History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.173 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.183 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.172 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.201 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.191 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.192 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.196 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.191 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.194 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.199 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.203 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.196 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.212 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.222 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.209 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.228 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.238 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.245 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.249 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.247 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.255 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.255 | 0 | -4,000 | ||
| 2025-09-02 | 2025-08-29 | 0.247 | 4,000 | -80,000 | 0.00% | 988 |
| 2025-09-01 | 2025-08-28 | 0.250 | 84,000 | +84,000 | 0.01% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 0 | -34,000 | ||
| 2025-08-14 | 2025-08-12 | 0.325 | 34,000 | +24,000 | 0.00% | 11,050 |
| 2025-08-13 | 2025-08-11 | 0.202 | 10,000 | -50,000 | 0.00% | 2,020 |
| 2025-07-28 | 2025-07-24 | 0.128 | 60,000 | +26,000 | 0.01% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.133 | 34,000 | +24,000 | 0.00% | 4,522 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,000 | -70,000 | 0.00% | 790 |
| 2025-03-31 | 2025-03-27 | 0.080 | 80,000 | +30,000 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.078 | 50,000 | +20,000 | 0.01% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.084 | 30,000 | +20,000 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.089 | 10,000 | -10,000 | 0.00% | 890 |
| 2025-01-21 | 2025-01-17 | 0.080 | 20,000 | -78,000 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.073 | 98,000 | +78,000 | 0.01% | 7,154 |
| 2024-12-27 | 2024-12-20 | 0.072 | 20,000 | -100,000 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.076 | 120,000 | -250,000 | 0.02% | 9,120 |
| 2024-12-18 | 2024-12-16 | 0.077 | 370,000 | -100,000 | 0.05% | 28,490 |
| 2024-12-17 | 2024-12-13 | 0.079 | 470,000 | -150,000 | 0.07% | 37,130 |
| 2024-12-16 | 2024-12-12 | 0.083 | 620,000 | -200,000 | 0.09% | 51,460 |
| 2024-12-09 | 2024-12-05 | 0.093 | 820,000 | -100,000 | 0.12% | 76,260 |
| 2024-12-06 | 2024-12-04 | 0.095 | 920,000 | +100,000 | 0.14% | 87,400 |
| 2024-11-26 | 2024-11-22 | 0.102 | 820,000 | -6,000 | 0.12% | 83,640 |
| 2024-11-22 | 2024-11-20 | 0.094 | 826,000 | +6,000 | 0.12% | 77,644 |
| 2024-11-21 | 2024-11-19 | 0.100 | 820,000 | +2,000 | 0.12% | 82,000 |
| 2024-11-20 | 2024-11-18 | 0.115 | 818,000 | +728,000 | 0.12% | 94,070 |
| 2024-11-19 | 2024-11-15 | 0.143 | 90,000 | +86,000 | 0.01% | 12,870 |
| 2024-11-06 | 2024-11-04 | 1.100 | 4,000 | -10,000 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 1.010 | 14,000 | +10,000 | 0.00% | 14,140 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,000 | -504,000 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.510 | 508,000 | +8,000 | 0.07% | 259,080 |
| 2024-09-26 | 2024-09-24 | 0.345 | 500,000 | -28,000 | 0.07% | 172,500 |
| 2024-09-25 | 2024-09-23 | 0.335 | 528,000 | +28,000 | 0.08% | 176,880 |
| 2024-09-04 | 2024-09-02 | 0.350 | 500,000 | -22,000 | 0.07% | 175,000 |
| 2024-09-03 | 2024-08-30 | 0.345 | 522,000 | +22,000 | 0.08% | 180,090 |
| 2024-08-30 | 2024-08-28 | 0.365 | 500,000 | -8,000 | 0.07% | 182,500 |
| 2024-08-29 | 2024-08-27 | 0.345 | 508,000 | +8,000 | 0.07% | 175,260 |
| 2024-08-27 | 2024-08-23 | 0.355 | 500,000 | -4,000 | 0.07% | 177,500 |
| 2024-08-26 | 2024-08-22 | 0.350 | 504,000 | +4,000 | 0.07% | 176,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 500,000 | -6,000 | 0.07% | 200,000 |
| 2024-08-05 | 2024-08-01 | 0.410 | 506,000 | +6,000 | 0.07% | 207,460 |
| 2024-08-01 | 2024-07-30 | 0.405 | 500,000 | -46,000 | 0.07% | 202,500 |
| 2024-07-31 | 2024-07-29 | 0.405 | 546,000 | +26,000 | 0.08% | 221,130 |
| 2024-07-30 | 2024-07-26 | 0.410 | 520,000 | +20,000 | 0.08% | 213,200 |
| 2024-07-29 | 2024-07-25 | 0.425 | 500,000 | -14,000 | 0.07% | 212,500 |
| 2024-07-25 | 2024-07-23 | 0.425 | 514,000 | +14,000 | 0.08% | 218,450 |
| 2024-07-18 | 2024-07-16 | 0.435 | 500,000 | -14,000 | 0.07% | 217,500 |
| 2024-07-17 | 2024-07-15 | 0.420 | 514,000 | -8,000 | 0.08% | 215,880 |
| 2024-07-16 | 2024-07-12 | 0.435 | 522,000 | +4,000 | 0.08% | 227,070 |
| 2024-07-15 | 2024-07-11 | 0.435 | 518,000 | +18,000 | 0.08% | 225,330 |
| 2024-07-09 | 2024-07-05 | 0.425 | 500,000 | -32,000 | 0.07% | 212,500 |
| 2024-07-08 | 2024-07-04 | 0.435 | 532,000 | +32,000 | 0.08% | 231,420 |
| 2024-06-25 | 2024-06-21 | 0.450 | 500,000 | -24,000 | 0.08% | 225,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 524,000 | +24,000 | 0.09% | 267,240 |
| 2024-06-21 | 2024-06-19 | 0.520 | 500,000 | -24,000 | 0.08% | 260,000 |
| 2024-06-20 | 2024-06-18 | 0.475 | 524,000 | +8,000 | 0.09% | 248,900 |
| 2024-06-19 | 2024-06-17 | 0.530 | 516,000 | +16,000 | 0.09% | 273,480 |
| 2024-06-18 | 2024-06-14 | 0.460 | 500,000 | -10,000 | 0.08% | 230,000 |
| 2024-06-17 | 2024-06-13 | 0.400 | 510,000 | +10,000 | 0.08% | 204,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 500,000 | -8,000 | 0.08% | 200,000 |
| 2024-06-12 | 2024-06-07 | 0.370 | 508,000 | -4,000 | 0.08% | 187,960 |
| 2024-06-11 | 2024-06-06 | 0.395 | 512,000 | +12,000 | 0.09% | 202,240 |
| 2024-06-07 | 2024-06-05 | 0.420 | 500,000 | -10,000 | 0.08% | 210,000 |
| 2024-06-06 | 2024-06-04 | 0.440 | 510,000 | +10,000 | 0.08% | 224,400 |
| 2024-06-04 | 2024-05-31 | 0.390 | 500,000 | -10,000 | 0.08% | 195,000 |
| 2024-05-09 | 2024-05-07 | 0.270 | 510,000 | -32,000 | 0.08% | 137,700 |
| 2024-05-08 | 2024-05-06 | 0.275 | 542,000 | -8,000 | 0.09% | 149,050 |
| 2024-05-07 | 2024-05-03 | 0.270 | 550,000 | +40,000 | 0.09% | 148,500 |
| 2024-03-28 | 2024-03-26 | 0.315 | 510,000 | -20,000 | 0.08% | 160,650 |
| 2024-03-27 | 2024-03-25 | 0.300 | 530,000 | +20,000 | 0.09% | 159,000 |
| 2024-03-21 | 2024-03-19 | 0.315 | 510,000 | -16,000 | 0.08% | 160,650 |
| 2024-03-20 | 2024-03-18 | 0.280 | 526,000 | +8,000 | 0.09% | 147,280 |
| 2024-03-19 | 2024-03-15 | 0.295 | 518,000 | +8,000 | 0.09% | 152,810 |
| 2024-03-15 | 2024-03-13 | 0.295 | 510,000 | -22,000 | 0.08% | 150,450 |
| 2024-03-14 | 2024-03-12 | 0.295 | 532,000 | +22,000 | 0.09% | 156,940 |
| 2024-02-26 | 2024-02-22 | 0.285 | 510,000 | -100,000 | 0.08% | 145,350 |
| 2024-02-23 | 2024-02-21 | 0.248 | 610,000 | -76,000 | 0.10% | 151,280 |
| 2024-02-22 | 2024-02-20 | 0.250 | 686,000 | +176,000 | 0.11% | 171,500 |
| 2024-02-21 | 2024-02-19 | 0.260 | 510,000 | -16,000 | 0.08% | 132,600 |
| 2024-02-20 | 2024-02-16 | 0.265 | 526,000 | -12,000 | 0.09% | 139,390 |
| 2024-02-15 | 2024-02-09 | 0.295 | 538,000 | -12,000 | 0.09% | 158,710 |
| 2024-02-14 | 2024-02-07 | 0.290 | 550,000 | +40,000 | 0.09% | 159,500 |
| 2024-01-18 | 2024-01-16 | 0.450 | 510,000 | -12,000 | 0.08% | 229,500 |
| 2024-01-17 | 2024-01-15 | 0.410 | 522,000 | +12,000 | 0.09% | 214,020 |
| 2024-01-05 | 2024-01-03 | 0.430 | 510,000 | -20,000 | 0.08% | 219,300 |
| 2024-01-04 | 2024-01-02 | 0.400 | 530,000 | +20,000 | 0.09% | 212,000 |
| 2023-12-28 | 2023-12-22 | 0.315 | 510,000 | -12,000 | 0.08% | 160,650 |
| 2023-12-27 | 2023-12-21 | 0.375 | 522,000 | -8,000 | 0.09% | 195,750 |
| 2023-12-22 | 2023-12-20 | 0.400 | 530,000 | +20,000 | 0.09% | 212,000 |
| 2023-12-19 | 2023-12-15 | 0.395 | 510,000 | -34,000 | 0.08% | 201,450 |
| 2023-12-18 | 2023-12-14 | 0.400 | 544,000 | -8,000 | 0.09% | 217,600 |
| 2023-12-15 | 2023-12-13 | 0.400 | 552,000 | +42,000 | 0.09% | 220,800 |
| 2023-12-05 | 2023-12-01 | 0.415 | 510,000 | -10,000 | 0.08% | 211,650 |
| 2023-12-01 | 2023-11-29 | 0.430 | 520,000 | +10,000 | 0.09% | 223,600 |
| 2023-10-06 | 2023-10-04 | 0.430 | 510,000 | -22,000 | 0.08% | 219,300 |
| 2023-10-05 | 2023-10-03 | 0.410 | 532,000 | +12,000 | 0.09% | 218,120 |
| 2023-09-22 | 2023-09-20 | 0.495 | 520,000 | -150,000 | 0.09% | 257,400 |
| 2023-09-21 | 2023-09-19 | 0.420 | 670,000 | -10,000 | 0.11% | 281,400 |
| 2023-09-15 | 2023-09-13 | 0.239 | 680,000 | -34,000 | 0.11% | 162,520 |
| 2023-09-14 | 2023-09-12 | 0.245 | 714,000 | +34,000 | 0.12% | 174,930 |
| 2023-08-07 | 2023-08-03 | 0.255 | 680,000 | +111,020 | 0.17% | 173,101 |
| 2022-07-25 | 2022-07-21 | 0.347 | 568,980 | -8,367 | 0.17% | 197,200 |
| 2022-07-20 | 2022-07-18 | 0.347 | 577,347 | -1,673 | 0.17% | 200,100 |
| 2022-07-18 | 2022-07-14 | 0.335 | 579,020 | -3,347 | 0.17% | 193,760 |
| 2022-07-14 | 2022-07-12 | 0.353 | 582,367 | -3,347 | 0.17% | 205,320 |
| 2022-07-13 | 2022-07-11 | 0.353 | 585,714 | -11,715 | 0.17% | 206,500 |
| 2022-07-11 | 2022-07-07 | 0.329 | 597,429 | +28,449 | 0.18% | 196,350 |
| 2022-06-23 | 2022-06-21 | 0.335 | 568,980 | -8,367 | 0.17% | 190,400 |
| 2022-06-22 | 2022-06-20 | 0.335 | 577,347 | -3,347 | 0.17% | 193,200 |
| 2022-06-21 | 2022-06-17 | 0.341 | 580,694 | -15,061 | 0.17% | 197,790 |
| 2022-06-20 | 2022-06-16 | 0.329 | 595,755 | -3,347 | 0.18% | 195,800 |
| 2022-06-17 | 2022-06-15 | 0.347 | 599,102 | -3,347 | 0.18% | 207,640 |
| 2022-06-16 | 2022-06-14 | 0.335 | 602,449 | +33,469 | 0.18% | 201,600 |
| 2022-06-09 | 2022-06-07 | 0.370 | 568,980 | -25,102 | 0.17% | 210,800 |
| 2022-06-08 | 2022-06-06 | 0.359 | 594,082 | +25,102 | 0.18% | 213,000 |
| 2022-04-01 | 2022-03-30 | 0.293 | 568,980 | -3,347 | 0.17% | 166,600 |
| 2022-03-31 | 2022-03-29 | 0.292 | 572,327 | +3,347 | 0.17% | 166,896 |
| 2022-03-03 | 2022-03-01 | 0.317 | 568,980 | -1,673 | 0.17% | 180,200 |
| 2022-03-02 | 2022-02-28 | 0.305 | 570,653 | +1,673 | 0.17% | 173,910 |
| 2021-12-20 | 2021-12-16 | 0.400 | 568,980 | -25,102 | 0.17% | 227,800 |
| 2021-12-17 | 2021-12-15 | 0.268 | 594,082 | -75,306 | 0.18% | 159,040 |
| 2021-12-14 | 2021-12-10 | 0.251 | 669,388 | -5,020 | 0.20% | 168,000 |
| 2021-11-15 | 2021-11-11 | 0.240 | 674,408 | +16,735 | 0.20% | 162,006 |
| 2021-10-28 | 2021-10-26 | 0.234 | 657,673 | +1,673 | 0.20% | 154,056 |
| 2021-09-30 | 2021-09-28 | 0.238 | 656,000 | +16,735 | 0.20% | 156,016 |
| 2021-09-21 | 2021-09-17 | 0.287 | 639,265 | -33,470 | 0.19% | 183,360 |
| 2021-09-15 | 2021-09-13 | 0.296 | 672,735 | -20,081 | 0.20% | 199,392 |
| 2021-09-13 | 2021-09-09 | 0.298 | 692,816 | -46,857 | 0.21% | 206,172 |
| 2021-09-08 | 2021-09-06 | 0.299 | 739,673 | +25,102 | 0.22% | 221,000 |
| 2021-09-07 | 2021-09-03 | 0.299 | 714,571 | +122,163 | 0.21% | 213,500 |
| 2021-09-06 | 2021-09-02 | 0.311 | 592,408 | -11,714 | 0.18% | 184,080 |
| 2021-09-02 | 2021-08-31 | 0.311 | 604,122 | +25,102 | 0.18% | 187,720 |
| 2021-08-30 | 2021-08-26 | 0.311 | 579,020 | +1,673 | 0.17% | 179,920 |
| 2021-08-26 | 2021-08-24 | 0.311 | 577,347 | +8,367 | 0.17% | 179,400 |
| 2020-12-29 | 2020-12-24 | 0.359 | 568,980 | -6,693 | 0.17% | 204,000 |
| 2020-12-28 | 2020-12-22 | 0.335 | 575,673 | -13,388 | 0.17% | 192,640 |
| 2020-12-23 | 2020-12-21 | 0.347 | 589,061 | -3,347 | 0.18% | 204,160 |
| 2020-12-22 | 2020-12-18 | 0.376 | 592,408 | +23,428 | 0.18% | 223,020 |
| 2020-12-15 | 2020-12-11 | 0.394 | 568,980 | -23,428 | 0.17% | 224,400 |
| 2020-12-14 | 2020-12-10 | 0.388 | 592,408 | +23,428 | 0.18% | 230,100 |
| 2020-09-30 | 2020-09-28 | 0.436 | 568,980 | +527,143 | 0.17% | 248,200 |
| 2020-09-29 | 2020-09-25 | 0.430 | 41,837 | +16,735 | 0.01% | 18,000 |
| 2020-09-18 | 2020-09-16 | 0.299 | 25,102 | -35,143 | 0.01% | 7,500 |
| 2020-09-14 | 2020-09-10 | 0.277 | 60,245 | -36,816 | 0.02% | 16,704 |
| 2020-09-10 | 2020-09-08 | 0.283 | 97,061 | -38,490 | 0.03% | 27,492 |
| 2020-09-08 | 2020-09-04 | 0.298 | 135,551 | -66,939 | 0.04% | 40,338 |
| 2020-09-07 | 2020-09-03 | 0.305 | 202,490 | +142,245 | 0.06% | 61,710 |
| 2020-09-04 | 2020-09-02 | 0.305 | 60,245 | -147,265 | 0.02% | 18,360 |
| 2020-09-03 | 2020-09-01 | 0.305 | 207,510 | +76,979 | 0.06% | 63,240 |
| 2020-09-02 | 2020-08-31 | 0.341 | 130,531 | +56,898 | 0.04% | 44,460 |
| 2020-09-01 | 2020-08-28 | 0.353 | 73,633 | +48,531 | 0.02% | 25,960 |
| 2020-08-31 | 2020-08-27 | 0.370 | 25,102 | -48,531 | 0.01% | 9,300 |
| 2020-08-28 | 2020-08-26 | 0.347 | 73,633 | +48,531 | 0.02% | 25,520 |
| 2020-08-21 | 2020-08-19 | 0.430 | 25,102 | +25,102 | 0.01% | 10,800 |
| 2020-08-18 | 2020-08-14 | 0.284 | 0 | -15,061 | ||
| 2020-08-17 | 2020-08-13 | 0.282 | 15,061 | -25,102 | 0.00% | 4,248 |
| 2020-07-24 | 2020-07-22 | 0.284 | 40,163 | -8,368 | 0.01% | 11,424 |
| 2020-07-23 | 2020-07-21 | 0.275 | 48,531 | -18,408 | 0.01% | 13,340 |
| 2020-07-22 | 2020-07-20 | 0.274 | 66,939 | -8,367 | 0.02% | 18,320 |
| 2020-07-21 | 2020-07-17 | 0.283 | 75,306 | -15,061 | 0.02% | 21,330 |
| 2020-07-20 | 2020-07-16 | 0.282 | 90,367 | +40,163 | 0.03% | 25,488 |
| 2020-07-17 | 2020-07-15 | 0.305 | 50,204 | +48,531 | 0.01% | 15,300 |
| 2020-07-16 | 2020-07-14 | 0.299 | 1,673 | +1,673 | 0.00% | 500 |
| 2020-07-13 | 2020-07-09 | 0.323 | 0 | -73,633 | ||
| 2020-07-09 | 2020-07-07 | 0.294 | 73,633 | +3,347 | 0.02% | 21,648 |
| 2020-07-07 | 2020-07-03 | 0.299 | 70,286 | +23,429 | 0.02% | 21,000 |
| 2020-07-06 | 2020-07-02 | 0.317 | 46,857 | -3,347 | 0.01% | 14,840 |
| 2020-07-02 | 2020-06-29 | 0.293 | 50,204 | -41,837 | 0.01% | 14,700 |
| 2020-06-29 | 2020-06-24 | 0.299 | 92,041 | -45,183 | 0.03% | 27,500 |
| 2020-06-26 | 2020-06-23 | 0.290 | 137,224 | -45,184 | 0.04% | 39,852 |
| 2020-06-23 | 2020-06-19 | 0.299 | 182,408 | +132,204 | 0.05% | 54,500 |
| 2020-06-19 | 2020-06-17 | 0.305 | 50,204 | +16,735 | 0.01% | 15,300 |
| 2020-06-11 | 2020-06-09 | 0.323 | 33,469 | -3,347 | 0.01% | 10,800 |
| 2020-06-10 | 2020-06-08 | 0.317 | 36,816 | +36,816 | 0.01% | 11,660 |
| 2020-06-01 | 2020-05-28 | 0.323 | 0 | -16,735 | ||
| 2020-05-29 | 2020-05-27 | 0.311 | 16,735 | +16,735 | 0.01% | 5,200 |
| 2020-05-28 | 2020-05-26 | 0.329 | 0 | -31,796 | ||
| 2020-05-27 | 2020-05-25 | 0.305 | 31,796 | -20,082 | 0.01% | 9,690 |
| 2020-05-26 | 2020-05-22 | 0.323 | 51,878 | -1,673 | 0.02% | 16,740 |
| 2020-05-25 | 2020-05-21 | 0.341 | 53,551 | +36,816 | 0.02% | 18,240 |
| 2020-05-22 | 2020-05-20 | 0.347 | 16,735 | -10,041 | 0.01% | 5,800 |
| 2020-05-21 | 2020-05-19 | 0.341 | 26,776 | -15,061 | 0.01% | 9,120 |
| 2020-05-20 | 2020-05-18 | 0.353 | 41,837 | -11,714 | 0.01% | 14,750 |
| 2020-05-19 | 2020-05-15 | 0.353 | 53,551 | +53,551 | 0.02% | 18,880 |
| 2020-05-04 | 2020-04-28 | 0.323 | 0 | -16,735 | ||
| 2020-04-28 | 2020-04-24 | 0.305 | 16,735 | +16,735 | 0.01% | 5,100 |
| 2020-04-22 | 2020-04-20 | 0.365 | 0 | -10,041 | ||
| 2020-04-21 | 2020-04-17 | 0.353 | 10,041 | -21,755 | 0.00% | 3,540 |
| 2020-04-20 | 2020-04-16 | 0.365 | 31,796 | +16,735 | 0.01% | 11,590 |
| 2020-04-16 | 2020-04-14 | 0.365 | 15,061 | -1,674 | 0.00% | 5,490 |
| 2020-04-06 | 2020-04-02 | 0.370 | 16,735 | +16,735 | 0.01% | 6,200 |
| 2020-04-02 | 2020-03-31 | 0.412 | 0 | -10,041 | ||
| 2020-03-31 | 2020-03-27 | 0.382 | 10,041 | +10,041 | 0.00% | 3,840 |
| 2020-02-24 | 2020-02-20 | 0.502 | 0 | -8,367 | ||
| 2020-02-21 | 2020-02-19 | 0.502 | 8,367 | +8,367 | 0.00% | 4,200 |
| 2020-01-08 | 2020-01-06 | 0.550 | 0 | -8,367 | ||
| 2020-01-07 | 2020-01-03 | 0.556 | 8,367 | -3,347 | 0.00% | 4,650 |
| 2020-01-03 | 2019-12-31 | 0.574 | 11,714 | -1,674 | 0.00% | 6,720 |
| 2019-12-30 | 2019-12-24 | 0.580 | 13,388 | +13,388 | 0.00% | 7,760 |
| 2019-12-23 | 2019-12-19 | 0.586 | 0 | -16,735 | ||
| 2019-12-20 | 2019-12-18 | 0.586 | 16,735 | +16,735 | 0.01% | 9,800 |
| 2019-12-19 | 2019-12-17 | 0.586 | 0 | -16,735 | ||
| 2019-12-18 | 2019-12-16 | 0.586 | 16,735 | +1,674 | 0.01% | 9,800 |
| 2019-12-17 | 2019-12-13 | 0.598 | 15,061 | -16,735 | 0.00% | 9,000 |
| 2019-12-16 | 2019-12-12 | 0.586 | 31,796 | +6,694 | 0.01% | 18,620 |
| 2019-12-13 | 2019-12-11 | 0.610 | 25,102 | +25,102 | 0.01% | 15,300 |
| 2019-11-20 | 2019-11-18 | 0.729 | 0 | -16,735 | ||
| 2019-11-19 | 2019-11-15 | 0.729 | 16,735 | +16,735 | 0.01% | 12,200 |
| 2019-10-24 | 2019-10-22 | 0.556 | 0 | -11,714 | ||
| 2019-10-22 | 2019-10-18 | 0.598 | 11,714 | -5,021 | 0.00% | 7,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 16,735 | +16,735 | 0.01% | 10,200 |
| 2019-09-30 | 2019-09-26 | 0.801 | 0 | -11,714 | ||
| 2019-09-27 | 2019-09-25 | 0.813 | 11,714 | +11,714 | 0.00% | 9,520 |
| 2019-08-30 | 2019-08-28 | 1.028 | 0 | -5,020 | ||
| 2019-08-29 | 2019-08-27 | 1.195 | 5,020 | +5,020 | 0.00% | 6,000 |
| 2019-08-26 | 2019-08-22 | 4.267 | 0 | -16,735 | ||
| 2019-08-23 | 2019-08-21 | 3.908 | 16,735 | +16,735 | 0.01% | 65,401 |
| 2019-08-22 | 2019-08-20 | 3.466 | 0 | -25,102 | ||
| 2019-08-21 | 2019-08-19 | 3.824 | 25,102 | +25,102 | 0.01% | 96,000 |
| 2019-08-20 | 2019-08-16 | 3.083 | 0 | -5,020 | ||
| 2019-08-19 | 2019-08-15 | 2.438 | 5,020 | +5,020 | 0.00% | 12,239 |
| 2019-07-31 | 2019-07-29 | 1.434 | 0 | -10,041 | ||
| 2019-07-30 | 2019-07-26 | 1.494 | 10,041 | +10,041 | 0.00% | 15,000 |
| 2019-07-22 | 2019-07-18 | 1.649 | 0 | -28,449 | ||
| 2019-07-19 | 2019-07-17 | 1.661 | 28,449 | +28,449 | 0.01% | 47,260 |
| 2019-07-18 | 2019-07-16 | 1.852 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy