History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,596,000 | +0 | 0.48% | 919,200 |
| 2025-10-13 | 2025-10-09 | 0.173 | 4,596,000 | +0 | 0.48% | 795,108 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,596,000 | +8,000 | 0.48% | 841,068 |
| 2025-09-29 | 2025-09-25 | 0.196 | 4,588,000 | +66,000 | 0.48% | 899,248 |
| 2025-09-19 | 2025-09-17 | 0.212 | 4,522,000 | +100,000 | 0.47% | 958,664 |
| 2025-09-18 | 2025-09-16 | 0.220 | 4,422,000 | +180,000 | 0.46% | 972,840 |
| 2025-09-17 | 2025-09-15 | 0.222 | 4,242,000 | -152,000 | 0.44% | 941,724 |
| 2025-09-16 | 2025-09-12 | 0.209 | 4,394,000 | +158,000 | 0.46% | 918,346 |
| 2025-09-15 | 2025-09-11 | 0.180 | 4,236,000 | +116,000 | 0.44% | 762,480 |
| 2025-09-12 | 2025-09-10 | 0.228 | 4,120,000 | +50,000 | 0.43% | 939,360 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,070,000 | +100,000 | 0.51% | 1,037,850 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,970,000 | +100,000 | 0.50% | 1,131,450 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,870,000 | -200,000 | 0.48% | 1,161,000 |
| 2025-08-25 | 2025-08-21 | 0.290 | 4,070,000 | -20,000 | 0.51% | 1,180,300 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,090,000 | -150,000 | 0.51% | 1,186,100 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,240,000 | +50,000 | 0.53% | 1,166,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 4,190,000 | +6,000 | 0.52% | 1,030,740 |
| 2025-08-19 | 2025-08-15 | 0.214 | 4,184,000 | +394,000 | 0.52% | 895,376 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,790,000 | +138,000 | 0.47% | 985,400 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,652,000 | -180,000 | 0.46% | 1,004,300 |
| 2025-08-14 | 2025-08-12 | 0.325 | 3,832,000 | -188,000 | 0.48% | 1,245,400 |
| 2025-08-13 | 2025-08-11 | 0.202 | 4,020,000 | -2,460,000 | 0.50% | 812,040 |
| 2025-08-12 | 2025-08-08 | 0.130 | 6,480,000 | +50,000 | 0.81% | 842,400 |
| 2025-08-05 | 2025-08-01 | 0.134 | 6,430,000 | +400,000 | 0.80% | 861,620 |
| 2025-08-04 | 2025-07-31 | 0.132 | 6,030,000 | +50,000 | 0.75% | 795,960 |
| 2025-07-29 | 2025-07-25 | 0.128 | 5,980,000 | +600,000 | 0.75% | 765,440 |
| 2025-07-28 | 2025-07-24 | 0.128 | 5,380,000 | -100,000 | 0.67% | 688,640 |
| 2025-07-24 | 2025-07-22 | 0.130 | 5,480,000 | -50,000 | 0.69% | 712,400 |
| 2025-07-23 | 2025-07-21 | 0.133 | 5,530,000 | -200,000 | 0.69% | 735,490 |
| 2025-07-22 | 2025-07-18 | 0.145 | 5,730,000 | -166,000 | 0.72% | 830,850 |
| 2025-07-21 | 2025-07-17 | 0.136 | 5,896,000 | +2,258,000 | 0.74% | 801,856 |
| 2025-07-17 | 2025-07-15 | 0.107 | 3,638,000 | -102,000 | 0.45% | 389,266 |
| 2025-07-16 | 2025-07-14 | 0.080 | 3,740,000 | -22,000 | 0.47% | 299,200 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,762,000 | -290,000 | 0.47% | 259,578 |
| 2025-07-09 | 2025-07-07 | 0.072 | 4,052,000 | -16,000 | 0.51% | 291,744 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,068,000 | +38,000 | 0.51% | 284,760 |
| 2025-06-11 | 2025-06-09 | 0.071 | 4,030,000 | +44,000 | 0.50% | 286,130 |
| 2025-06-10 | 2025-06-06 | 0.071 | 3,986,000 | +130,000 | 0.50% | 283,006 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,856,000 | +2,000 | 0.48% | 269,920 |
| 2025-06-04 | 2025-06-02 | 0.072 | 3,854,000 | +220,000 | 0.48% | 277,488 |
| 2025-04-14 | 2025-04-10 | 0.068 | 3,634,000 | -78,000 | 0.45% | 247,112 |
| 2025-04-08 | 2025-04-03 | 0.076 | 3,712,000 | +78,000 | 0.46% | 282,112 |
| 2025-03-20 | 2025-03-18 | 0.089 | 3,634,000 | -14,000 | 0.53% | 323,426 |
| 2025-03-10 | 2025-03-06 | 0.085 | 3,648,000 | +56,000 | 0.54% | 310,080 |
| 2025-03-04 | 2025-02-28 | 0.085 | 3,592,000 | -100,000 | 0.53% | 305,320 |
| 2025-02-25 | 2025-02-21 | 0.087 | 3,692,000 | +4,000 | 0.54% | 321,204 |
| 2025-02-20 | 2025-02-18 | 0.092 | 3,688,000 | -176,000 | 0.54% | 339,296 |
| 2025-02-10 | 2025-02-06 | 0.083 | 3,864,000 | -120,000 | 0.57% | 320,712 |
| 2025-01-24 | 2025-01-22 | 0.094 | 3,984,000 | -104,000 | 0.59% | 374,496 |
| 2025-01-23 | 2025-01-21 | 0.087 | 4,088,000 | -230,000 | 0.60% | 355,656 |
| 2025-01-22 | 2025-01-20 | 0.087 | 4,318,000 | -200,000 | 0.64% | 375,666 |
| 2025-01-13 | 2025-01-09 | 0.071 | 4,518,000 | -182,000 | 0.66% | 320,778 |
| 2025-01-07 | 2025-01-03 | 0.078 | 4,700,000 | +312,000 | 0.69% | 366,600 |
| 2024-12-30 | 2024-12-24 | 0.070 | 4,388,000 | +50,000 | 0.65% | 307,160 |
| 2024-12-17 | 2024-12-13 | 0.079 | 4,338,000 | +34,000 | 0.64% | 342,702 |
| 2024-12-16 | 2024-12-12 | 0.083 | 4,304,000 | +120,000 | 0.63% | 357,232 |
| 2024-12-13 | 2024-12-11 | 0.089 | 4,184,000 | -92,000 | 0.62% | 372,376 |
| 2024-12-12 | 2024-12-10 | 0.090 | 4,276,000 | +2,000 | 0.63% | 384,840 |
| 2024-12-11 | 2024-12-09 | 0.091 | 4,274,000 | +190,000 | 0.63% | 388,934 |
| 2024-12-10 | 2024-12-06 | 0.093 | 4,084,000 | -20,000 | 0.60% | 379,812 |
| 2024-12-09 | 2024-12-05 | 0.093 | 4,104,000 | +100,000 | 0.60% | 381,672 |
| 2024-12-06 | 2024-12-04 | 0.095 | 4,004,000 | -222,000 | 0.59% | 380,380 |
| 2024-12-05 | 2024-12-03 | 0.096 | 4,226,000 | +338,000 | 0.62% | 405,696 |
| 2024-12-04 | 2024-12-02 | 0.102 | 3,888,000 | +100,000 | 0.57% | 396,576 |
| 2024-12-03 | 2024-11-29 | 0.098 | 3,788,000 | -356,000 | 0.56% | 371,224 |
| 2024-12-02 | 2024-11-28 | 0.097 | 4,144,000 | +156,000 | 0.61% | 401,968 |
| 2024-11-29 | 2024-11-27 | 0.103 | 3,988,000 | -6,000 | 0.59% | 410,764 |
| 2024-11-28 | 2024-11-26 | 0.107 | 3,994,000 | +2,000 | 0.59% | 427,358 |
| 2024-11-27 | 2024-11-25 | 0.111 | 3,992,000 | +244,000 | 0.59% | 443,112 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,748,000 | +64,000 | 0.55% | 382,296 |
| 2024-11-25 | 2024-11-21 | 0.091 | 3,684,000 | -84,000 | 0.54% | 335,244 |
| 2024-11-22 | 2024-11-20 | 0.094 | 3,768,000 | -10,000 | 0.55% | 354,192 |
| 2024-11-21 | 2024-11-19 | 0.100 | 3,778,000 | +1,266,000 | 0.56% | 377,800 |
| 2024-11-20 | 2024-11-18 | 0.115 | 2,512,000 | -116,000 | 0.37% | 288,880 |
| 2024-11-19 | 2024-11-15 | 0.143 | 2,628,000 | +2,022,000 | 0.39% | 375,804 |
| 2024-11-18 | 2024-11-14 | 1.220 | 606,000 | +10,000 | 0.09% | 739,320 |
| 2024-11-15 | 2024-11-13 | 1.270 | 596,000 | +234,000 | 0.09% | 756,920 |
| 2024-11-14 | 2024-11-12 | 1.230 | 362,000 | +22,000 | 0.05% | 445,260 |
| 2024-11-13 | 2024-11-11 | 1.170 | 340,000 | -4,000 | 0.05% | 397,800 |
| 2024-11-12 | 2024-11-08 | 1.170 | 344,000 | +20,000 | 0.05% | 402,480 |
| 2024-11-11 | 2024-11-07 | 1.170 | 324,000 | -50,000 | 0.05% | 379,080 |
| 2024-11-07 | 2024-11-05 | 1.190 | 374,000 | -28,000 | 0.06% | 445,060 |
| 2024-11-06 | 2024-11-04 | 1.100 | 402,000 | -20,000 | 0.06% | 442,200 |
| 2024-11-04 | 2024-10-31 | 1.010 | 422,000 | -106,000 | 0.06% | 426,220 |
| 2024-11-01 | 2024-10-30 | 1.020 | 528,000 | +154,000 | 0.08% | 538,560 |
| 2024-10-31 | 2024-10-29 | 1.000 | 374,000 | -70,000 | 0.06% | 374,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 444,000 | -24,000 | 0.07% | 395,160 |
| 2024-10-29 | 2024-10-25 | 0.740 | 468,000 | +8,000 | 0.07% | 346,320 |
| 2024-10-28 | 2024-10-24 | 0.700 | 460,000 | -14,000 | 0.07% | 322,000 |
| 2024-10-25 | 2024-10-23 | 0.710 | 474,000 | +72,000 | 0.07% | 336,540 |
| 2024-10-24 | 2024-10-22 | 0.750 | 402,000 | +36,000 | 0.06% | 301,500 |
| 2024-10-22 | 2024-10-18 | 0.620 | 366,000 | -8,000 | 0.05% | 226,920 |
| 2024-10-21 | 2024-10-17 | 0.630 | 374,000 | -46,000 | 0.06% | 235,620 |
| 2024-06-19 | 2024-06-17 | 0.530 | 420,000 | +20,000 | 0.07% | 222,600 |
| 2024-06-17 | 2024-06-13 | 0.400 | 400,000 | +10,000 | 0.07% | 160,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 390,000 | +10,000 | 0.07% | 156,000 |
| 2024-03-20 | 2024-03-18 | 0.280 | 380,000 | -20,000 | 0.06% | 106,400 |
| 2024-03-15 | 2024-03-13 | 0.295 | 400,000 | +4,000 | 0.07% | 118,000 |
| 2024-03-14 | 2024-03-12 | 0.295 | 396,000 | +16,000 | 0.07% | 116,820 |
| 2023-11-07 | 2023-11-03 | 0.445 | 380,000 | -12,000 | 0.06% | 169,100 |
| 2023-11-01 | 2023-10-30 | 0.460 | 392,000 | -102,000 | 0.07% | 180,320 |
| 2023-10-24 | 2023-10-19 | 0.470 | 494,000 | -4,000 | 0.08% | 232,180 |
| 2023-10-20 | 2023-10-18 | 0.460 | 498,000 | -16,000 | 0.08% | 229,080 |
| 2023-10-12 | 2023-10-10 | 0.500 | 514,000 | +26,000 | 0.09% | 257,000 |
| 2023-09-26 | 2023-09-22 | 0.465 | 488,000 | -4,000 | 0.08% | 226,920 |
| 2023-09-25 | 2023-09-21 | 0.490 | 492,000 | -58,000 | 0.08% | 241,080 |
| 2023-09-22 | 2023-09-20 | 0.495 | 550,000 | -100,000 | 0.09% | 272,250 |
| 2023-09-21 | 2023-09-19 | 0.420 | 650,000 | -32,000 | 0.11% | 273,000 |
| 2023-09-20 | 2023-09-18 | 0.355 | 682,000 | -16,000 | 0.11% | 242,110 |
| 2023-09-14 | 2023-09-12 | 0.245 | 698,000 | +132,000 | 0.12% | 171,010 |
| 2023-09-12 | 2023-09-07 | 0.320 | 566,000 | -140,000 | 0.14% | 181,120 |
| 2023-09-04 | 2023-08-30 | 0.199 | 706,000 | -34,000 | 0.18% | 140,494 |
| 2023-08-30 | 2023-08-28 | 0.210 | 740,000 | -92,000 | 0.18% | 155,400 |
| 2023-08-29 | 2023-08-25 | 0.172 | 832,000 | -8,000 | 0.21% | 143,104 |
| 2023-08-28 | 2023-08-24 | 0.180 | 840,000 | -2,000 | 0.21% | 151,200 |
| 2023-08-24 | 2023-08-22 | 0.145 | 842,000 | -22,000 | 0.21% | 122,090 |
| 2023-08-23 | 2023-08-21 | 0.131 | 864,000 | -16,000 | 0.22% | 113,184 |
| 2023-08-21 | 2023-08-17 | 0.151 | 880,000 | +16,000 | 0.22% | 132,880 |
| 2023-08-18 | 2023-08-16 | 0.180 | 864,000 | -6,000 | 0.22% | 155,520 |
| 2023-08-16 | 2023-08-14 | 0.180 | 870,000 | -10,000 | 0.22% | 156,600 |
| 2023-08-09 | 2023-08-07 | 0.175 | 880,000 | -8,000 | 0.22% | 154,000 |
| 2023-08-08 | 2023-08-04 | 0.234 | 888,000 | +108,000 | 0.22% | 208,009 |
| 2023-08-07 | 2023-08-03 | 0.255 | 780,000 | +127,347 | 0.19% | 198,558 |
| 2023-08-03 | 2023-08-01 | 0.262 | 652,653 | +23,429 | 0.19% | 170,820 |
| 2023-08-01 | 2023-07-28 | 0.262 | 629,224 | +10,040 | 0.19% | 164,688 |
| 2023-07-27 | 2023-07-25 | 0.263 | 619,184 | -50,204 | 0.19% | 162,800 |
| 2023-06-12 | 2023-06-08 | 0.252 | 669,388 | -28,449 | 0.20% | 168,800 |
| 2023-06-09 | 2023-06-07 | 0.226 | 697,837 | -6,694 | 0.21% | 157,626 |
| 2023-06-06 | 2023-06-02 | 0.201 | 704,531 | +26,776 | 0.21% | 141,456 |
| 2023-06-05 | 2023-06-01 | 0.251 | 677,755 | +23,428 | 0.20% | 170,100 |
| 2022-12-29 | 2022-12-23 | 0.231 | 654,327 | +1,674 | 0.20% | 150,926 |
| 2022-10-17 | 2022-10-13 | 0.299 | 652,653 | +30,122 | 0.19% | 195,000 |
| 2022-08-31 | 2022-08-29 | 0.311 | 622,531 | -41,836 | 0.19% | 193,440 |
| 2022-06-10 | 2022-06-08 | 0.365 | 664,367 | -18,409 | 0.20% | 242,170 |
| 2022-06-08 | 2022-06-06 | 0.359 | 682,776 | +58,572 | 0.20% | 244,800 |
| 2022-06-07 | 2022-06-02 | 0.376 | 624,204 | +26,775 | 0.19% | 234,990 |
| 2022-05-27 | 2022-05-25 | 0.382 | 597,429 | +66,939 | 0.18% | 228,480 |
| 2022-04-06 | 2022-04-01 | 0.298 | 530,490 | +58,572 | 0.16% | 157,866 |
| 2021-12-28 | 2021-12-22 | 0.394 | 471,918 | +13,387 | 0.14% | 186,120 |
| 2021-12-22 | 2021-12-20 | 0.376 | 458,531 | -33,469 | 0.14% | 172,620 |
| 2021-12-21 | 2021-12-17 | 0.365 | 492,000 | +16,735 | 0.15% | 179,340 |
| 2021-12-20 | 2021-12-16 | 0.400 | 475,265 | -25,102 | 0.14% | 190,280 |
| 2021-12-17 | 2021-12-15 | 0.268 | 500,367 | +18,408 | 0.15% | 133,952 |
| 2021-09-29 | 2021-09-27 | 0.251 | 481,959 | +1,673 | 0.14% | 120,960 |
| 2021-09-06 | 2021-09-02 | 0.311 | 480,286 | -33,469 | 0.14% | 149,240 |
| 2021-08-25 | 2021-08-23 | 0.317 | 513,755 | -41,837 | 0.15% | 162,710 |
| 2021-02-26 | 2021-02-24 | 0.365 | 555,592 | -16,735 | 0.17% | 202,520 |
| 2021-02-19 | 2021-02-17 | 0.394 | 572,327 | -8,367 | 0.17% | 225,720 |
| 2021-01-26 | 2021-01-22 | 0.365 | 580,694 | +6,694 | 0.17% | 211,670 |
| 2021-01-25 | 2021-01-21 | 0.370 | 574,000 | -16,735 | 0.17% | 212,660 |
| 2021-01-14 | 2021-01-12 | 0.406 | 590,735 | -8,367 | 0.18% | 240,040 |
| 2020-11-24 | 2020-11-20 | 0.353 | 599,102 | +16,735 | 0.18% | 211,220 |
| 2020-11-23 | 2020-11-19 | 0.365 | 582,367 | +3,347 | 0.17% | 212,280 |
| 2020-10-28 | 2020-10-23 | 0.394 | 579,020 | +8,367 | 0.17% | 228,360 |
| 2020-10-23 | 2020-10-21 | 0.412 | 570,653 | +83,673 | 0.17% | 235,290 |
| 2020-10-05 | 2020-09-29 | 0.412 | 486,980 | +35,143 | 0.15% | 200,790 |
| 2020-09-29 | 2020-09-25 | 0.430 | 451,837 | -15,061 | 0.14% | 194,400 |
| 2020-09-28 | 2020-09-24 | 0.400 | 466,898 | +8,367 | 0.14% | 186,930 |
| 2020-09-21 | 2020-09-17 | 0.376 | 458,531 | -16,734 | 0.14% | 172,620 |
| 2020-08-28 | 2020-08-26 | 0.347 | 475,265 | -6,694 | 0.14% | 164,720 |
| 2020-08-27 | 2020-08-25 | 0.370 | 481,959 | +58,571 | 0.14% | 178,560 |
| 2020-08-25 | 2020-08-21 | 0.382 | 423,388 | -45,183 | 0.13% | 161,920 |
| 2020-08-24 | 2020-08-20 | 0.394 | 468,571 | +8,367 | 0.14% | 184,800 |
| 2020-08-21 | 2020-08-19 | 0.430 | 460,204 | -40,163 | 0.14% | 198,000 |
| 2020-08-14 | 2020-08-12 | 0.262 | 500,367 | +6,694 | 0.15% | 130,962 |
| 2020-08-12 | 2020-08-10 | 0.261 | 493,673 | -8,368 | 0.15% | 128,620 |
| 2020-08-07 | 2020-08-05 | 0.275 | 502,041 | -143,918 | 0.15% | 138,000 |
| 2020-07-23 | 2020-07-21 | 0.275 | 645,959 | +3,347 | 0.19% | 177,560 |
| 2020-07-20 | 2020-07-16 | 0.282 | 642,612 | +1,673 | 0.19% | 181,248 |
| 2020-07-09 | 2020-07-07 | 0.294 | 640,939 | -3,347 | 0.19% | 188,436 |
| 2020-06-01 | 2020-05-28 | 0.323 | 644,286 | -16,734 | 0.19% | 207,900 |
| 2020-05-28 | 2020-05-26 | 0.329 | 661,020 | +6,693 | 0.20% | 217,250 |
| 2020-05-25 | 2020-05-21 | 0.341 | 654,327 | -53,551 | 0.20% | 222,870 |
| 2020-05-19 | 2020-05-15 | 0.353 | 707,878 | +3,347 | 0.21% | 249,570 |
| 2020-05-15 | 2020-05-13 | 0.394 | 704,531 | +33,470 | 0.21% | 277,860 |
| 2020-05-14 | 2020-05-12 | 0.388 | 671,061 | -33,470 | 0.20% | 260,650 |
| 2020-05-13 | 2020-05-11 | 0.412 | 704,531 | +222,572 | 0.21% | 290,490 |
| 2020-05-12 | 2020-05-08 | 0.388 | 481,959 | -33,470 | 0.14% | 187,200 |
| 2020-04-22 | 2020-04-20 | 0.365 | 515,429 | -41,836 | 0.15% | 187,880 |
| 2020-04-21 | 2020-04-17 | 0.353 | 557,265 | -102,082 | 0.17% | 196,470 |
| 2020-04-06 | 2020-04-02 | 0.370 | 659,347 | +23,429 | 0.20% | 244,280 |
| 2020-04-02 | 2020-03-31 | 0.412 | 635,918 | -10,041 | 0.19% | 262,200 |
| 2020-03-23 | 2020-03-19 | 0.394 | 645,959 | -18,408 | 0.19% | 254,760 |
| 2020-03-20 | 2020-03-18 | 0.388 | 664,367 | -6,694 | 0.20% | 258,050 |
| 2020-03-19 | 2020-03-17 | 0.388 | 671,061 | +8,367 | 0.20% | 260,650 |
| 2020-03-17 | 2020-03-13 | 0.448 | 662,694 | -8,367 | 0.20% | 297,000 |
| 2020-03-12 | 2020-03-10 | 0.460 | 671,061 | +16,734 | 0.20% | 308,770 |
| 2020-03-11 | 2020-03-09 | 0.436 | 654,327 | +6,694 | 0.20% | 285,430 |
| 2020-03-09 | 2020-03-05 | 0.472 | 647,633 | +16,735 | 0.19% | 305,730 |
| 2020-02-28 | 2020-02-26 | 0.526 | 630,898 | -6,694 | 0.19% | 331,760 |
| 2020-02-21 | 2020-02-19 | 0.502 | 637,592 | -28,449 | 0.19% | 320,040 |
| 2020-02-14 | 2020-02-12 | 0.520 | 666,041 | +28,449 | 0.20% | 346,260 |
| 2020-02-05 | 2020-02-03 | 0.454 | 637,592 | +6,694 | 0.19% | 289,560 |
| 2020-01-29 | 2020-01-22 | 0.544 | 630,898 | -16,735 | 0.19% | 343,070 |
| 2020-01-23 | 2020-01-21 | 0.538 | 647,633 | -25,102 | 0.19% | 348,300 |
| 2020-01-22 | 2020-01-20 | 0.544 | 672,735 | +6,694 | 0.20% | 365,820 |
| 2020-01-21 | 2020-01-17 | 0.568 | 666,041 | -15,061 | 0.20% | 378,100 |
| 2020-01-20 | 2020-01-16 | 0.580 | 681,102 | +8,367 | 0.20% | 394,790 |
| 2020-01-17 | 2020-01-15 | 0.621 | 672,735 | +205,837 | 0.20% | 418,080 |
| 2020-01-10 | 2020-01-08 | 0.538 | 466,898 | -41,837 | 0.14% | 251,100 |
| 2020-01-09 | 2020-01-07 | 0.550 | 508,735 | +25,102 | 0.15% | 279,680 |
| 2020-01-07 | 2020-01-03 | 0.556 | 483,633 | -15,061 | 0.14% | 268,770 |
| 2020-01-06 | 2020-01-02 | 0.550 | 498,694 | +15,061 | 0.15% | 274,160 |
| 2019-12-30 | 2019-12-24 | 0.580 | 483,633 | -33,469 | 0.14% | 280,330 |
| 2019-12-12 | 2019-12-10 | 0.621 | 517,102 | -8,367 | 0.15% | 321,360 |
| 2019-12-11 | 2019-12-09 | 0.621 | 525,469 | +8,367 | 0.16% | 326,560 |
| 2019-12-09 | 2019-12-05 | 0.621 | 517,102 | -25,102 | 0.15% | 321,360 |
| 2019-12-06 | 2019-12-04 | 0.586 | 542,204 | +16,735 | 0.16% | 317,520 |
| 2019-12-02 | 2019-11-28 | 0.586 | 525,469 | -1,674 | 0.16% | 307,720 |
| 2019-11-29 | 2019-11-27 | 0.598 | 527,143 | +8,367 | 0.16% | 315,000 |
| 2019-11-28 | 2019-11-26 | 0.645 | 518,776 | -18,408 | 0.16% | 334,800 |
| 2019-11-26 | 2019-11-22 | 0.669 | 537,184 | -83,673 | 0.16% | 359,520 |
| 2019-11-22 | 2019-11-20 | 0.729 | 620,857 | -3,347 | 0.19% | 452,620 |
| 2019-11-21 | 2019-11-19 | 0.705 | 624,204 | +8,367 | 0.19% | 440,140 |
| 2019-11-20 | 2019-11-18 | 0.729 | 615,837 | +11,715 | 0.18% | 448,960 |
| 2019-11-19 | 2019-11-15 | 0.729 | 604,122 | +3,346 | 0.18% | 440,420 |
| 2019-11-18 | 2019-11-14 | 0.729 | 600,776 | -11,714 | 0.18% | 437,980 |
| 2019-11-15 | 2019-11-13 | 0.753 | 612,490 | +8,368 | 0.18% | 461,160 |
| 2019-11-14 | 2019-11-12 | 0.741 | 604,122 | -61,919 | 0.18% | 447,640 |
| 2019-11-13 | 2019-11-11 | 0.860 | 666,041 | -50,204 | 0.20% | 573,120 |
| 2019-11-12 | 2019-11-08 | 0.621 | 716,245 | -5,020 | 0.21% | 445,120 |
| 2019-11-11 | 2019-11-07 | 0.645 | 721,265 | -1,674 | 0.22% | 465,480 |
| 2019-11-08 | 2019-11-06 | 0.621 | 722,939 | -21,755 | 0.22% | 449,280 |
| 2019-11-07 | 2019-11-05 | 0.610 | 744,694 | +3,347 | 0.22% | 453,900 |
| 2019-11-06 | 2019-11-04 | 0.633 | 741,347 | -11,714 | 0.22% | 469,580 |
| 2019-11-05 | 2019-11-01 | 0.633 | 753,061 | +36,816 | 0.22% | 477,000 |
| 2019-11-04 | 2019-10-31 | 0.621 | 716,245 | +16,735 | 0.21% | 445,120 |
| 2019-11-01 | 2019-10-30 | 0.681 | 699,510 | +38,490 | 0.21% | 476,520 |
| 2019-10-31 | 2019-10-29 | 0.705 | 661,020 | +174,040 | 0.20% | 466,100 |
| 2019-10-30 | 2019-10-28 | 1.088 | 486,980 | -523,796 | 0.15% | 529,620 |
| 2019-10-29 | 2019-10-25 | 0.490 | 1,010,776 | +28,449 | 0.30% | 495,280 |
| 2019-10-28 | 2019-10-24 | 0.532 | 982,327 | -25,102 | 0.29% | 522,430 |
| 2019-10-25 | 2019-10-23 | 0.568 | 1,007,429 | -31,795 | 0.30% | 571,900 |
| 2019-10-24 | 2019-10-22 | 0.556 | 1,039,224 | +6,693 | 0.31% | 577,530 |
| 2019-10-23 | 2019-10-21 | 0.592 | 1,032,531 | +18,409 | 0.31% | 610,830 |
| 2019-10-18 | 2019-10-16 | 0.645 | 1,014,122 | +6,693 | 0.30% | 654,480 |
| 2019-10-17 | 2019-10-15 | 0.657 | 1,007,429 | +8,368 | 0.30% | 662,200 |
| 2019-10-14 | 2019-10-10 | 0.681 | 999,061 | +26,775 | 0.30% | 680,580 |
| 2019-10-11 | 2019-10-09 | 0.693 | 972,286 | +1,674 | 0.29% | 673,960 |
| 2019-10-10 | 2019-10-08 | 0.765 | 970,612 | -40,164 | 0.29% | 742,400 |
| 2019-10-09 | 2019-10-04 | 0.777 | 1,010,776 | +23,429 | 0.30% | 785,200 |
| 2019-10-04 | 2019-10-02 | 0.813 | 987,347 | -26,775 | 0.30% | 802,400 |
| 2019-10-03 | 2019-09-30 | 0.765 | 1,014,122 | -8,368 | 0.30% | 775,680 |
| 2019-10-02 | 2019-09-27 | 0.777 | 1,022,490 | +97,061 | 0.31% | 794,300 |
| 2019-09-30 | 2019-09-26 | 0.801 | 925,429 | +21,756 | 0.28% | 741,020 |
| 2019-09-27 | 2019-09-25 | 0.813 | 903,673 | -8,368 | 0.27% | 734,400 |
| 2019-09-26 | 2019-09-24 | 0.884 | 912,041 | -11,714 | 0.27% | 806,600 |
| 2019-09-25 | 2019-09-23 | 0.872 | 923,755 | +23,428 | 0.28% | 805,920 |
| 2019-09-24 | 2019-09-20 | 0.908 | 900,327 | -88,693 | 0.27% | 817,760 |
| 2019-09-23 | 2019-09-19 | 0.944 | 989,020 | +20,081 | 0.30% | 933,780 |
| 2019-09-20 | 2019-09-18 | 0.980 | 968,939 | -92,041 | 0.29% | 949,560 |
| 2019-09-19 | 2019-09-17 | 0.968 | 1,060,980 | -10,040 | 0.32% | 1,027,080 |
| 2019-09-18 | 2019-09-16 | 0.920 | 1,071,020 | -197,470 | 0.32% | 985,600 |
| 2019-09-17 | 2019-09-13 | 0.932 | 1,268,490 | +76,980 | 0.38% | 1,182,480 |
| 2019-09-16 | 2019-09-12 | 0.920 | 1,191,510 | -26,776 | 0.36% | 1,096,480 |
| 2019-09-13 | 2019-09-11 | 0.908 | 1,218,286 | +53,551 | 0.36% | 1,106,560 |
| 2019-09-12 | 2019-09-10 | 0.920 | 1,164,735 | -45,183 | 0.35% | 1,071,840 |
| 2019-09-11 | 2019-09-09 | 0.849 | 1,209,918 | +30,122 | 0.36% | 1,026,660 |
| 2019-09-10 | 2019-09-06 | 0.908 | 1,179,796 | -153,959 | 0.35% | 1,071,600 |
| 2019-09-09 | 2019-09-05 | 0.944 | 1,333,755 | +28,449 | 0.40% | 1,259,260 |
| 2019-09-06 | 2019-09-04 | 0.920 | 1,305,306 | +26,775 | 0.39% | 1,201,200 |
| 2019-09-05 | 2019-09-03 | 0.980 | 1,278,531 | +23,429 | 0.38% | 1,252,960 |
| 2019-09-04 | 2019-09-02 | 0.789 | 1,255,102 | +3,347 | 0.37% | 990,000 |
| 2019-09-03 | 2019-08-30 | 0.968 | 1,251,755 | +63,592 | 0.37% | 1,211,760 |
| 2019-09-02 | 2019-08-29 | 1.076 | 1,188,163 | -100,408 | 0.35% | 1,278,000 |
| 2019-08-30 | 2019-08-28 | 1.028 | 1,288,571 | +63,591 | 0.38% | 1,324,400 |
| 2019-08-29 | 2019-08-27 | 1.195 | 1,224,980 | -5,020 | 0.37% | 1,464,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 1,230,000 | +230,939 | 0.37% | 1,528,800 |
| 2019-08-27 | 2019-08-23 | 1.279 | 999,061 | +443,469 | 0.30% | 1,277,580 |
| 2019-08-26 | 2019-08-22 | 4.267 | 555,592 | +316,286 | 0.17% | 2,370,481 |
| 2019-08-23 | 2019-08-21 | 3.908 | 239,306 | -13,388 | 0.07% | 935,220 |
| 2019-08-22 | 2019-08-20 | 3.466 | 252,694 | +107,102 | 0.08% | 875,800 |
| 2019-08-21 | 2019-08-19 | 3.824 | 145,592 | -190,775 | 0.04% | 556,801 |
| 2019-08-20 | 2019-08-16 | 3.083 | 336,367 | -5,021 | 0.10% | 1,037,159 |
| 2019-08-19 | 2019-08-15 | 2.438 | 341,388 | +140,572 | 0.10% | 832,321 |
| 2019-08-16 | 2019-08-14 | 2.271 | 200,816 | +177,387 | 0.06% | 455,999 |
| 2019-08-15 | 2019-08-13 | 2.115 | 23,429 | -83,673 | 0.01% | 49,561 |
| 2019-08-14 | 2019-08-12 | 2.271 | 107,102 | +1,673 | 0.03% | 243,200 |
| 2019-08-13 | 2019-08-09 | 1.972 | 105,429 | +85,347 | 0.03% | 207,901 |
| 2019-08-12 | 2019-08-08 | 1.864 | 20,082 | -8,367 | 0.01% | 37,441 |
| 2019-08-05 | 2019-08-01 | 1.625 | 28,449 | -1,673 | 0.01% | 46,240 |
| 2019-08-01 | 2019-07-30 | 1.470 | 30,122 | +3,346 | 0.01% | 44,279 |
| 2019-07-29 | 2019-07-25 | 1.554 | 26,776 | -26,775 | 0.01% | 41,601 |
| 2019-07-26 | 2019-07-24 | 1.518 | 53,551 | +25,102 | 0.02% | 81,280 |
| 2019-07-25 | 2019-07-23 | 1.566 | 28,449 | -6,694 | 0.01% | 44,540 |
| 2019-07-24 | 2019-07-22 | 1.590 | 35,143 | -3,347 | 0.01% | 55,860 |
| 2019-07-23 | 2019-07-19 | 1.673 | 38,490 | -43,510 | 0.01% | 64,400 |
| 2019-07-22 | 2019-07-18 | 1.649 | 82,000 | -3,347 | 0.02% | 135,240 |
| 2019-07-19 | 2019-07-17 | 1.661 | 85,347 | +36,816 | 0.03% | 141,780 |
| 2019-07-18 | 2019-07-16 | 1.852 | 48,531 | 0.01% | 89,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy