.41% | 478,500 |
| 2021-04-30 | 2021-04-28 | 0.365 | 1,387,306 | +38,490 | 0.41% | 505,690 |
| 2021-04-29 | 2021-04-27 | 0.370 | 1,348,816 | +71,959 | 0.40% | 499,720 |
| 2021-04-15 | 2021-04-13 | 0.323 | 1,276,857 | -16,735 | 0.38% | 412,020 |
| 2021-04-14 | 2021-04-12 | 0.317 | 1,293,592 | -46,857 | 0.39% | 409,690 |
| 2021-04-09 | 2021-04-07 | 0.323 | 1,340,449 | +5,020 | 0.40% | 432,540 |
| 2021-04-08 | 2021-04-01 | 0.323 | 1,335,429 | +16,735 | 0.40% | 430,920 |
| 2021-03-30 | 2021-03-26 | 0.329 | 1,318,694 | +83,674 | 0.39% | 433,400 |
| 2021-02-26 | 2021-02-24 | 0.365 | 1,235,020 | -8,368 | 0.37% | 450,180 |
| 2021-02-24 | 2021-02-22 | 0.370 | 1,243,388 | +58,572 | 0.37% | 460,660 |
| 2021-02-08 | 2021-02-04 | 0.365 | 1,184,816 | -83,674 | 0.35% | 431,880 |
| 2021-02-05 | 2021-02-03 | 0.370 | 1,268,490 | +83,674 | 0.38% | 469,960 |
| 2021-01-19 | 2021-01-15 | 0.418 | 1,184,816 | -16,735 | 0.35% | 495,600 |
| 2021-01-14 | 2021-01-12 | 0.406 | 1,201,551 | -45,184 | 0.36% | 488,240 |
| 2021-01-12 | 2021-01-08 | 0.370 | 1,246,735 | -21,755 | 0.37% | 461,900 |
| 2021-01-07 | 2021-01-05 | 0.359 | 1,268,490 | +5,021 | 0.38% | 454,800 |
| 2021-01-05 | 2020-12-31 | 0.359 | 1,263,469 | -182,409 | 0.38% | 453,000 |
| 2020-12-29 | 2020-12-24 | 0.359 | 1,445,878 | -20,081 | 0.43% | 518,400 |
| 2020-12-28 | 2020-12-22 | 0.335 | 1,465,959 | -41,837 | 0.44% | 490,560 |
| 2020-12-15 | 2020-12-11 | 0.394 | 1,507,796 | +30,123 | 0.45% | 594,660 |
| 2020-12-14 | 2020-12-10 | 0.388 | 1,477,673 | -13,388 | 0.44% | 573,950 |
| 2020-11-12 | 2020-11-10 | 0.400 | 1,491,061 | -973,959 | 0.45% | 596,970 |
| 2020-11-02 | 2020-10-29 | 0.370 | 2,465,020 | -8,368 | 0.74% | 913,260 |
| 2020-10-23 | 2020-10-21 | 0.412 | 2,473,388 | +41,837 | 0.74% | 1,019,820 |
| 2020-10-12 | 2020-10-08 | 0.376 | 2,431,551 | -50,204 | 0.73% | 915,390 |
| 2020-10-06 | 2020-09-30 | 0.418 | 2,481,755 | +50,204 | 0.74% | 1,038,100 |
| 2020-10-05 | 2020-09-29 | 0.412 | 2,431,551 | -16,735 | 0.73% | 1,002,570 |
| 2020-09-30 | 2020-09-28 | 0.436 | 2,448,286 | +8,368 | 0.73% | 1,067,990 |
| 2020-09-29 | 2020-09-25 | 0.430 | 2,439,918 | -108,776 | 0.73% | 1,049,760 |
| 2020-09-28 | 2020-09-24 | 0.400 | 2,548,694 | -35,143 | 0.76% | 1,020,410 |
| 2020-09-25 | 2020-09-23 | 0.365 | 2,583,837 | -41,836 | 0.77% | 941,840 |
| 2020-09-24 | 2020-09-22 | 0.370 | 2,625,673 | -16,735 | 0.78% | 972,780 |
| 2020-09-23 | 2020-09-21 | 0.365 | 2,642,408 | +15,061 | 0.79% | 963,190 |
| 2020-09-22 | 2020-09-18 | 0.365 | 2,627,347 | -35,143 | 0.79% | 957,700 |
| 2020-09-21 | 2020-09-17 | 0.376 | 2,662,490 | -174,041 | 0.80% | 1,002,330 |
| 2020-09-18 | 2020-09-16 | 0.299 | 2,836,531 | +60,245 | 0.85% | 847,500 |
| 2020-09-10 | 2020-09-08 | 0.283 | 2,776,286 | +13,388 | 0.83% | 786,366 |
| 2020-09-09 | 2020-09-07 | 0.299 | 2,762,898 | +8,367 | 0.83% | 825,500 |
| 2020-09-08 | 2020-09-04 | 0.298 | 2,754,531 | +25,102 | 0.82% | 819,708 |
| 2020-09-04 | 2020-09-02 | 0.305 | 2,729,429 | +58,572 | 0.82% | 831,810 |
| 2020-09-03 | 2020-09-01 | 0.305 | 2,670,857 | +33,469 | 0.80% | 813,960 |
| 2020-09-01 | 2020-08-28 | 0.353 | 2,637,388 | -41,836 | 0.79% | 929,840 |
| 2020-08-31 | 2020-08-27 | 0.370 | 2,679,224 | +41,836 | 0.80% | 992,620 |
| 2020-08-28 | 2020-08-26 | 0.347 | 2,637,388 | +33,470 | 0.79% | 914,080 |
| 2020-08-27 | 2020-08-25 | 0.370 | 2,603,918 | -174,041 | 0.78% | 964,720 |
| 2020-08-26 | 2020-08-24 | 0.400 | 2,777,959 | +66,939 | 0.83% | 1,112,200 |
| 2020-08-25 | 2020-08-21 | 0.382 | 2,711,020 | -33,470 | 0.81% | 1,036,800 |
| 2020-08-24 | 2020-08-20 | 0.394 | 2,744,490 | +110,449 | 0.82% | 1,082,400 |
| 2020-08-21 | 2020-08-19 | 0.430 | 2,634,041 | -267,755 | 0.79% | 1,133,280 |
| 2020-08-18 | 2020-08-14 | 0.284 | 2,901,796 | +15,061 | 0.87% | 825,384 |
| 2020-08-17 | 2020-08-13 | 0.282 | 2,886,735 | +51,878 | 0.86% | 814,200 |
| 2020-08-14 | 2020-08-12 | 0.262 | 2,834,857 | +108,775 | 0.85% | 741,972 |
| 2020-08-03 | 2020-07-30 | 0.275 | 2,726,082 | -6,694 | 0.81% | 749,340 |
| 2020-07-24 | 2020-07-22 | 0.284 | 2,732,776 | -117,142 | 0.82% | 777,308 |
| 2020-07-13 | 2020-07-09 | 0.323 | 2,849,918 | +140,571 | 0.85% | 919,620 |
| 2020-07-09 | 2020-07-07 | 0.294 | 2,709,347 | -76,980 | 0.81% | 796,548 |
| 2020-07-08 | 2020-07-06 | 0.292 | 2,786,327 | +35,143 | 0.83% | 812,520 |
| 2020-07-02 | 2020-06-29 | 0.293 | 2,751,184 | +33,470 | 0.82% | 805,560 |
| 2020-06-29 | 2020-06-24 | 0.299 | 2,717,714 | +16,734 | 0.81% | 812,000 |
| 2020-06-03 | 2020-06-01 | 0.353 | 2,700,980 | -83,673 | 0.81% | 952,260 |
| 2020-06-02 | 2020-05-29 | 0.335 | 2,784,653 | -46,857 | 0.83% | 931,840 |
| 2020-06-01 | 2020-05-28 | 0.323 | 2,831,510 | +11,714 | 0.85% | 913,680 |
| 2020-05-27 | 2020-05-25 | 0.305 | 2,819,796 | -8,367 | 0.84% | 859,350 |
| 2020-05-22 | 2020-05-20 | 0.347 | 2,828,163 | -8,368 | 0.84% | 980,200 |
| 2020-05-20 | 2020-05-18 | 0.353 | 2,836,531 | -50,204 | 0.85% | 1,000,050 |
| 2020-05-19 | 2020-05-15 | 0.353 | 2,886,735 | +148,939 | 0.86% | 1,017,750 |
| 2020-05-15 | 2020-05-13 | 0.394 | 2,737,796 | +83,674 | 0.82% | 1,079,760 |
| 2020-05-14 | 2020-05-12 | 0.388 | 2,654,122 | -25,102 | 0.79% | 1,030,900 |
| 2020-05-13 | 2020-05-11 | 0.412 | 2,679,224 | +3,346 | 0.80% | 1,104,690 |
| 2020-05-12 | 2020-05-08 | 0.388 | 2,675,878 | -257,714 | 0.80% | 1,039,350 |
| 2020-05-06 | 2020-05-04 | 0.311 | 2,933,592 | -10,041 | 0.88% | 911,560 |
| 2020-04-28 | 2020-04-24 | 0.305 | 2,943,633 | +43,511 | 0.88% | 897,090 |
| 2020-04-22 | 2020-04-20 | 0.365 | 2,900,122 | +6,693 | 0.87% | 1,057,130 |
| 2020-04-21 | 2020-04-17 | 0.353 | 2,893,429 | +251,021 | 0.86% | 1,020,110 |
| 2020-03-27 | 2020-03-25 | 0.418 | 2,642,408 | +13,388 | 0.79% | 1,105,300 |
| 2020-03-24 | 2020-03-20 | 0.436 | 2,629,020 | -6,694 | 0.79% | 1,146,830 |
| 2020-03-23 | 2020-03-19 | 0.394 | 2,635,714 | -21,755 | 0.79% | 1,039,500 |
| 2020-03-20 | 2020-03-18 | 0.388 | 2,657,469 | -18,409 | 0.79% | 1,032,200 |
| 2020-03-19 | 2020-03-17 | 0.388 | 2,675,878 | +18,409 | 0.80% | 1,039,350 |
| 2020-03-17 | 2020-03-13 | 0.448 | 2,657,469 | -10,041 | 0.79% | 1,191,000 |
| 2020-03-16 | 2020-03-12 | 0.436 | 2,667,510 | -15,061 | 0.80% | 1,163,620 |
| 2020-03-13 | 2020-03-11 | 0.460 | 2,682,571 | -16,735 | 0.80% | 1,234,310 |
| 2020-03-11 | 2020-03-09 | 0.436 | 2,699,306 | -20,082 | 0.81% | 1,177,490 |
| 2020-03-09 | 2020-03-05 | 0.472 | 2,719,388 | +41,837 | 0.81% | 1,283,750 |
| 2020-03-05 | 2020-03-03 | 0.478 | 2,677,551 | +1,673 | 0.80% | 1,280,000 |
| 2020-03-04 | 2020-03-02 | 0.484 | 2,675,878 | +13,388 | 0.80% | 1,295,190 |
| 2020-03-03 | 2020-02-28 | 0.484 | 2,662,490 | -6,694 | 0.80% | 1,288,710 |
| 2020-02-24 | 2020-02-20 | 0.502 | 2,669,184 | -20,081 | 0.80% | 1,339,800 |
| 2020-02-21 | 2020-02-19 | 0.502 | 2,689,265 | +3,347 | 0.80% | 1,349,880 |
| 2020-02-20 | 2020-02-18 | 0.520 | 2,685,918 | +16,734 | 0.80% | 1,396,350 |
| 2020-02-18 | 2020-02-14 | 0.526 | 2,669,184 | -6,694 | 0.80% | 1,403,600 |
| 2020-02-14 | 2020-02-12 | 0.520 | 2,675,878 | -279,469 | 0.80% | 1,391,130 |
| 2020-02-13 | 2020-02-11 | 0.526 | 2,955,347 | +107,102 | 0.88% | 1,554,080 |
| 2020-02-12 | 2020-02-10 | 0.526 | 2,848,245 | +190,776 | 0.85% | 1,497,760 |
| 2020-02-11 | 2020-02-07 | 0.514 | 2,657,469 | +3,347 | 0.79% | 1,365,680 |
| 2020-02-10 | 2020-02-06 | 0.520 | 2,654,122 | +256,040 | 0.79% | 1,379,820 |
| 2020-02-07 | 2020-02-05 | 0.496 | 2,398,082 | +3,347 | 0.72% | 1,189,390 |
| 2020-02-06 | 2020-02-04 | 0.472 | 2,394,735 | -16,734 | 0.72% | 1,130,490 |
| 2020-02-05 | 2020-02-03 | 0.454 | 2,411,469 | -16,735 | 0.72% | 1,095,160 |
| 2020-02-03 | 2020-01-30 | 0.478 | 2,428,204 | -28,449 | 0.73% | 1,160,800 |
| 2020-01-30 | 2020-01-24 | 0.526 | 2,456,653 | -11,714 | 0.73% | 1,291,840 |
| 2020-01-23 | 2020-01-21 | 0.538 | 2,468,367 | -105,429 | 0.74% | 1,327,500 |
| 2020-01-22 | 2020-01-20 | 0.544 | 2,573,796 | -127,184 | 0.77% | 1,399,580 |
| 2020-01-21 | 2020-01-17 | 0.568 | 2,700,980 | -58,571 | 0.81% | 1,533,300 |
| 2020-01-20 | 2020-01-16 | 0.580 | 2,759,551 | +16,735 | 0.82% | 1,599,530 |
| 2020-01-17 | 2020-01-15 | 0.621 | 2,742,816 | +333,020 | 0.82% | 1,704,560 |
| 2020-01-16 | 2020-01-14 | 0.532 | 2,409,796 | -6,694 | 0.72% | 1,281,600 |
| 2020-01-14 | 2020-01-10 | 0.544 | 2,416,490 | +1,674 | 0.72% | 1,314,040 |
| 2020-01-09 | 2020-01-07 | 0.550 | 2,414,816 | -585,715 | 0.72% | 1,327,560 |
| 2020-01-08 | 2020-01-06 | 0.550 | 3,000,531 | +142,245 | 0.90% | 1,649,560 |
| 2020-01-07 | 2020-01-03 | 0.556 | 2,858,286 | +366,490 | 0.85% | 1,588,440 |
| 2020-01-06 | 2020-01-02 | 0.550 | 2,491,796 | +20,082 | 0.74% | 1,369,880 |
| 2020-01-03 | 2019-12-31 | 0.574 | 2,471,714 | +23,428 | 0.74% | 1,417,920 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,448,286 | +82,000 | 0.73% | 1,419,110 |
| 2019-12-19 | 2019-12-17 | 0.586 | 2,366,286 | +8,368 | 0.71% | 1,385,720 |
| 2019-12-18 | 2019-12-16 | 0.586 | 2,357,918 | +53,551 | 0.70% | 1,380,820 |
| 2019-12-11 | 2019-12-09 | 0.621 | 2,304,367 | +15,061 | 0.69% | 1,432,080 |
| 2019-12-10 | 2019-12-06 | 0.621 | 2,289,306 | +117,143 | 0.68% | 1,422,720 |
| 2019-12-09 | 2019-12-05 | 0.621 | 2,172,163 | -36,817 | 0.65% | 1,349,920 |
| 2019-12-06 | 2019-12-04 | 0.586 | 2,208,980 | +43,511 | 0.66% | 1,293,600 |
| 2019-12-04 | 2019-12-02 | 0.621 | 2,165,469 | -85,347 | 0.65% | 1,345,760 |
| 2019-12-03 | 2019-11-29 | 0.586 | 2,250,816 | -13,388 | 0.67% | 1,318,100 |
| 2019-12-02 | 2019-11-28 | 0.586 | 2,264,204 | +8,367 | 0.68% | 1,325,940 |
| 2019-11-29 | 2019-11-27 | 0.598 | 2,255,837 | +20,082 | 0.67% | 1,348,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 2,235,755 | +31,796 | 0.67% | 1,442,880 |
| 2019-11-27 | 2019-11-25 | 0.633 | 2,203,959 | +28,449 | 0.66% | 1,396,020 |
| 2019-11-26 | 2019-11-22 | 0.669 | 2,175,510 | +21,755 | 0.65% | 1,456,000 |
| 2019-11-25 | 2019-11-21 | 0.717 | 2,153,755 | -16,735 | 0.64% | 1,544,400 |
| 2019-11-22 | 2019-11-20 | 0.729 | 2,170,490 | +127,184 | 0.65% | 1,582,340 |
| 2019-11-21 | 2019-11-19 | 0.705 | 2,043,306 | -6,694 | 0.61% | 1,440,780 |
| 2019-11-19 | 2019-11-15 | 0.729 | 2,050,000 | -102,082 | 0.61% | 1,494,500 |
| 2019-11-18 | 2019-11-14 | 0.729 | 2,152,082 | -30,122 | 0.64% | 1,568,920 |
| 2019-11-15 | 2019-11-13 | 0.753 | 2,182,204 | -200,816 | 0.65% | 1,643,040 |
| 2019-11-14 | 2019-11-12 | 0.741 | 2,383,020 | -118,817 | 0.71% | 1,765,760 |
| 2019-11-13 | 2019-11-11 | 0.860 | 2,501,837 | -95,387 | 0.75% | 2,152,800 |
| 2019-11-12 | 2019-11-08 | 0.621 | 2,597,224 | +229,265 | 0.78% | 1,614,080 |
| 2019-11-11 | 2019-11-07 | 0.645 | 2,367,959 | -210,857 | 0.71% | 1,528,200 |
| 2019-11-08 | 2019-11-06 | 0.621 | 2,578,816 | -127,184 | 0.77% | 1,602,640 |
| 2019-11-07 | 2019-11-05 | 0.610 | 2,706,000 | +148,939 | 0.81% | 1,649,340 |
| 2019-11-06 | 2019-11-04 | 0.633 | 2,557,061 | +38,490 | 0.76% | 1,619,680 |
| 2019-11-05 | 2019-11-01 | 0.633 | 2,518,571 | -10,041 | 0.75% | 1,595,300 |
| 2019-11-04 | 2019-10-31 | 0.621 | 2,528,612 | +87,020 | 0.76% | 1,571,440 |
| 2019-11-01 | 2019-10-30 | 0.681 | 2,441,592 | -543,877 | 0.73% | 1,663,260 |
| 2019-10-31 | 2019-10-29 | 0.705 | 2,985,469 | -287,837 | 0.89% | 2,105,120 |
| 2019-10-30 | 2019-10-28 | 1.088 | 3,273,306 | +70,286 | 0.98% | 3,559,920 |
| 2019-10-29 | 2019-10-25 | 0.490 | 3,203,020 | +8,367 | 0.96% | 1,569,480 |
| 2019-10-28 | 2019-10-24 | 0.532 | 3,194,653 | +120,490 | 0.95% | 1,699,010 |
| 2019-10-25 | 2019-10-23 | 0.568 | 3,074,163 | -5,021 | 0.92% | 1,745,150 |
| 2019-10-24 | 2019-10-22 | 0.556 | 3,079,184 | +200,817 | 0.92% | 1,711,200 |
| 2019-10-23 | 2019-10-21 | 0.592 | 2,878,367 | +140,571 | 0.86% | 1,702,800 |
| 2019-10-22 | 2019-10-18 | 0.598 | 2,737,796 | +33,469 | 0.82% | 1,636,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 2,704,327 | +25,103 | 0.81% | 1,648,320 |
| 2019-10-18 | 2019-10-16 | 0.645 | 2,679,224 | -25,103 | 0.80% | 1,729,080 |
| 2019-10-17 | 2019-10-15 | 0.657 | 2,704,327 | +10,041 | 0.81% | 1,777,600 |
| 2019-10-16 | 2019-10-14 | 0.669 | 2,694,286 | -3,347 | 0.81% | 1,803,200 |
| 2019-10-15 | 2019-10-11 | 0.705 | 2,697,633 | -11,714 | 0.81% | 1,902,160 |
| 2019-10-14 | 2019-10-10 | 0.681 | 2,709,347 | +8,367 | 0.81% | 1,845,660 |
| 2019-10-11 | 2019-10-09 | 0.693 | 2,700,980 | -73,632 | 0.81% | 1,872,240 |
| 2019-10-10 | 2019-10-08 | 0.765 | 2,774,612 | +38,490 | 0.83% | 2,122,240 |
| 2019-10-09 | 2019-10-04 | 0.777 | 2,736,122 | -25,102 | 0.82% | 2,125,500 |
| 2019-10-08 | 2019-10-03 | 0.789 | 2,761,224 | +18,408 | 0.82% | 2,178,000 |
| 2019-10-04 | 2019-10-02 | 0.813 | 2,742,816 | -11,715 | 0.82% | 2,229,040 |
| 2019-10-03 | 2019-09-30 | 0.765 | 2,754,531 | -8,367 | 0.82% | 2,106,880 |
| 2019-10-02 | 2019-09-27 | 0.777 | 2,762,898 | -112,122 | 0.83% | 2,146,300 |
| 2019-09-30 | 2019-09-26 | 0.801 | 2,875,020 | +45,183 | 0.86% | 2,302,120 |
| 2019-09-27 | 2019-09-25 | 0.813 | 2,829,837 | -31,796 | 0.85% | 2,299,760 |
| 2019-09-26 | 2019-09-24 | 0.884 | 2,861,633 | +8,368 | 0.86% | 2,530,800 |
| 2019-09-24 | 2019-09-20 | 0.908 | 2,853,265 | +23,428 | 0.85% | 2,591,600 |
| 2019-09-23 | 2019-09-19 | 0.944 | 2,829,837 | -63,592 | 0.85% | 2,671,780 |
| 2019-09-20 | 2019-09-18 | 0.980 | 2,893,429 | -100,408 | 0.86% | 2,835,560 |
| 2019-09-19 | 2019-09-17 | 0.968 | 2,993,837 | +122,164 | 0.89% | 2,898,180 |
| 2019-09-18 | 2019-09-16 | 0.920 | 2,871,673 | -98,735 | 0.86% | 2,642,640 |
| 2019-09-17 | 2019-09-13 | 0.932 | 2,970,408 | -16,735 | 0.89% | 2,769,000 |
| 2019-09-16 | 2019-09-12 | 0.920 | 2,987,143 | -314,612 | 0.89% | 2,748,900 |
| 2019-09-13 | 2019-09-11 | 0.908 | 3,301,755 | +41,837 | 0.99% | 2,998,960 |
| 2019-09-12 | 2019-09-10 | 0.920 | 3,259,918 | +3,347 | 0.97% | 2,999,920 |
| 2019-09-11 | 2019-09-09 | 0.849 | 3,256,571 | +105,428 | 0.97% | 2,763,320 |
| 2019-09-10 | 2019-09-06 | 0.908 | 3,151,143 | +53,551 | 0.94% | 2,862,160 |
| 2019-09-09 | 2019-09-05 | 0.944 | 3,097,592 | -167,347 | 0.93% | 2,924,580 |
| 2019-09-06 | 2019-09-04 | 0.920 | 3,264,939 | -279,469 | 0.98% | 3,004,540 |
| 2019-09-05 | 2019-09-03 | 0.980 | 3,544,408 | -435,102 | 1.06% | 3,473,520 |
| 2019-09-04 | 2019-09-02 | 0.789 | 3,979,510 | +404,979 | 1.19% | 3,138,960 |
| 2019-09-03 | 2019-08-30 | 0.968 | 3,574,531 | +172,368 | 1.07% | 3,460,320 |
| 2019-09-02 | 2019-08-29 | 1.076 | 3,402,163 | -199,143 | 1.02% | 3,659,400 |
| 2019-08-30 | 2019-08-28 | 1.028 | 3,601,306 | -468,572 | 1.08% | 3,701,440 |
| 2019-08-29 | 2019-08-27 | 1.195 | 4,069,878 | +56,898 | 1.22% | 4,864,001 |
| 2019-08-28 | 2019-08-26 | 1.243 | 4,012,980 | -36,816 | 1.20% | 4,987,841 |
| 2019-08-27 | 2019-08-23 | 1.279 | 4,049,796 | +2,428,204 | 1.21% | 5,178,800 |
| 2019-08-26 | 2019-08-22 | 4.267 | 1,621,592 | +1,367,225 | 0.48% | 6,918,661 |
| 2019-08-23 | 2019-08-21 | 3.908 | 254,367 | -6,694 | 0.08% | 994,079 |
| 2019-08-22 | 2019-08-20 | 3.466 | 261,061 | -6,694 | 0.08% | 904,799 |
| 2019-08-21 | 2019-08-19 | 3.824 | 267,755 | -167,347 | 0.08% | 1,024,000 |
| 2019-08-20 | 2019-08-16 | 3.083 | 435,102 | -73,633 | 0.13% | 1,341,600 |
| 2019-08-19 | 2019-08-15 | 2.438 | 508,735 | +31,796 | 0.15% | 1,240,321 |
| 2019-08-16 | 2019-08-14 | 2.271 | 476,939 | +16,735 | 0.14% | 1,083,001 |
| 2019-08-15 | 2019-08-13 | 2.115 | 460,204 | -30,123 | 0.14% | 973,500 |
| 2019-08-14 | 2019-08-12 | 2.271 | 490,327 | +195,796 | 0.15% | 1,113,401 |
| 2019-08-13 | 2019-08-09 | 1.972 | 294,531 | +51,878 | 0.09% | 580,801 |
| 2019-08-12 | 2019-08-08 | 1.864 | 242,653 | +102,082 | 0.07% | 452,400 |
| 2019-08-07 | 2019-08-05 | 1.566 | 140,571 | -3,347 | 0.04% | 220,079 |
| 2019-08-06 | 2019-08-02 | 1.590 | 143,918 | -15,062 | 0.04% | 228,759 |
| 2019-08-05 | 2019-08-01 | 1.625 | 158,980 | -1,673 | 0.05% | 258,401 |
| 2019-08-02 | 2019-07-31 | 1.649 | 160,653 | +8,367 | 0.05% | 264,960 |
| 2019-08-01 | 2019-07-30 | 1.470 | 152,286 | -102,081 | 0.05% | 223,860 |
| 2019-07-31 | 2019-07-29 | 1.434 | 254,367 | +21,755 | 0.08% | 364,800 |
| 2019-07-30 | 2019-07-26 | 1.494 | 232,612 | -48,531 | 0.07% | 347,500 |
| 2019-07-29 | 2019-07-25 | 1.554 | 281,143 | -18,408 | 0.08% | 436,800 |
| 2019-07-26 | 2019-07-24 | 1.518 | 299,551 | +1,673 | 0.09% | 454,660 |
| 2019-07-25 | 2019-07-23 | 1.566 | 297,878 | +18,409 | 0.09% | 466,361 |
| 2019-07-24 | 2019-07-22 | 1.590 | 279,469 | +8,367 | 0.08% | 444,219 |
| 2019-07-23 | 2019-07-19 | 1.673 | 271,102 | -18,408 | 0.08% | 453,600 |
| 2019-07-22 | 2019-07-18 | 1.649 | 289,510 | -189,102 | 0.09% | 477,480 |
| 2019-07-19 | 2019-07-17 | 1.661 | 478,612 | -16,735 | 0.14% | 795,080 |
| 2019-07-18 | 2019-07-16 | 1.852 | 495,347 | 0.15% | 917,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy