History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 6,758,000 | +0 | 0.70% | 1,351,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 6,758,000 | +0 | 0.70% | 1,169,134 |
| 2025-10-10 | 2025-10-08 | 0.183 | 6,758,000 | +0 | 0.70% | 1,236,714 |
| 2025-10-09 | 2025-10-06 | 0.172 | 6,758,000 | +0 | 0.70% | 1,162,376 |
| 2025-10-08 | 2025-10-03 | 0.180 | 6,758,000 | +0 | 0.70% | 1,216,440 |
| 2025-10-06 | 2025-10-02 | 0.201 | 6,758,000 | +0 | 0.70% | 1,358,358 |
| 2025-10-03 | 2025-09-30 | 0.191 | 6,758,000 | +0 | 0.70% | 1,290,778 |
| 2025-10-02 | 2025-09-29 | 0.192 | 6,758,000 | +0 | 0.70% | 1,297,536 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,758,000 | +0 | 0.70% | 1,284,020 |
| 2025-09-29 | 2025-09-25 | 0.196 | 6,758,000 | +42,000 | 0.70% | 1,324,568 |
| 2025-09-18 | 2025-09-16 | 0.220 | 6,716,000 | -114,000 | 0.70% | 1,477,520 |
| 2025-09-17 | 2025-09-15 | 0.222 | 6,830,000 | +100,000 | 0.71% | 1,516,260 |
| 2025-09-16 | 2025-09-12 | 0.209 | 6,730,000 | +70,000 | 0.70% | 1,406,570 |
| 2025-09-15 | 2025-09-11 | 0.180 | 6,660,000 | +250,000 | 0.69% | 1,198,800 |
| 2025-09-12 | 2025-09-10 | 0.228 | 6,410,000 | +100,000 | 0.67% | 1,461,480 |
| 2025-09-11 | 2025-09-09 | 0.238 | 6,310,000 | +20,000 | 0.66% | 1,501,780 |
| 2025-09-10 | 2025-09-08 | 0.245 | 6,290,000 | -36,000 | 0.66% | 1,541,050 |
| 2025-09-08 | 2025-09-04 | 0.247 | 6,326,000 | -2,000 | 0.66% | 1,562,522 |
| 2025-09-04 | 2025-09-02 | 0.247 | 6,328,000 | +70,000 | 0.79% | 1,563,016 |
| 2025-09-02 | 2025-08-29 | 0.247 | 6,258,000 | +100,000 | 0.78% | 1,545,726 |
| 2025-09-01 | 2025-08-28 | 0.250 | 6,158,000 | +176,000 | 0.77% | 1,539,500 |
| 2025-08-29 | 2025-08-27 | 0.255 | 5,982,000 | +100,000 | 0.75% | 1,525,410 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,882,000 | +50,000 | 0.74% | 1,676,370 |
| 2025-08-26 | 2025-08-22 | 0.290 | 5,832,000 | +100,000 | 0.73% | 1,691,280 |
| 2025-08-25 | 2025-08-21 | 0.290 | 5,732,000 | -38,000 | 0.72% | 1,662,280 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,770,000 | -50,000 | 0.72% | 1,673,300 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,820,000 | -10,000 | 0.73% | 1,600,500 |
| 2025-08-20 | 2025-08-18 | 0.246 | 5,830,000 | +36,000 | 0.73% | 1,434,180 |
| 2025-08-19 | 2025-08-15 | 0.214 | 5,794,000 | +166,000 | 0.72% | 1,239,916 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,628,000 | +320,000 | 0.70% | 1,463,280 |
| 2025-08-15 | 2025-08-13 | 0.275 | 5,308,000 | -96,000 | 0.66% | 1,459,700 |
| 2025-08-14 | 2025-08-12 | 0.325 | 5,404,000 | -224,000 | 0.68% | 1,756,300 |
| 2025-08-13 | 2025-08-11 | 0.202 | 5,628,000 | +402,000 | 0.70% | 1,136,856 |
| 2025-08-12 | 2025-08-08 | 0.130 | 5,226,000 | +100,000 | 0.65% | 679,380 |
| 2025-08-11 | 2025-08-07 | 0.136 | 5,126,000 | -324,000 | 0.64% | 697,136 |
| 2025-08-05 | 2025-08-01 | 0.134 | 5,450,000 | +40,000 | 0.68% | 730,300 |
| 2025-07-30 | 2025-07-28 | 0.130 | 5,410,000 | +214,000 | 0.68% | 703,300 |
| 2025-07-28 | 2025-07-24 | 0.128 | 5,196,000 | -600,000 | 0.65% | 665,088 |
| 2025-07-24 | 2025-07-22 | 0.130 | 5,796,000 | -100,000 | 0.72% | 753,480 |
| 2025-07-23 | 2025-07-21 | 0.133 | 5,896,000 | -700,000 | 0.74% | 784,168 |
| 2025-07-22 | 2025-07-18 | 0.145 | 6,596,000 | -1,872,000 | 0.82% | 956,420 |
| 2025-07-21 | 2025-07-17 | 0.136 | 8,468,000 | -988,000 | 1.06% | 1,151,648 |
| 2025-07-18 | 2025-07-16 | 0.106 | 9,456,000 | -64,000 | 1.18% | 1,002,336 |
| 2025-07-17 | 2025-07-15 | 0.107 | 9,520,000 | -808,000 | 1.19% | 1,018,640 |
| 2025-07-16 | 2025-07-14 | 0.080 | 10,328,000 | -100,000 | 1.29% | 826,240 |
| 2025-06-30 | 2025-06-26 | 0.070 | 10,428,000 | -60,000 | 1.30% | 729,960 |
| 2025-06-04 | 2025-06-02 | 0.072 | 10,488,000 | +152,000 | 1.31% | 755,136 |
| 2025-05-21 | 2025-05-19 | 0.070 | 10,336,000 | +2,000 | 1.29% | 723,520 |
| 2025-05-20 | 2025-05-16 | 0.070 | 10,334,000 | -2,000 | 1.29% | 723,380 |
| 2025-05-16 | 2025-05-14 | 0.074 | 10,336,000 | -1,800,000 | 1.29% | 764,864 |
| 2025-05-14 | 2025-05-12 | 0.073 | 12,136,000 | +240,000 | 1.52% | 885,928 |
| 2025-04-28 | 2025-04-24 | 0.068 | 11,896,000 | -106,000 | 1.49% | 808,928 |
| 2025-04-14 | 2025-04-10 | 0.068 | 12,002,000 | -346,000 | 1.50% | 816,136 |
| 2025-04-08 | 2025-04-03 | 0.076 | 12,348,000 | -200,000 | 1.54% | 938,448 |
| 2025-04-07 | 2025-04-02 | 0.070 | 12,548,000 | +200,000 | 1.57% | 878,360 |
| 2025-03-13 | 2025-03-11 | 0.083 | 12,348,000 | +2,322,000 | 1.82% | 1,024,884 |
| 2025-02-24 | 2025-02-20 | 0.085 | 10,026,000 | -3,428,000 | 1.47% | 852,210 |
| 2025-02-14 | 2025-02-12 | 0.088 | 13,454,000 | +80,000 | 1.98% | 1,183,952 |
| 2025-02-12 | 2025-02-10 | 0.089 | 13,374,000 | -44,000 | 1.97% | 1,190,286 |
| 2025-02-07 | 2025-02-05 | 0.083 | 13,418,000 | -952,000 | 1.97% | 1,113,694 |
| 2025-01-24 | 2025-01-22 | 0.094 | 14,370,000 | -82,000 | 2.11% | 1,350,780 |
| 2025-01-14 | 2025-01-10 | 0.075 | 14,452,000 | -400,000 | 2.13% | 1,083,900 |
| 2025-01-06 | 2025-01-02 | 0.083 | 14,852,000 | -1,678,000 | 2.18% | 1,232,716 |
| 2025-01-03 | 2024-12-31 | 0.070 | 16,530,000 | +200,000 | 2.43% | 1,157,100 |
| 2024-12-16 | 2024-12-12 | 0.083 | 16,330,000 | -2,576,000 | 2.40% | 1,355,390 |
| 2024-12-11 | 2024-12-09 | 0.091 | 18,906,000 | -180,000 | 2.78% | 1,720,446 |
| 2024-12-10 | 2024-12-06 | 0.093 | 19,086,000 | +20,000 | 2.81% | 1,774,998 |
| 2024-12-09 | 2024-12-05 | 0.093 | 19,066,000 | -12,000 | 2.80% | 1,773,138 |
| 2024-12-06 | 2024-12-04 | 0.095 | 19,078,000 | +100,000 | 2.81% | 1,812,410 |
| 2024-12-05 | 2024-12-03 | 0.096 | 18,978,000 | +412,000 | 2.79% | 1,821,888 |
| 2024-12-04 | 2024-12-02 | 0.102 | 18,566,000 | +2,000 | 2.73% | 1,893,732 |
| 2024-12-03 | 2024-11-29 | 0.098 | 18,564,000 | +276,000 | 2.73% | 1,819,272 |
| 2024-12-02 | 2024-11-28 | 0.097 | 18,288,000 | +288,000 | 2.69% | 1,773,936 |
| 2024-11-29 | 2024-11-27 | 0.103 | 18,000,000 | -2,000 | 2.65% | 1,854,000 |
| 2024-11-28 | 2024-11-26 | 0.107 | 18,002,000 | -316,000 | 2.65% | 1,926,214 |
| 2024-11-27 | 2024-11-25 | 0.111 | 18,318,000 | -306,000 | 2.69% | 2,033,298 |
| 2024-11-26 | 2024-11-22 | 0.102 | 18,624,000 | -926,000 | 2.74% | 1,899,648 |
| 2024-11-25 | 2024-11-21 | 0.091 | 19,550,000 | +270,000 | 2.88% | 1,779,050 |
| 2024-11-22 | 2024-11-20 | 0.094 | 19,280,000 | +558,000 | 2.84% | 1,812,320 |
| 2024-11-21 | 2024-11-19 | 0.100 | 18,722,000 | +1,340,000 | 2.75% | 1,872,200 |
| 2024-11-20 | 2024-11-18 | 0.115 | 17,382,000 | +716,000 | 2.56% | 1,998,930 |
| 2024-11-19 | 2024-11-15 | 0.143 | 16,666,000 | +5,948,000 | 2.45% | 2,383,238 |
| 2024-11-18 | 2024-11-14 | 1.220 | 10,718,000 | +8,000 | 1.58% | 13,075,960 |
| 2024-11-15 | 2024-11-13 | 1.270 | 10,710,000 | +24,000 | 1.57% | 13,601,700 |
| 2024-11-14 | 2024-11-12 | 1.230 | 10,686,000 | +286,000 | 1.57% | 13,143,780 |
| 2024-11-13 | 2024-11-11 | 1.170 | 10,400,000 | -84,000 | 1.53% | 12,168,000 |
| 2024-11-12 | 2024-11-08 | 1.170 | 10,484,000 | -46,000 | 1.54% | 12,266,280 |
| 2024-11-11 | 2024-11-07 | 1.170 | 10,530,000 | +72,000 | 1.55% | 12,320,100 |
| 2024-11-08 | 2024-11-06 | 1.190 | 10,458,000 | +338,000 | 1.54% | 12,445,020 |
| 2024-11-07 | 2024-11-05 | 1.190 | 10,120,000 | +1,288,000 | 1.49% | 12,042,800 |
| 2024-11-06 | 2024-11-04 | 1.100 | 8,832,000 | -592,000 | 1.30% | 9,715,200 |
| 2024-11-05 | 2024-11-01 | 1.010 | 9,424,000 | +1,468,000 | 1.39% | 9,518,240 |
| 2024-11-04 | 2024-10-31 | 1.010 | 7,956,000 | +2,668,000 | 1.17% | 8,035,560 |
| 2024-11-01 | 2024-10-30 | 1.020 | 5,288,000 | +740,000 | 0.78% | 5,393,760 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,548,000 | +1,666,000 | 0.67% | 4,548,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 2,882,000 | +1,784,000 | 0.42% | 2,564,980 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,098,000 | -682,000 | 0.16% | 812,520 |
| 2024-10-25 | 2024-10-23 | 0.710 | 1,780,000 | -862,000 | 0.26% | 1,263,800 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,642,000 | -42,000 | 0.39% | 1,981,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,684,000 | +1,890,000 | 0.39% | 1,664,080 |
| 2024-10-22 | 2024-10-18 | 0.620 | 794,000 | -92,000 | 0.12% | 492,280 |
| 2024-10-21 | 2024-10-17 | 0.630 | 886,000 | -326,000 | 0.13% | 558,180 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,212,000 | +290,000 | 0.18% | 630,240 |
| 2024-10-17 | 2024-10-15 | 0.495 | 922,000 | +20,000 | 0.14% | 456,390 |
| 2024-10-16 | 2024-10-14 | 0.510 | 902,000 | -2,888,000 | 0.13% | 460,020 |
| 2024-10-15 | 2024-10-10 | 0.520 | 3,790,000 | -3,282,000 | 0.56% | 1,970,800 |
| 2024-10-14 | 2024-10-09 | 0.490 | 7,072,000 | -406,000 | 1.04% | 3,465,280 |
| 2024-10-10 | 2024-10-08 | 0.490 | 7,478,000 | -114,000 | 1.10% | 3,664,220 |
| 2024-10-09 | 2024-10-07 | 0.490 | 7,592,000 | +1,162,000 | 1.12% | 3,720,080 |
| 2024-10-08 | 2024-10-04 | 0.475 | 6,430,000 | +3,918,000 | 0.95% | 3,054,250 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,512,000 | +360,000 | 0.37% | 1,092,720 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,152,000 | +1,120,000 | 0.32% | 925,360 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,032,000 | -110,000 | 0.15% | 433,440 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,142,000 | -10,000 | 0.17% | 462,510 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,152,000 | -832,000 | 0.17% | 426,240 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,984,000 | +120,000 | 0.29% | 694,400 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,864,000 | +372,000 | 0.27% | 652,400 |
| 2024-09-20 | 2024-09-17 | 0.340 | 1,492,000 | +350,000 | 0.22% | 507,280 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,142,000 | +54,000 | 0.17% | 376,860 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,088,000 | -8,000 | 0.16% | 353,600 |
| 2024-09-04 | 2024-09-02 | 0.350 | 1,096,000 | -4,000 | 0.16% | 383,600 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,100,000 | -16,000 | 0.16% | 379,500 |
| 2024-08-21 | 2024-08-19 | 0.355 | 1,116,000 | +20,000 | 0.16% | 396,180 |
| 2024-08-14 | 2024-08-12 | 0.355 | 1,096,000 | +4,000 | 0.16% | 389,080 |
| 2024-08-08 | 2024-08-06 | 0.370 | 1,092,000 | +24,000 | 0.16% | 404,040 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,068,000 | -40,000 | 0.16% | 405,840 |
| 2024-08-02 | 2024-07-31 | 0.405 | 1,108,000 | +12,000 | 0.16% | 448,740 |
| 2024-07-12 | 2024-07-10 | 0.455 | 1,096,000 | +16,000 | 0.16% | 498,680 |
| 2024-07-05 | 2024-07-03 | 0.460 | 1,080,000 | +10,000 | 0.16% | 496,800 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,070,000 | +2,000 | 0.16% | 502,900 |
| 2024-06-27 | 2024-06-25 | 0.445 | 1,068,000 | +94,000 | 0.18% | 475,260 |
| 2024-06-26 | 2024-06-24 | 0.445 | 974,000 | +40,000 | 0.16% | 433,430 |
| 2024-06-20 | 2024-06-18 | 0.475 | 934,000 | +12,000 | 0.16% | 443,650 |
| 2024-06-19 | 2024-06-17 | 0.530 | 922,000 | -54,000 | 0.15% | 488,660 |
| 2024-06-18 | 2024-06-14 | 0.460 | 976,000 | -18,000 | 0.16% | 448,960 |
| 2024-06-17 | 2024-06-13 | 0.400 | 994,000 | +18,000 | 0.17% | 397,600 |
| 2024-06-11 | 2024-06-06 | 0.395 | 976,000 | +50,000 | 0.16% | 385,520 |
| 2024-06-03 | 2024-05-30 | 0.415 | 926,000 | -60,000 | 0.15% | 384,290 |
| 2024-05-29 | 2024-05-27 | 0.395 | 986,000 | -400,000 | 0.16% | 389,470 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,386,000 | -86,000 | 0.23% | 450,450 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,472,000 | -46,000 | 0.25% | 456,320 |
| 2024-04-26 | 2024-04-24 | 0.285 | 1,518,000 | +30,000 | 0.25% | 432,630 |
| 2024-03-26 | 2024-03-22 | 0.305 | 1,488,000 | -180,000 | 0.25% | 453,840 |
| 2024-03-15 | 2024-03-13 | 0.295 | 1,668,000 | +22,000 | 0.28% | 492,060 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,646,000 | +60,000 | 0.27% | 485,570 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,586,000 | +20,000 | 0.26% | 507,520 |
| 2024-03-11 | 2024-03-07 | 0.340 | 1,566,000 | -32,000 | 0.26% | 532,440 |
| 2024-03-05 | 2024-03-01 | 0.315 | 1,598,000 | -92,000 | 0.27% | 503,370 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,690,000 | +94,000 | 0.28% | 490,100 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,596,000 | -86,000 | 0.27% | 422,940 |
| 2024-02-15 | 2024-02-09 | 0.295 | 1,682,000 | +68,000 | 0.28% | 496,190 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,614,000 | +440,000 | 0.27% | 468,060 |
| 2024-02-07 | 2024-02-05 | 0.295 | 1,174,000 | -300,000 | 0.20% | 346,330 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,474,000 | -62,000 | 0.25% | 405,350 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,536,000 | -154,000 | 0.26% | 445,440 |
| 2024-02-01 | 2024-01-30 | 0.325 | 1,690,000 | -132,000 | 0.28% | 549,250 |
| 2024-01-31 | 2024-01-29 | 0.340 | 1,822,000 | +84,000 | 0.30% | 619,480 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,738,000 | +60,000 | 0.29% | 721,270 |
| 2024-01-18 | 2024-01-16 | 0.450 | 1,678,000 | +40,000 | 0.28% | 755,100 |
| 2024-01-17 | 2024-01-15 | 0.410 | 1,638,000 | +272,000 | 0.27% | 671,580 |
| 2024-01-15 | 2024-01-11 | 0.470 | 1,366,000 | -16,000 | 0.23% | 642,020 |
| 2024-01-12 | 2024-01-10 | 0.470 | 1,382,000 | +12,000 | 0.23% | 649,540 |
| 2024-01-11 | 2024-01-09 | 0.470 | 1,370,000 | +12,000 | 0.23% | 643,900 |
| 2024-01-10 | 2024-01-08 | 0.470 | 1,358,000 | +4,000 | 0.23% | 638,260 |
| 2024-01-05 | 2024-01-03 | 0.430 | 1,354,000 | -16,000 | 0.23% | 582,220 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,370,000 | +18,000 | 0.23% | 548,000 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,352,000 | +126,000 | 0.23% | 513,760 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,226,000 | -14,000 | 0.20% | 410,710 |
| 2023-12-29 | 2023-12-27 | 0.325 | 1,240,000 | +8,000 | 0.21% | 403,000 |
| 2023-12-28 | 2023-12-22 | 0.315 | 1,232,000 | -30,000 | 0.21% | 388,080 |
| 2023-12-19 | 2023-12-15 | 0.395 | 1,262,000 | -12,000 | 0.21% | 498,490 |
| 2023-12-07 | 2023-12-05 | 0.425 | 1,274,000 | -4,000 | 0.21% | 541,450 |
| 2023-12-06 | 2023-12-04 | 0.425 | 1,278,000 | -2,000 | 0.21% | 543,150 |
| 2023-12-01 | 2023-11-29 | 0.430 | 1,280,000 | -24,000 | 0.21% | 550,400 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,304,000 | -310,000 | 0.22% | 547,680 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,614,000 | -60,000 | 0.27% | 758,580 |
| 2023-11-15 | 2023-11-13 | 0.490 | 1,674,000 | +120,000 | 0.28% | 820,260 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,554,000 | -56,000 | 0.26% | 745,920 |
| 2023-11-10 | 2023-11-08 | 0.480 | 1,610,000 | +80,000 | 0.27% | 772,800 |
| 2023-11-09 | 2023-11-07 | 0.480 | 1,530,000 | -172,000 | 0.26% | 734,400 |
| 2023-11-08 | 2023-11-06 | 0.460 | 1,702,000 | -38,000 | 0.28% | 782,920 |
| 2023-11-07 | 2023-11-03 | 0.445 | 1,740,000 | -220,000 | 0.29% | 774,300 |
| 2023-10-27 | 2023-10-25 | 0.460 | 1,960,000 | +44,000 | 0.33% | 901,600 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,916,000 | +100,000 | 0.32% | 900,520 |
| 2023-10-18 | 2023-10-16 | 0.485 | 1,816,000 | -22,000 | 0.30% | 880,760 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,838,000 | -196,000 | 0.31% | 891,430 |
| 2023-10-16 | 2023-10-12 | 0.495 | 2,034,000 | -16,000 | 0.34% | 1,006,830 |
| 2023-10-13 | 2023-10-11 | 0.485 | 2,050,000 | -60,000 | 0.34% | 994,250 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,110,000 | +50,000 | 0.35% | 1,055,000 |
| 2023-10-11 | 2023-10-09 | 0.475 | 2,060,000 | +100,000 | 0.34% | 978,500 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,960,000 | +40,000 | 0.33% | 891,800 |
| 2023-10-04 | 2023-09-29 | 0.435 | 1,920,000 | -4,000 | 0.32% | 835,200 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,924,000 | +100,000 | 0.32% | 856,180 |
| 2023-09-28 | 2023-09-26 | 0.415 | 1,824,000 | -60,000 | 0.30% | 756,960 |
| 2023-09-26 | 2023-09-22 | 0.465 | 1,884,000 | +28,000 | 0.31% | 876,060 |
| 2023-09-25 | 2023-09-21 | 0.490 | 1,856,000 | +140,000 | 0.31% | 909,440 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,716,000 | -72,000 | 0.29% | 849,420 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,788,000 | +120,000 | 0.30% | 750,960 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,668,000 | +132,000 | 0.28% | 592,140 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,536,000 | +6,000 | 0.26% | 382,464 |
| 2023-09-14 | 2023-09-12 | 0.245 | 1,530,000 | -54,000 | 0.26% | 374,850 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,584,000 | -22,000 | 0.40% | 475,200 |
| 2023-09-11 | 2023-09-06 | 0.200 | 1,606,000 | +100,000 | 0.40% | 321,200 |
| 2023-09-07 | 2023-09-05 | 0.198 | 1,506,000 | -100,000 | 0.38% | 298,188 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,606,000 | -100,000 | 0.40% | 321,200 |
| 2023-08-31 | 2023-08-29 | 0.196 | 1,706,000 | +100,000 | 0.43% | 334,376 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,606,000 | +122,000 | 0.40% | 337,260 |
| 2023-08-28 | 2023-08-24 | 0.180 | 1,484,000 | +30,000 | 0.37% | 267,120 |
| 2023-08-25 | 2023-08-23 | 0.143 | 1,454,000 | +10,000 | 0.36% | 207,922 |
| 2023-08-24 | 2023-08-22 | 0.145 | 1,444,000 | +100,000 | 0.36% | 209,380 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,344,000 | +222,776 | 0.34% | 342,130 |
| 2023-08-04 | 2023-08-02 | 0.255 | 1,121,224 | +3,346 | 0.33% | 285,420 |
| 2023-08-02 | 2023-07-31 | 0.263 | 1,117,878 | +5,021 | 0.33% | 293,920 |
| 2023-08-01 | 2023-07-28 | 0.262 | 1,112,857 | +3,347 | 0.33% | 291,270 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,109,510 | +20,081 | 0.33% | 282,438 |
| 2023-06-14 | 2023-06-12 | 0.265 | 1,089,429 | -95,387 | 0.33% | 289,044 |
| 2023-06-08 | 2023-06-06 | 0.209 | 1,184,816 | +6,694 | 0.35% | 247,800 |
| 2023-06-06 | 2023-06-02 | 0.201 | 1,178,122 | +55,224 | 0.35% | 236,544 |
| 2023-06-05 | 2023-06-01 | 0.251 | 1,122,898 | +16,735 | 0.34% | 281,820 |
| 2023-02-08 | 2023-02-06 | 0.261 | 1,106,163 | -1,674 | 0.33% | 288,196 |
| 2023-02-07 | 2023-02-03 | 0.263 | 1,107,837 | +18,408 | 0.33% | 291,280 |
| 2023-01-10 | 2023-01-06 | 0.238 | 1,089,429 | +23,429 | 0.33% | 259,098 |
| 2022-10-31 | 2022-10-27 | 0.287 | 1,066,000 | -28,449 | 0.32% | 305,760 |
| 2022-10-26 | 2022-10-24 | 0.257 | 1,094,449 | -1,673 | 0.33% | 281,220 |
| 2022-10-18 | 2022-10-14 | 0.299 | 1,096,122 | -40,164 | 0.33% | 327,500 |
| 2022-10-17 | 2022-10-13 | 0.299 | 1,136,286 | -31,796 | 0.34% | 339,500 |
| 2022-09-02 | 2022-08-31 | 0.323 | 1,168,082 | -33,469 | 0.35% | 376,920 |
| 2022-06-07 | 2022-06-02 | 0.376 | 1,201,551 | -8,367 | 0.36% | 452,340 |
| 2022-05-30 | 2022-05-26 | 0.376 | 1,209,918 | +31,796 | 0.36% | 455,490 |
| 2022-05-27 | 2022-05-25 | 0.382 | 1,178,122 | -58,572 | 0.35% | 450,560 |
| 2022-05-23 | 2022-05-19 | 0.323 | 1,236,694 | -10,041 | 0.37% | 399,060 |
| 2022-04-20 | 2022-04-14 | 0.290 | 1,246,735 | -16,734 | 0.37% | 362,070 |
| 2022-04-06 | 2022-04-01 | 0.298 | 1,263,469 | +212,530 | 0.38% | 375,990 |
| 2022-03-29 | 2022-03-25 | 0.293 | 1,050,939 | +10,041 | 0.31% | 307,720 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,040,898 | -6,694 | 0.31% | 317,220 |
| 2022-02-07 | 2022-01-31 | 0.359 | 1,047,592 | -33,469 | 0.31% | 375,600 |
| 2022-01-12 | 2022-01-10 | 0.323 | 1,081,061 | +95,388 | 0.32% | 348,840 |
| 2022-01-10 | 2022-01-06 | 0.341 | 985,673 | +117,142 | 0.29% | 335,730 |
| 2021-12-29 | 2021-12-24 | 0.370 | 868,531 | +401,633 | 0.26% | 321,780 |
| 2021-12-20 | 2021-12-16 | 0.400 | 466,898 | +8,367 | 0.14% | 186,930 |
| 2021-12-15 | 2021-12-13 | 0.232 | 458,531 | +20,082 | 0.14% | 106,312 |
| 2021-09-24 | 2021-09-21 | 0.275 | 438,449 | -1,673 | 0.13% | 120,520 |
| 2021-09-08 | 2021-09-06 | 0.299 | 440,122 | +16,734 | 0.13% | 131,500 |
| 2021-06-29 | 2021-06-25 | 0.353 | 423,388 | -152,285 | 0.13% | 149,270 |
| 2021-06-07 | 2021-06-03 | 0.370 | 575,673 | +155,632 | 0.17% | 213,280 |
| 2021-06-04 | 2021-06-02 | 0.353 | 420,041 | +3,347 | 0.13% | 148,090 |
| 2021-05-14 | 2021-05-12 | 0.353 | 416,694 | -25,102 | 0.12% | 146,910 |
| 2021-05-06 | 2021-05-04 | 0.388 | 441,796 | +25,102 | 0.13% | 171,600 |
| 2021-04-26 | 2021-04-22 | 0.359 | 416,694 | -10,041 | 0.12% | 149,400 |
| 2021-04-19 | 2021-04-15 | 0.305 | 426,735 | +8,368 | 0.13% | 130,050 |
| 2021-03-31 | 2021-03-29 | 0.329 | 418,367 | +18,408 | 0.12% | 137,500 |
| 2021-03-26 | 2021-03-24 | 0.341 | 399,959 | -33,470 | 0.12% | 136,230 |
| 2021-03-25 | 2021-03-23 | 0.335 | 433,429 | +33,470 | 0.13% | 145,040 |
| 2021-03-08 | 2021-03-04 | 0.370 | 399,959 | -8,368 | 0.12% | 148,180 |
| 2021-03-03 | 2021-03-01 | 0.365 | 408,327 | -16,734 | 0.12% | 148,840 |
| 2021-03-02 | 2021-02-26 | 0.347 | 425,061 | +16,734 | 0.13% | 147,320 |
| 2021-02-17 | 2021-02-11 | 0.365 | 408,327 | -5,020 | 0.12% | 148,840 |
| 2021-02-16 | 2021-02-09 | 0.365 | 413,347 | -45,184 | 0.12% | 150,670 |
| 2021-01-26 | 2021-01-22 | 0.365 | 458,531 | +45,184 | 0.14% | 167,140 |
| 2021-01-18 | 2021-01-14 | 0.418 | 413,347 | -3,347 | 0.12% | 172,900 |
| 2021-01-14 | 2021-01-12 | 0.406 | 416,694 | -21,755 | 0.12% | 169,320 |
| 2021-01-04 | 2020-12-29 | 0.347 | 438,449 | +8,367 | 0.13% | 151,960 |
| 2020-12-30 | 2020-12-28 | 0.347 | 430,082 | +16,735 | 0.13% | 149,060 |
| 2020-12-22 | 2020-12-18 | 0.376 | 413,347 | -33,469 | 0.12% | 155,610 |
| 2020-12-08 | 2020-12-04 | 0.329 | 446,816 | +15,061 | 0.13% | 146,850 |
| 2020-11-19 | 2020-11-17 | 0.365 | 431,755 | +18,408 | 0.13% | 157,380 |
| 2020-11-03 | 2020-10-30 | 0.359 | 413,347 | -51,877 | 0.12% | 148,200 |
| 2020-10-15 | 2020-10-12 | 0.370 | 465,224 | -1,674 | 0.14% | 172,360 |
| 2020-10-06 | 2020-09-30 | 0.418 | 466,898 | -3,347 | 0.14% | 195,300 |
| 2020-09-22 | 2020-09-18 | 0.365 | 470,245 | -120,490 | 0.14% | 171,410 |
| 2020-09-21 | 2020-09-17 | 0.376 | 590,735 | -128,857 | 0.18% | 222,390 |
| 2020-09-11 | 2020-09-09 | 0.287 | 719,592 | +41,837 | 0.22% | 206,400 |
| 2020-09-07 | 2020-09-03 | 0.305 | 677,755 | -53,551 | 0.20% | 206,550 |
| 2020-09-04 | 2020-09-02 | 0.305 | 731,306 | +58,571 | 0.22% | 222,870 |
| 2020-09-03 | 2020-09-01 | 0.305 | 672,735 | +16,735 | 0.20% | 205,020 |
| 2020-09-01 | 2020-08-28 | 0.353 | 656,000 | +6,694 | 0.20% | 231,280 |
| 2020-08-28 | 2020-08-26 | 0.347 | 649,306 | +87,020 | 0.19% | 225,040 |
| 2020-08-27 | 2020-08-25 | 0.370 | 562,286 | +8,368 | 0.17% | 208,320 |
| 2020-08-26 | 2020-08-24 | 0.400 | 553,918 | -36,817 | 0.17% | 221,770 |
| 2020-08-25 | 2020-08-21 | 0.382 | 590,735 | -16,734 | 0.18% | 225,920 |
| 2020-08-24 | 2020-08-20 | 0.394 | 607,469 | -180,735 | 0.18% | 239,580 |
| 2020-08-21 | 2020-08-19 | 0.430 | 788,204 | +40,163 | 0.24% | 339,120 |
| 2020-08-20 | 2020-08-18 | 0.295 | 748,041 | -1,673 | 0.22% | 220,818 |
| 2020-08-10 | 2020-08-06 | 0.267 | 749,714 | -8,368 | 0.22% | 199,808 |
| 2020-07-29 | 2020-07-27 | 0.253 | 758,082 | -1,673 | 0.23% | 192,072 |
| 2020-07-16 | 2020-07-14 | 0.299 | 759,755 | -1,674 | 0.23% | 227,000 |
| 2020-07-13 | 2020-07-09 | 0.323 | 761,429 | +21,756 | 0.23% | 245,700 |
| 2020-07-06 | 2020-07-02 | 0.317 | 739,673 | -1,674 | 0.22% | 234,260 |
| 2020-06-26 | 2020-06-23 | 0.290 | 741,347 | +83,674 | 0.22% | 215,298 |
| 2020-06-24 | 2020-06-22 | 0.294 | 657,673 | +28,449 | 0.20% | 193,356 |
| 2020-06-15 | 2020-06-11 | 0.311 | 629,224 | +5,020 | 0.19% | 195,520 |
| 2020-06-12 | 2020-06-10 | 0.323 | 624,204 | -5,020 | 0.19% | 201,420 |
| 2020-06-10 | 2020-06-08 | 0.317 | 629,224 | +41,836 | 0.19% | 199,280 |
| 2020-06-03 | 2020-06-01 | 0.353 | 587,388 | -51,877 | 0.18% | 207,090 |
| 2020-05-26 | 2020-05-22 | 0.323 | 639,265 | +25,102 | 0.19% | 206,280 |
| 2020-05-25 | 2020-05-21 | 0.341 | 614,163 | +41,836 | 0.18% | 209,190 |
| 2020-05-21 | 2020-05-19 | 0.341 | 572,327 | +23,429 | 0.17% | 194,940 |
| 2020-05-20 | 2020-05-18 | 0.353 | 548,898 | -38,490 | 0.16% | 193,520 |
| 2020-05-19 | 2020-05-15 | 0.353 | 587,388 | -58,571 | 0.18% | 207,090 |
| 2020-05-15 | 2020-05-13 | 0.394 | 645,959 | +205,837 | 0.19% | 254,760 |
| 2020-05-13 | 2020-05-11 | 0.412 | 440,122 | -55,225 | 0.13% | 181,470 |
| 2020-05-12 | 2020-05-08 | 0.388 | 495,347 | -5,020 | 0.15% | 192,400 |
| 2020-05-05 | 2020-04-29 | 0.329 | 500,367 | +41,836 | 0.15% | 164,450 |
| 2020-05-04 | 2020-04-28 | 0.323 | 458,531 | +31,796 | 0.14% | 147,960 |
| 2020-04-28 | 2020-04-24 | 0.305 | 426,735 | +3,347 | 0.13% | 130,050 |
| 2020-04-27 | 2020-04-23 | 0.335 | 423,388 | +16,735 | 0.13% | 141,680 |
| 2020-04-23 | 2020-04-21 | 0.365 | 406,653 | +31,796 | 0.12% | 148,230 |
| 2020-04-22 | 2020-04-20 | 0.365 | 374,857 | +41,837 | 0.11% | 136,640 |
| 2020-04-15 | 2020-04-09 | 0.370 | 333,020 | -1,674 | 0.10% | 123,380 |
| 2020-04-14 | 2020-04-08 | 0.370 | 334,694 | +5,021 | 0.10% | 124,000 |
| 2020-04-09 | 2020-04-07 | 0.370 | 329,673 | -8,368 | 0.10% | 122,140 |
| 2020-03-30 | 2020-03-26 | 0.400 | 338,041 | +1,674 | 0.10% | 135,340 |
| 2020-03-27 | 2020-03-25 | 0.418 | 336,367 | -1,674 | 0.10% | 140,700 |
| 2020-03-17 | 2020-03-13 | 0.448 | 338,041 | -227,592 | 0.10% | 151,500 |
| 2020-03-11 | 2020-03-09 | 0.436 | 565,633 | +1,674 | 0.17% | 246,740 |
| 2020-03-06 | 2020-03-04 | 0.496 | 563,959 | -63,592 | 0.17% | 279,710 |
| 2020-03-02 | 2020-02-27 | 0.502 | 627,551 | +36,816 | 0.19% | 315,000 |
| 2020-02-28 | 2020-02-26 | 0.526 | 590,735 | +23,429 | 0.18% | 310,640 |
| 2020-02-26 | 2020-02-24 | 0.508 | 567,306 | -41,837 | 0.17% | 288,150 |
| 2020-02-25 | 2020-02-21 | 0.502 | 609,143 | +3,347 | 0.18% | 305,760 |
| 2020-02-14 | 2020-02-12 | 0.520 | 605,796 | -48,531 | 0.18% | 314,940 |
| 2020-02-13 | 2020-02-11 | 0.526 | 654,327 | +20,082 | 0.20% | 344,080 |
| 2020-02-10 | 2020-02-06 | 0.520 | 634,245 | -5,020 | 0.19% | 329,730 |
| 2020-02-07 | 2020-02-05 | 0.496 | 639,265 | -76,980 | 0.19% | 317,060 |
| 2020-02-05 | 2020-02-03 | 0.454 | 716,245 | +10,041 | 0.21% | 325,280 |
| 2020-02-04 | 2020-01-31 | 0.472 | 706,204 | +18,408 | 0.21% | 333,380 |
| 2020-02-03 | 2020-01-30 | 0.478 | 687,796 | +11,714 | 0.21% | 328,800 |
| 2020-01-29 | 2020-01-22 | 0.544 | 676,082 | +3,347 | 0.20% | 367,640 |
| 2020-01-22 | 2020-01-20 | 0.544 | 672,735 | +8,368 | 0.20% | 365,820 |
| 2020-01-21 | 2020-01-17 | 0.568 | 664,367 | -55,225 | 0.20% | 377,150 |
| 2020-01-20 | 2020-01-16 | 0.580 | 719,592 | -41,837 | 0.22% | 417,100 |
| 2020-01-17 | 2020-01-15 | 0.621 | 761,429 | +45,184 | 0.23% | 473,200 |
| 2020-01-15 | 2020-01-13 | 0.538 | 716,245 | +5,021 | 0.21% | 385,200 |
| 2020-01-14 | 2020-01-10 | 0.544 | 711,224 | +1,673 | 0.21% | 386,750 |
| 2020-01-08 | 2020-01-06 | 0.550 | 709,551 | +1,673 | 0.21% | 390,080 |
| 2020-01-06 | 2020-01-02 | 0.550 | 707,878 | +15,062 | 0.21% | 389,160 |
| 2020-01-03 | 2019-12-31 | 0.574 | 692,816 | +1,673 | 0.21% | 397,440 |
| 2019-12-30 | 2019-12-24 | 0.580 | 691,143 | -1,673 | 0.21% | 400,610 |
| 2019-12-27 | 2019-12-20 | 0.586 | 692,816 | +1,673 | 0.21% | 405,720 |
| 2019-12-23 | 2019-12-19 | 0.586 | 691,143 | +1,674 | 0.21% | 404,740 |
| 2019-12-20 | 2019-12-18 | 0.586 | 689,469 | +1,673 | 0.21% | 403,760 |
| 2019-12-19 | 2019-12-17 | 0.586 | 687,796 | -1,673 | 0.21% | 402,780 |
| 2019-12-16 | 2019-12-12 | 0.586 | 689,469 | +8,367 | 0.21% | 403,760 |
| 2019-12-13 | 2019-12-11 | 0.610 | 681,102 | +1,673 | 0.20% | 415,140 |
| 2019-12-12 | 2019-12-10 | 0.621 | 679,429 | -16,734 | 0.20% | 422,240 |
| 2019-12-11 | 2019-12-09 | 0.621 | 696,163 | +108,775 | 0.21% | 432,640 |
| 2019-12-10 | 2019-12-06 | 0.621 | 587,388 | +167,347 | 0.18% | 365,040 |
| 2019-12-09 | 2019-12-05 | 0.621 | 420,041 | -110,449 | 0.13% | 261,040 |
| 2019-12-06 | 2019-12-04 | 0.586 | 530,490 | +120,490 | 0.16% | 310,660 |
| 2019-12-04 | 2019-12-02 | 0.621 | 410,000 | +6,694 | 0.12% | 254,800 |
| 2019-12-03 | 2019-11-29 | 0.586 | 403,306 | +41,837 | 0.12% | 236,180 |
| 2019-11-28 | 2019-11-26 | 0.645 | 361,469 | -8,368 | 0.11% | 233,280 |
| 2019-11-27 | 2019-11-25 | 0.633 | 369,837 | +6,694 | 0.11% | 234,260 |
| 2019-11-26 | 2019-11-22 | 0.669 | 363,143 | -13,388 | 0.11% | 243,040 |
| 2019-11-25 | 2019-11-21 | 0.717 | 376,531 | +8,368 | 0.11% | 270,000 |
| 2019-11-18 | 2019-11-14 | 0.729 | 368,163 | +3,347 | 0.11% | 268,400 |
| 2019-11-14 | 2019-11-12 | 0.741 | 364,816 | -108,776 | 0.11% | 270,320 |
| 2019-11-13 | 2019-11-11 | 0.860 | 473,592 | +190,776 | 0.14% | 407,520 |
| 2019-11-11 | 2019-11-07 | 0.645 | 282,816 | -6,694 | 0.08% | 182,520 |
| 2019-11-08 | 2019-11-06 | 0.621 | 289,510 | -1,674 | 0.09% | 179,920 |
| 2019-11-07 | 2019-11-05 | 0.610 | 291,184 | -51,877 | 0.09% | 177,480 |
| 2019-11-06 | 2019-11-04 | 0.633 | 343,061 | -8,368 | 0.10% | 217,300 |
| 2019-11-05 | 2019-11-01 | 0.633 | 351,429 | +8,368 | 0.11% | 222,600 |
| 2019-11-04 | 2019-10-31 | 0.621 | 343,061 | -30,123 | 0.10% | 213,200 |
| 2019-11-01 | 2019-10-30 | 0.681 | 373,184 | +33,470 | 0.11% | 254,220 |
| 2019-10-31 | 2019-10-29 | 0.705 | 339,714 | -50,204 | 0.10% | 239,540 |
| 2019-10-30 | 2019-10-28 | 1.088 | 389,918 | +58,571 | 0.12% | 424,060 |
| 2019-10-22 | 2019-10-18 | 0.598 | 331,347 | -23,429 | 0.10% | 198,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 354,776 | +18,409 | 0.11% | 216,240 |
| 2019-10-18 | 2019-10-16 | 0.645 | 336,367 | +13,387 | 0.10% | 217,080 |
| 2019-10-16 | 2019-10-14 | 0.669 | 322,980 | +13,388 | 0.10% | 216,160 |
| 2019-10-15 | 2019-10-11 | 0.705 | 309,592 | -28,449 | 0.09% | 218,300 |
| 2019-10-14 | 2019-10-10 | 0.681 | 338,041 | +40,163 | 0.10% | 230,280 |
| 2019-10-11 | 2019-10-09 | 0.693 | 297,878 | -16,734 | 0.09% | 206,480 |
| 2019-10-10 | 2019-10-08 | 0.765 | 314,612 | +1,673 | 0.09% | 240,640 |
| 2019-10-09 | 2019-10-04 | 0.777 | 312,939 | -1,673 | 0.09% | 243,100 |
| 2019-10-08 | 2019-10-03 | 0.789 | 314,612 | -10,041 | 0.09% | 248,160 |
| 2019-10-04 | 2019-10-02 | 0.813 | 324,653 | +10,041 | 0.10% | 263,840 |
| 2019-10-03 | 2019-09-30 | 0.765 | 314,612 | +23,428 | 0.09% | 240,640 |
| 2019-10-02 | 2019-09-27 | 0.777 | 291,184 | +3,347 | 0.09% | 226,200 |
| 2019-09-27 | 2019-09-25 | 0.813 | 287,837 | +25,102 | 0.09% | 233,920 |
| 2019-09-26 | 2019-09-24 | 0.884 | 262,735 | +1,674 | 0.08% | 232,360 |
| 2019-09-25 | 2019-09-23 | 0.872 | 261,061 | -23,429 | 0.08% | 227,760 |
| 2019-09-24 | 2019-09-20 | 0.908 | 284,490 | -5,020 | 0.09% | 258,400 |
| 2019-09-23 | 2019-09-19 | 0.944 | 289,510 | +25,102 | 0.09% | 273,340 |
| 2019-09-20 | 2019-09-18 | 0.980 | 264,408 | -5,021 | 0.08% | 259,120 |
| 2019-09-19 | 2019-09-17 | 0.968 | 269,429 | -31,795 | 0.08% | 260,820 |
| 2019-09-17 | 2019-09-13 | 0.932 | 301,224 | +1,673 | 0.09% | 280,800 |
| 2019-09-16 | 2019-09-12 | 0.920 | 299,551 | -43,510 | 0.09% | 275,660 |
| 2019-09-13 | 2019-09-11 | 0.908 | 343,061 | -20,082 | 0.10% | 311,600 |
| 2019-09-12 | 2019-09-10 | 0.920 | 363,143 | -26,775 | 0.11% | 334,180 |
| 2019-09-11 | 2019-09-09 | 0.849 | 389,918 | -416,694 | 0.12% | 330,860 |
| 2019-09-10 | 2019-09-06 | 0.908 | 806,612 | +15,061 | 0.24% | 732,640 |
| 2019-09-09 | 2019-09-05 | 0.944 | 791,551 | +26,775 | 0.24% | 747,340 |
| 2019-09-06 | 2019-09-04 | 0.920 | 764,776 | -30,122 | 0.23% | 703,780 |
| 2019-09-05 | 2019-09-03 | 0.980 | 794,898 | -108,775 | 0.24% | 779,000 |
| 2019-09-04 | 2019-09-02 | 0.789 | 903,673 | -271,103 | 0.27% | 712,800 |
| 2019-09-03 | 2019-08-30 | 0.968 | 1,174,776 | +70,286 | 0.35% | 1,137,240 |
| 2019-09-02 | 2019-08-29 | 1.076 | 1,104,490 | +212,531 | 0.33% | 1,188,000 |
| 2019-08-30 | 2019-08-28 | 1.028 | 891,959 | +132,204 | 0.27% | 916,760 |
| 2019-08-29 | 2019-08-27 | 1.195 | 759,755 | -1,674 | 0.23% | 908,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 761,429 | +152,286 | 0.23% | 946,401 |
| 2019-08-27 | 2019-08-23 | 1.279 | 609,143 | +548,898 | 0.18% | 778,960 |
| 2019-08-26 | 2019-08-22 | 4.267 | 60,245 | -170,694 | 0.02% | 257,040 |
| 2019-08-23 | 2019-08-21 | 3.908 | 230,939 | -16,734 | 0.07% | 902,521 |
| 2019-08-22 | 2019-08-20 | 3.466 | 247,673 | -45,184 | 0.07% | 858,398 |
| 2019-08-21 | 2019-08-19 | 3.824 | 292,857 | -128,857 | 0.09% | 1,119,999 |
| 2019-08-20 | 2019-08-16 | 3.083 | 421,714 | -48,531 | 0.13% | 1,300,319 |
| 2019-08-19 | 2019-08-15 | 2.438 | 470,245 | -11,714 | 0.14% | 1,146,480 |
| 2019-08-16 | 2019-08-14 | 2.271 | 481,959 | -5,021 | 0.14% | 1,094,400 |
| 2019-08-15 | 2019-08-13 | 2.115 | 486,980 | +43,511 | 0.15% | 1,030,141 |
| 2019-08-14 | 2019-08-12 | 2.271 | 443,469 | -128,858 | 0.13% | 1,006,999 |
| 2019-08-13 | 2019-08-09 | 1.972 | 572,327 | -10,040 | 0.17% | 1,128,601 |
| 2019-08-12 | 2019-08-08 | 1.864 | 582,367 | -23,429 | 0.17% | 1,085,759 |
| 2019-08-09 | 2019-08-07 | 1.530 | 605,796 | +1,674 | 0.18% | 926,720 |
| 2019-08-08 | 2019-08-06 | 1.578 | 604,122 | -10,041 | 0.18% | 953,039 |
| 2019-08-07 | 2019-08-05 | 1.566 | 614,163 | +16,734 | 0.18% | 961,540 |
| 2019-08-06 | 2019-08-02 | 1.590 | 597,429 | -147,265 | 0.18% | 949,621 |
| 2019-08-05 | 2019-08-01 | 1.625 | 744,694 | +113,796 | 0.22% | 1,210,400 |
| 2019-08-02 | 2019-07-31 | 1.649 | 630,898 | -3,347 | 0.19% | 1,040,520 |
| 2019-08-01 | 2019-07-30 | 1.470 | 634,245 | -71,959 | 0.19% | 932,340 |
| 2019-07-31 | 2019-07-29 | 1.434 | 706,204 | +21,755 | 0.21% | 1,012,800 |
| 2019-07-30 | 2019-07-26 | 1.494 | 684,449 | -20,082 | 0.20% | 1,022,500 |
| 2019-07-29 | 2019-07-25 | 1.554 | 704,531 | +8,368 | 0.21% | 1,094,601 |
| 2019-07-26 | 2019-07-24 | 1.518 | 696,163 | -31,796 | 0.21% | 1,056,640 |
| 2019-07-25 | 2019-07-23 | 1.566 | 727,959 | +31,796 | 0.22% | 1,139,700 |
| 2019-07-23 | 2019-07-19 | 1.673 | 696,163 | +21,755 | 0.21% | 1,164,800 |
| 2019-07-22 | 2019-07-18 | 1.649 | 674,408 | -38,490 | 0.20% | 1,112,280 |
| 2019-07-19 | 2019-07-17 | 1.661 | 712,898 | +1,674 | 0.21% | 1,184,280 |
| 2019-07-18 | 2019-07-16 | 1.852 | 711,224 | 0.21% | 1,317,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy