History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 580,000 | +0 | 0.06% | 116,000 |
| 2025-10-13 | 2025-10-09 | 0.173 | 580,000 | +0 | 0.06% | 100,340 |
| 2025-10-10 | 2025-10-08 | 0.183 | 580,000 | +0 | 0.06% | 106,140 |
| 2025-10-09 | 2025-10-06 | 0.172 | 580,000 | +0 | 0.06% | 99,760 |
| 2025-10-08 | 2025-10-03 | 0.180 | 580,000 | +0 | 0.06% | 104,400 |
| 2025-10-06 | 2025-10-02 | 0.201 | 580,000 | +0 | 0.06% | 116,580 |
| 2025-10-03 | 2025-09-30 | 0.191 | 580,000 | +0 | 0.06% | 110,780 |
| 2025-10-02 | 2025-09-29 | 0.192 | 580,000 | +0 | 0.06% | 111,360 |
| 2025-09-30 | 2025-09-26 | 0.190 | 580,000 | +0 | 0.06% | 110,200 |
| 2025-09-29 | 2025-09-25 | 0.196 | 580,000 | +0 | 0.06% | 113,680 |
| 2025-09-26 | 2025-09-24 | 0.191 | 580,000 | +0 | 0.06% | 110,780 |
| 2025-09-25 | 2025-09-23 | 0.194 | 580,000 | +0 | 0.06% | 112,520 |
| 2025-09-24 | 2025-09-22 | 0.199 | 580,000 | +0 | 0.06% | 115,420 |
| 2025-09-23 | 2025-09-19 | 0.203 | 580,000 | +0 | 0.06% | 117,740 |
| 2025-09-22 | 2025-09-18 | 0.196 | 580,000 | +0 | 0.06% | 113,680 |
| 2025-09-19 | 2025-09-17 | 0.212 | 580,000 | +0 | 0.06% | 122,960 |
| 2025-09-18 | 2025-09-16 | 0.220 | 580,000 | +0 | 0.06% | 127,600 |
| 2025-09-17 | 2025-09-15 | 0.222 | 580,000 | +0 | 0.06% | 128,760 |
| 2025-09-16 | 2025-09-12 | 0.209 | 580,000 | +0 | 0.06% | 121,220 |
| 2025-09-15 | 2025-09-11 | 0.180 | 580,000 | +0 | 0.06% | 104,400 |
| 2025-09-12 | 2025-09-10 | 0.228 | 580,000 | +0 | 0.06% | 132,240 |
| 2025-09-11 | 2025-09-09 | 0.238 | 580,000 | +0 | 0.06% | 138,040 |
| 2025-09-10 | 2025-09-08 | 0.245 | 580,000 | +0 | 0.06% | 142,100 |
| 2025-09-09 | 2025-09-05 | 0.249 | 580,000 | +0 | 0.06% | 144,420 |
| 2025-09-08 | 2025-09-04 | 0.247 | 580,000 | +0 | 0.06% | 143,260 |
| 2025-09-05 | 2025-09-03 | 0.255 | 580,000 | +0 | 0.06% | 147,900 |
| 2025-09-04 | 2025-09-02 | 0.247 | 580,000 | +0 | 0.07% | 143,260 |
| 2025-09-03 | 2025-09-01 | 0.255 | 580,000 | +0 | 0.07% | 147,900 |
| 2025-09-02 | 2025-08-29 | 0.247 | 580,000 | +0 | 0.07% | 143,260 |
| 2025-09-01 | 2025-08-28 | 0.250 | 580,000 | +0 | 0.07% | 145,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 580,000 | +0 | 0.07% | 147,900 |
| 2025-08-28 | 2025-08-26 | 0.285 | 580,000 | +0 | 0.07% | 165,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 580,000 | +0 | 0.07% | 174,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 580,000 | +0 | 0.07% | 168,200 |
| 2025-08-25 | 2025-08-21 | 0.290 | 580,000 | +0 | 0.07% | 168,200 |
| 2025-08-22 | 2025-08-20 | 0.290 | 580,000 | +0 | 0.07% | 168,200 |
| 2025-08-21 | 2025-08-19 | 0.275 | 580,000 | +0 | 0.07% | 159,500 |
| 2025-08-20 | 2025-08-18 | 0.246 | 580,000 | +0 | 0.07% | 142,680 |
| 2025-08-19 | 2025-08-15 | 0.214 | 580,000 | +0 | 0.07% | 124,120 |
| 2025-08-18 | 2025-08-14 | 0.260 | 580,000 | +0 | 0.07% | 150,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 580,000 | +0 | 0.07% | 159,500 |
| 2025-08-14 | 2025-08-12 | 0.325 | 580,000 | +0 | 0.07% | 188,500 |
| 2025-08-13 | 2025-08-11 | 0.202 | 580,000 | +0 | 0.07% | 117,160 |
| 2025-08-12 | 2025-08-08 | 0.130 | 580,000 | +0 | 0.07% | 75,400 |
| 2025-08-11 | 2025-08-07 | 0.136 | 580,000 | +0 | 0.07% | 78,880 |
| 2025-08-08 | 2025-08-06 | 0.131 | 580,000 | +0 | 0.07% | 75,980 |
| 2025-08-07 | 2025-08-05 | 0.132 | 580,000 | +0 | 0.07% | 76,560 |
| 2025-08-06 | 2025-08-04 | 0.132 | 580,000 | +0 | 0.07% | 76,560 |
| 2025-08-05 | 2025-08-01 | 0.134 | 580,000 | +0 | 0.07% | 77,720 |
| 2025-08-04 | 2025-07-31 | 0.132 | 580,000 | +0 | 0.07% | 76,560 |
| 2025-08-01 | 2025-07-30 | 0.134 | 580,000 | +0 | 0.07% | 77,720 |
| 2025-07-31 | 2025-07-29 | 0.136 | 580,000 | +0 | 0.07% | 78,880 |
| 2025-07-30 | 2025-07-28 | 0.130 | 580,000 | +0 | 0.07% | 75,400 |
| 2025-07-29 | 2025-07-25 | 0.128 | 580,000 | +0 | 0.07% | 74,240 |
| 2025-07-28 | 2025-07-24 | 0.128 | 580,000 | +0 | 0.07% | 74,240 |
| 2025-07-25 | 2025-07-23 | 0.132 | 580,000 | +0 | 0.07% | 76,560 |
| 2025-07-24 | 2025-07-22 | 0.130 | 580,000 | +0 | 0.07% | 75,400 |
| 2025-07-23 | 2025-07-21 | 0.133 | 580,000 | +0 | 0.07% | 77,140 |
| 2025-07-22 | 2025-07-18 | 0.145 | 580,000 | +0 | 0.07% | 84,100 |
| 2025-07-21 | 2025-07-17 | 0.136 | 580,000 | +0 | 0.07% | 78,880 |
| 2025-07-18 | 2025-07-16 | 0.106 | 580,000 | +0 | 0.07% | 61,480 |
| 2025-07-17 | 2025-07-15 | 0.107 | 580,000 | +0 | 0.07% | 62,060 |
| 2025-07-16 | 2025-07-14 | 0.080 | 580,000 | +0 | 0.07% | 46,400 |
| 2025-07-15 | 2025-07-11 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-07-14 | 2025-07-10 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-07-11 | 2025-07-09 | 0.069 | 580,000 | +0 | 0.07% | 40,020 |
| 2025-07-10 | 2025-07-08 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-07-09 | 2025-07-07 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2025-07-08 | 2025-07-04 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-07-07 | 2025-07-03 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-07-04 | 2025-07-02 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-07-03 | 2025-06-30 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-07-02 | 2025-06-27 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-06-30 | 2025-06-26 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-27 | 2025-06-25 | 0.069 | 580,000 | +0 | 0.07% | 40,020 |
| 2025-06-26 | 2025-06-24 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-06-25 | 2025-06-23 | 0.067 | 580,000 | +0 | 0.07% | 38,860 |
| 2025-06-24 | 2025-06-20 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-23 | 2025-06-19 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-20 | 2025-06-18 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-19 | 2025-06-17 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-06-18 | 2025-06-16 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-17 | 2025-06-13 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-16 | 2025-06-12 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-13 | 2025-06-11 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-12 | 2025-06-10 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-11 | 2025-06-09 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-06-10 | 2025-06-06 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-06-09 | 2025-06-05 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-06 | 2025-06-04 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-05 | 2025-06-03 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-04 | 2025-06-02 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2025-06-03 | 2025-05-30 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-06-02 | 2025-05-29 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-30 | 2025-05-28 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-29 | 2025-05-27 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-28 | 2025-05-26 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-27 | 2025-05-23 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-26 | 2025-05-22 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-23 | 2025-05-21 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-05-21 | 2025-05-19 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-20 | 2025-05-16 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-05-19 | 2025-05-15 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-05-16 | 2025-05-14 | 0.074 | 580,000 | +0 | 0.07% | 42,920 |
| 2025-05-15 | 2025-05-13 | 0.072 | 580,000 | +0 | 0.07% | 41,760 |
| 2025-05-14 | 2025-05-12 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2025-05-13 | 2025-05-09 | 0.078 | 580,000 | +0 | 0.07% | 45,240 |
| 2025-05-12 | 2025-05-08 | 0.079 | 580,000 | +0 | 0.07% | 45,820 |
| 2025-05-09 | 2025-05-07 | 0.074 | 580,000 | +0 | 0.07% | 42,920 |
| 2025-05-08 | 2025-05-06 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-05-07 | 2025-05-02 | 0.071 | 580,000 | +0 | 0.07% | 41,180 |
| 2025-05-06 | 2025-04-30 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-05-02 | 2025-04-29 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-04-30 | 2025-04-28 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-04-29 | 2025-04-25 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-04-28 | 2025-04-24 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-04-25 | 2025-04-23 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-04-24 | 2025-04-22 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-04-23 | 2025-04-17 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-04-22 | 2025-04-16 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-04-17 | 2025-04-15 | 0.075 | 580,000 | +0 | 0.07% | 43,500 |
| 2025-04-16 | 2025-04-14 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2025-04-15 | 2025-04-11 | 0.074 | 580,000 | +0 | 0.07% | 42,920 |
| 2025-04-14 | 2025-04-10 | 0.068 | 580,000 | +0 | 0.07% | 39,440 |
| 2025-04-11 | 2025-04-09 | 0.069 | 580,000 | +0 | 0.07% | 40,020 |
| 2025-04-10 | 2025-04-08 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-04-09 | 2025-04-07 | 0.066 | 580,000 | +0 | 0.07% | 38,280 |
| 2025-04-08 | 2025-04-03 | 0.076 | 580,000 | +0 | 0.07% | 44,080 |
| 2025-04-07 | 2025-04-02 | 0.070 | 580,000 | +0 | 0.07% | 40,600 |
| 2025-04-03 | 2025-04-01 | 0.073 | 580,000 | +0 | 0.07% | 42,340 |
| 2025-04-02 | 2025-03-31 | 0.077 | 580,000 | +0 | 0.07% | 44,660 |
| 2025-04-01 | 2025-03-28 | 0.079 | 580,000 | +0 | 0.09% | 45,820 |
| 2025-03-31 | 2025-03-27 | 0.080 | 580,000 | +0 | 0.09% | 46,400 |
| 2025-03-28 | 2025-03-26 | 0.078 | 580,000 | +0 | 0.09% | 45,240 |
| 2025-03-27 | 2025-03-25 | 0.077 | 580,000 | +0 | 0.09% | 44,660 |
| 2025-03-26 | 2025-03-24 | 0.075 | 580,000 | +0 | 0.09% | 43,500 |
| 2025-03-25 | 2025-03-21 | 0.078 | 580,000 | +0 | 0.09% | 45,240 |
| 2025-03-24 | 2025-03-20 | 0.084 | 580,000 | +0 | 0.09% | 48,720 |
| 2025-03-21 | 2025-03-19 | 0.082 | 580,000 | +0 | 0.09% | 47,560 |
| 2025-03-20 | 2025-03-18 | 0.089 | 580,000 | +0 | 0.09% | 51,620 |
| 2025-03-19 | 2025-03-17 | 0.082 | 580,000 | +0 | 0.09% | 47,560 |
| 2025-03-18 | 2025-03-14 | 0.083 | 580,000 | +0 | 0.09% | 48,140 |
| 2025-03-17 | 2025-03-13 | 0.085 | 580,000 | +0 | 0.09% | 49,300 |
| 2025-03-14 | 2025-03-12 | 0.083 | 580,000 | +0 | 0.09% | 48,140 |
| 2025-03-13 | 2025-03-11 | 0.083 | 580,000 | +0 | 0.09% | 48,140 |
| 2025-03-12 | 2025-03-10 | 0.086 | 580,000 | +0 | 0.09% | 49,880 |
| 2025-03-11 | 2025-03-07 | 0.087 | 580,000 | +0 | 0.09% | 50,460 |
| 2025-03-10 | 2025-03-06 | 0.085 | 580,000 | +0 | 0.09% | 49,300 |
| 2025-03-07 | 2025-03-05 | 0.086 | 580,000 | +0 | 0.09% | 49,880 |
| 2025-03-06 | 2025-03-04 | 0.082 | 580,000 | +0 | 0.09% | 47,560 |
| 2025-03-05 | 2025-03-03 | 0.084 | 580,000 | +0 | 0.09% | 48,720 |
| 2025-03-04 | 2025-02-28 | 0.085 | 580,000 | +0 | 0.09% | 49,300 |
| 2025-03-03 | 2025-02-27 | 0.085 | 580,000 | +0 | 0.09% | 49,300 |
| 2025-02-28 | 2025-02-26 | 0.085 | 580,000 | +0 | 0.09% | 49,300 |
| 2025-02-27 | 2025-02-25 | 0.084 | 580,000 | +0 | 0.09% | 48,720 |
| 2025-02-26 | 2025-02-24 | 0.084 | 580,000 | +0 | 0.09% | 48,720 |
| 2025-02-25 | 2025-02-21 | 0.087 | 580,000 | +0 | 0.09% | 50,460 |
| 2025-02-24 | 2025-02-20 | 0.085 | 580,000 | +0 | 0.09% | 49,300 |
| 2025-02-21 | 2025-02-19 | 0.088 | 580,000 | +0 | 0.09% | 51,040 |
| 2025-02-20 | 2025-02-18 | 0.092 | 580,000 | +0 | 0.09% | 53,360 |
| 2025-02-19 | 2025-02-17 | 0.087 | 580,000 | +0 | 0.09% | 50,460 |
| 2025-02-18 | 2025-02-14 | 0.085 | 580,000 | +0 | 0.09% | 49,300 |
| 2025-02-17 | 2025-02-13 | 0.086 | 580,000 | +0 | 0.09% | 49,880 |
| 2025-02-14 | 2025-02-12 | 0.088 | 580,000 | +0 | 0.09% | 51,040 |
| 2025-02-13 | 2025-02-11 | 0.088 | 580,000 | +0 | 0.09% | 51,040 |
| 2025-02-12 | 2025-02-10 | 0.089 | 580,000 | +0 | 0.09% | 51,620 |
| 2025-02-11 | 2025-02-07 | 0.083 | 580,000 | +0 | 0.09% | 48,140 |
| 2025-02-10 | 2025-02-06 | 0.083 | 580,000 | +0 | 0.09% | 48,140 |
| 2025-02-07 | 2025-02-05 | 0.083 | 580,000 | +0 | 0.09% | 48,140 |
| 2025-02-06 | 2025-02-04 | 0.089 | 580,000 | +0 | 0.09% | 51,620 |
| 2025-02-05 | 2025-02-03 | 0.086 | 580,000 | +0 | 0.09% | 49,880 |
| 2025-02-04 | 2025-01-28 | 0.087 | 580,000 | +0 | 0.09% | 50,460 |
| 2025-02-03 | 2025-01-24 | 0.087 | 580,000 | +0 | 0.09% | 50,460 |
| 2025-01-27 | 2025-01-23 | 0.086 | 580,000 | +0 | 0.09% | 49,880 |
| 2025-01-24 | 2025-01-22 | 0.094 | 580,000 | +0 | 0.09% | 54,520 |
| 2025-01-23 | 2025-01-21 | 0.087 | 580,000 | +0 | 0.09% | 50,460 |
| 2025-01-22 | 2025-01-20 | 0.087 | 580,000 | +0 | 0.09% | 50,460 |
| 2025-01-21 | 2025-01-17 | 0.080 | 580,000 | +0 | 0.09% | 46,400 |
| 2025-01-20 | 2025-01-16 | 0.073 | 580,000 | +0 | 0.09% | 42,340 |
| 2025-01-17 | 2025-01-15 | 0.073 | 580,000 | +0 | 0.09% | 42,340 |
| 2025-01-16 | 2025-01-14 | 0.070 | 580,000 | +0 | 0.09% | 40,600 |
| 2025-01-15 | 2025-01-13 | 0.069 | 580,000 | +0 | 0.09% | 40,020 |
| 2025-01-14 | 2025-01-10 | 0.075 | 580,000 | +0 | 0.09% | 43,500 |
| 2025-01-13 | 2025-01-09 | 0.071 | 580,000 | +0 | 0.09% | 41,180 |
| 2025-01-10 | 2025-01-08 | 0.075 | 580,000 | +0 | 0.09% | 43,500 |
| 2025-01-09 | 2025-01-07 | 0.075 | 580,000 | +0 | 0.09% | 43,500 |
| 2025-01-08 | 2025-01-06 | 0.076 | 580,000 | +0 | 0.09% | 44,080 |
| 2025-01-07 | 2025-01-03 | 0.078 | 580,000 | +0 | 0.09% | 45,240 |
| 2025-01-06 | 2025-01-02 | 0.083 | 580,000 | +0 | 0.09% | 48,140 |
| 2025-01-03 | 2024-12-31 | 0.070 | 580,000 | +0 | 0.09% | 40,600 |
| 2025-01-02 | 2024-12-27 | 0.068 | 580,000 | +0 | 0.09% | 39,440 |
| 2024-12-30 | 2024-12-24 | 0.070 | 580,000 | -2,000 | 0.09% | 40,600 |
| 2024-12-27 | 2024-12-20 | 0.072 | 582,000 | -2,000 | 0.09% | 41,904 |
| 2024-12-02 | 2024-11-28 | 0.097 | 584,000 | +50,000 | 0.09% | 56,648 |
| 2024-11-25 | 2024-11-21 | 0.091 | 534,000 | +50,000 | 0.08% | 48,594 |
| 2024-11-22 | 2024-11-20 | 0.094 | 484,000 | +60,000 | 0.07% | 45,496 |
| 2024-11-19 | 2024-11-15 | 0.143 | 424,000 | +122,000 | 0.06% | 60,632 |
| 2024-11-14 | 2024-11-12 | 1.230 | 302,000 | -20,000 | 0.04% | 371,460 |
| 2024-11-12 | 2024-11-08 | 1.170 | 322,000 | -1,392,000 | 0.05% | 376,740 |
| 2024-11-11 | 2024-11-07 | 1.170 | 1,714,000 | +1,392,000 | 0.25% | 2,005,380 |
| 2024-11-05 | 2024-11-01 | 1.010 | 322,000 | -20,000 | 0.05% | 325,220 |
| 2024-10-31 | 2024-10-29 | 1.000 | 342,000 | -100,000 | 0.05% | 342,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 442,000 | -22,000 | 0.07% | 393,380 |
| 2024-10-23 | 2024-10-21 | 0.620 | 464,000 | +20,000 | 0.07% | 287,680 |
| 2024-10-22 | 2024-10-18 | 0.620 | 444,000 | -2,000 | 0.07% | 275,280 |
| 2023-09-22 | 2023-09-20 | 0.495 | 446,000 | -50,000 | 0.07% | 220,770 |
| 2023-09-21 | 2023-09-19 | 0.420 | 496,000 | +50,000 | 0.08% | 208,320 |
| 2023-08-07 | 2023-08-03 | 0.255 | 446,000 | +72,816 | 0.11% | 113,534 |
| 2020-11-11 | 2020-11-09 | 0.376 | 373,184 | -16,734 | 0.11% | 140,490 |
| 2020-09-28 | 2020-09-24 | 0.400 | 389,918 | -53,551 | 0.12% | 156,110 |
| 2020-08-24 | 2020-08-20 | 0.394 | 443,469 | -20,082 | 0.13% | 174,900 |
| 2020-08-21 | 2020-08-19 | 0.430 | 463,551 | -83,673 | 0.14% | 199,440 |
| 2020-07-13 | 2020-07-09 | 0.323 | 547,224 | -73,633 | 0.16% | 176,580 |
| 2020-06-16 | 2020-06-12 | 0.323 | 620,857 | +73,633 | 0.19% | 200,340 |
| 2020-05-20 | 2020-05-18 | 0.353 | 547,224 | -5,021 | 0.16% | 192,930 |
| 2020-05-19 | 2020-05-15 | 0.353 | 552,245 | -153,959 | 0.17% | 194,700 |
| 2020-04-28 | 2020-04-24 | 0.305 | 706,204 | +16,735 | 0.21% | 215,220 |
| 2020-03-17 | 2020-03-13 | 0.448 | 689,469 | +20,081 | 0.21% | 309,000 |
| 2020-03-16 | 2020-03-12 | 0.436 | 669,388 | +53,551 | 0.20% | 292,000 |
| 2020-03-09 | 2020-03-05 | 0.472 | 615,837 | +158,980 | 0.18% | 290,720 |
| 2020-02-10 | 2020-02-06 | 0.520 | 456,857 | -23,429 | 0.14% | 237,510 |
| 2020-01-08 | 2020-01-06 | 0.550 | 480,286 | -55,224 | 0.14% | 264,040 |
| 2019-12-09 | 2019-12-05 | 0.621 | 535,510 | +55,224 | 0.16% | 332,800 |
| 2019-12-02 | 2019-11-28 | 0.586 | 480,286 | -118,816 | 0.14% | 281,260 |
| 2019-11-29 | 2019-11-27 | 0.598 | 599,102 | +25,102 | 0.18% | 358,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 574,000 | +11,714 | 0.17% | 370,440 |
| 2019-11-27 | 2019-11-25 | 0.633 | 562,286 | +93,715 | 0.17% | 356,160 |
| 2019-11-22 | 2019-11-20 | 0.729 | 468,571 | -10,041 | 0.14% | 341,600 |
| 2019-11-13 | 2019-11-11 | 0.860 | 478,612 | -6,694 | 0.14% | 411,840 |
| 2019-11-12 | 2019-11-08 | 0.621 | 485,306 | -13,388 | 0.14% | 301,600 |
| 2019-11-08 | 2019-11-06 | 0.621 | 498,694 | +6,694 | 0.15% | 309,920 |
| 2019-11-01 | 2019-10-30 | 0.681 | 492,000 | +10,041 | 0.15% | 335,160 |
| 2019-10-31 | 2019-10-29 | 0.705 | 481,959 | -65,265 | 0.14% | 339,840 |
| 2019-10-30 | 2019-10-28 | 1.088 | 547,224 | +65,265 | 0.16% | 595,139 |
| 2019-10-21 | 2019-10-17 | 0.610 | 481,959 | -40,163 | 0.14% | 293,760 |
| 2019-10-04 | 2019-10-02 | 0.813 | 522,122 | +40,163 | 0.16% | 424,320 |
| 2019-09-27 | 2019-09-25 | 0.813 | 481,959 | -38,490 | 0.14% | 391,680 |
| 2019-09-19 | 2019-09-17 | 0.968 | 520,449 | -8,367 | 0.16% | 503,820 |
| 2019-09-18 | 2019-09-16 | 0.920 | 528,816 | -200,817 | 0.16% | 486,640 |
| 2019-09-16 | 2019-09-12 | 0.920 | 729,633 | +5,021 | 0.22% | 671,440 |
| 2019-09-13 | 2019-09-11 | 0.908 | 724,612 | -8,368 | 0.22% | 658,160 |
| 2019-09-12 | 2019-09-10 | 0.920 | 732,980 | -21,755 | 0.22% | 674,520 |
| 2019-09-11 | 2019-09-09 | 0.849 | 754,735 | -28,449 | 0.23% | 640,420 |
| 2019-09-10 | 2019-09-06 | 0.908 | 783,184 | -3,347 | 0.23% | 711,360 |
| 2019-09-09 | 2019-09-05 | 0.944 | 786,531 | +115,470 | 0.24% | 742,600 |
| 2019-09-06 | 2019-09-04 | 0.920 | 671,061 | +152,285 | 0.20% | 617,540 |
| 2019-09-05 | 2019-09-03 | 0.980 | 518,776 | +11,715 | 0.16% | 508,400 |
| 2019-09-04 | 2019-09-02 | 0.789 | 507,061 | -281,143 | 0.15% | 399,960 |
| 2019-09-03 | 2019-08-30 | 0.968 | 788,204 | +1,673 | 0.24% | 763,020 |
| 2019-09-02 | 2019-08-29 | 1.076 | 786,531 | -31,796 | 0.24% | 846,000 |
| 2019-08-30 | 2019-08-28 | 1.028 | 818,327 | +40,164 | 0.24% | 841,080 |
| 2019-08-29 | 2019-08-27 | 1.195 | 778,163 | -5,021 | 0.23% | 930,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 783,184 | -31,796 | 0.23% | 973,440 |
| 2019-08-27 | 2019-08-23 | 1.279 | 814,980 | -1,032,530 | 0.24% | 1,042,181 |
| 2019-08-26 | 2019-08-22 | 4.267 | 1,847,510 | +1,847,510 | 0.55% | 7,882,559 |
| 2019-08-23 | 2019-08-21 | 3.908 | 0 | -21,755 | ||
| 2019-08-20 | 2019-08-16 | 3.083 | 21,755 | +21,755 | 0.01% | 67,080 |
| 2019-08-06 | 2019-08-02 | 1.590 | 0 | -41,837 | ||
| 2019-08-05 | 2019-08-01 | 1.625 | 41,837 | +8,368 | 0.01% | 68,000 |
| 2019-08-02 | 2019-07-31 | 1.649 | 33,469 | +8,367 | 0.01% | 55,199 |
| 2019-08-01 | 2019-07-30 | 1.470 | 25,102 | +25,102 | 0.01% | 36,900 |
| 2019-07-29 | 2019-07-25 | 1.554 | 0 | -5,020 | ||
| 2019-07-26 | 2019-07-24 | 1.518 | 5,020 | +5,020 | 0.00% | 7,619 |
| 2019-07-23 | 2019-07-19 | 1.673 | 0 | -3,347 | ||
| 2019-07-22 | 2019-07-18 | 1.649 | 3,347 | -8,367 | 0.00% | 5,520 |
| 2019-07-19 | 2019-07-17 | 1.661 | 11,714 | -3,347 | 0.00% | 19,460 |
| 2019-07-18 | 2019-07-16 | 1.852 | 15,061 | 0.00% | 27,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy