History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 453,000 | +0 | 0.05% | 90,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 453,000 | +0 | 0.05% | 78,369 |
| 2025-10-10 | 2025-10-08 | 0.183 | 453,000 | +0 | 0.05% | 82,899 |
| 2025-10-09 | 2025-10-06 | 0.172 | 453,000 | +0 | 0.05% | 77,916 |
| 2025-10-08 | 2025-10-03 | 0.180 | 453,000 | +0 | 0.05% | 81,540 |
| 2025-10-06 | 2025-10-02 | 0.201 | 453,000 | +0 | 0.05% | 91,053 |
| 2025-10-03 | 2025-09-30 | 0.191 | 453,000 | +0 | 0.05% | 86,523 |
| 2025-10-02 | 2025-09-29 | 0.192 | 453,000 | +0 | 0.05% | 86,976 |
| 2025-09-30 | 2025-09-26 | 0.190 | 453,000 | +0 | 0.05% | 86,070 |
| 2025-09-29 | 2025-09-25 | 0.196 | 453,000 | +0 | 0.05% | 88,788 |
| 2025-09-26 | 2025-09-24 | 0.191 | 453,000 | +0 | 0.05% | 86,523 |
| 2025-09-25 | 2025-09-23 | 0.194 | 453,000 | +0 | 0.05% | 87,882 |
| 2025-09-24 | 2025-09-22 | 0.199 | 453,000 | +0 | 0.05% | 90,147 |
| 2025-09-23 | 2025-09-19 | 0.203 | 453,000 | +0 | 0.05% | 91,959 |
| 2025-09-22 | 2025-09-18 | 0.196 | 453,000 | +0 | 0.05% | 88,788 |
| 2025-09-19 | 2025-09-17 | 0.212 | 453,000 | +0 | 0.05% | 96,036 |
| 2025-09-18 | 2025-09-16 | 0.220 | 453,000 | +0 | 0.05% | 99,660 |
| 2025-09-17 | 2025-09-15 | 0.222 | 453,000 | +0 | 0.05% | 100,566 |
| 2025-09-16 | 2025-09-12 | 0.209 | 453,000 | +0 | 0.05% | 94,677 |
| 2025-09-15 | 2025-09-11 | 0.180 | 453,000 | +0 | 0.05% | 81,540 |
| 2025-09-12 | 2025-09-10 | 0.228 | 453,000 | +0 | 0.05% | 103,284 |
| 2025-09-11 | 2025-09-09 | 0.238 | 453,000 | +0 | 0.05% | 107,814 |
| 2025-09-10 | 2025-09-08 | 0.245 | 453,000 | +0 | 0.05% | 110,985 |
| 2025-09-09 | 2025-09-05 | 0.249 | 453,000 | +0 | 0.05% | 112,797 |
| 2025-09-08 | 2025-09-04 | 0.247 | 453,000 | +0 | 0.05% | 111,891 |
| 2025-09-05 | 2025-09-03 | 0.255 | 453,000 | +0 | 0.05% | 115,515 |
| 2025-09-04 | 2025-09-02 | 0.247 | 453,000 | +0 | 0.06% | 111,891 |
| 2025-09-03 | 2025-09-01 | 0.255 | 453,000 | +0 | 0.06% | 115,515 |
| 2025-09-02 | 2025-08-29 | 0.247 | 453,000 | +0 | 0.06% | 111,891 |
| 2025-09-01 | 2025-08-28 | 0.250 | 453,000 | +0 | 0.06% | 113,250 |
| 2025-08-29 | 2025-08-27 | 0.255 | 453,000 | +0 | 0.06% | 115,515 |
| 2025-08-28 | 2025-08-26 | 0.285 | 453,000 | +0 | 0.06% | 129,105 |
| 2025-08-27 | 2025-08-25 | 0.300 | 453,000 | +0 | 0.06% | 135,900 |
| 2025-08-26 | 2025-08-22 | 0.290 | 453,000 | +0 | 0.06% | 131,370 |
| 2025-08-25 | 2025-08-21 | 0.290 | 453,000 | +0 | 0.06% | 131,370 |
| 2025-08-22 | 2025-08-20 | 0.290 | 453,000 | +0 | 0.06% | 131,370 |
| 2025-08-21 | 2025-08-19 | 0.275 | 453,000 | +0 | 0.06% | 124,575 |
| 2025-08-20 | 2025-08-18 | 0.246 | 453,000 | +0 | 0.06% | 111,438 |
| 2025-08-19 | 2025-08-15 | 0.214 | 453,000 | +0 | 0.06% | 96,942 |
| 2025-08-18 | 2025-08-14 | 0.260 | 453,000 | +0 | 0.06% | 117,780 |
| 2025-08-15 | 2025-08-13 | 0.275 | 453,000 | +0 | 0.06% | 124,575 |
| 2025-08-14 | 2025-08-12 | 0.325 | 453,000 | +0 | 0.06% | 147,225 |
| 2025-08-13 | 2025-08-11 | 0.202 | 453,000 | +0 | 0.06% | 91,506 |
| 2025-08-12 | 2025-08-08 | 0.130 | 453,000 | +0 | 0.06% | 58,890 |
| 2025-08-11 | 2025-08-07 | 0.136 | 453,000 | +0 | 0.06% | 61,608 |
| 2025-08-08 | 2025-08-06 | 0.131 | 453,000 | +0 | 0.06% | 59,343 |
| 2025-08-07 | 2025-08-05 | 0.132 | 453,000 | +0 | 0.06% | 59,796 |
| 2025-08-06 | 2025-08-04 | 0.132 | 453,000 | +0 | 0.06% | 59,796 |
| 2025-08-05 | 2025-08-01 | 0.134 | 453,000 | +0 | 0.06% | 60,702 |
| 2025-08-04 | 2025-07-31 | 0.132 | 453,000 | +0 | 0.06% | 59,796 |
| 2025-08-01 | 2025-07-30 | 0.134 | 453,000 | +0 | 0.06% | 60,702 |
| 2025-07-31 | 2025-07-29 | 0.136 | 453,000 | +0 | 0.06% | 61,608 |
| 2025-07-30 | 2025-07-28 | 0.130 | 453,000 | +0 | 0.06% | 58,890 |
| 2025-07-29 | 2025-07-25 | 0.128 | 453,000 | +0 | 0.06% | 57,984 |
| 2025-07-28 | 2025-07-24 | 0.128 | 453,000 | +0 | 0.06% | 57,984 |
| 2025-07-25 | 2025-07-23 | 0.132 | 453,000 | +0 | 0.06% | 59,796 |
| 2025-07-24 | 2025-07-22 | 0.130 | 453,000 | +0 | 0.06% | 58,890 |
| 2025-07-23 | 2025-07-21 | 0.133 | 453,000 | +0 | 0.06% | 60,249 |
| 2025-07-22 | 2025-07-18 | 0.145 | 453,000 | +0 | 0.06% | 65,685 |
| 2025-07-21 | 2025-07-17 | 0.136 | 453,000 | +0 | 0.06% | 61,608 |
| 2025-07-18 | 2025-07-16 | 0.106 | 453,000 | +0 | 0.06% | 48,018 |
| 2025-07-17 | 2025-07-15 | 0.107 | 453,000 | +0 | 0.06% | 48,471 |
| 2025-07-16 | 2025-07-14 | 0.080 | 453,000 | +0 | 0.06% | 36,240 |
| 2025-07-15 | 2025-07-11 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-07-14 | 2025-07-10 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-07-11 | 2025-07-09 | 0.069 | 453,000 | +0 | 0.06% | 31,257 |
| 2025-07-10 | 2025-07-08 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-07-09 | 2025-07-07 | 0.072 | 453,000 | +0 | 0.06% | 32,616 |
| 2025-07-08 | 2025-07-04 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-07-07 | 2025-07-03 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-07-04 | 2025-07-02 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-07-03 | 2025-06-30 | 0.066 | 453,000 | +0 | 0.06% | 29,898 |
| 2025-07-02 | 2025-06-27 | 0.066 | 453,000 | +0 | 0.06% | 29,898 |
| 2025-06-30 | 2025-06-26 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-27 | 2025-06-25 | 0.069 | 453,000 | +0 | 0.06% | 31,257 |
| 2025-06-26 | 2025-06-24 | 0.067 | 453,000 | +0 | 0.06% | 30,351 |
| 2025-06-25 | 2025-06-23 | 0.067 | 453,000 | +0 | 0.06% | 30,351 |
| 2025-06-24 | 2025-06-20 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-23 | 2025-06-19 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-20 | 2025-06-18 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-19 | 2025-06-17 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-06-18 | 2025-06-16 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-17 | 2025-06-13 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-16 | 2025-06-12 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-13 | 2025-06-11 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-12 | 2025-06-10 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-11 | 2025-06-09 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-06-10 | 2025-06-06 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-06-09 | 2025-06-05 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-06 | 2025-06-04 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-05 | 2025-06-03 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-04 | 2025-06-02 | 0.072 | 453,000 | +0 | 0.06% | 32,616 |
| 2025-06-03 | 2025-05-30 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-06-02 | 2025-05-29 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-30 | 2025-05-28 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-29 | 2025-05-27 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-28 | 2025-05-26 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-27 | 2025-05-23 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-26 | 2025-05-22 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-23 | 2025-05-21 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-22 | 2025-05-20 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-05-21 | 2025-05-19 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-20 | 2025-05-16 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-05-19 | 2025-05-15 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-05-16 | 2025-05-14 | 0.074 | 453,000 | +0 | 0.06% | 33,522 |
| 2025-05-15 | 2025-05-13 | 0.072 | 453,000 | +0 | 0.06% | 32,616 |
| 2025-05-14 | 2025-05-12 | 0.073 | 453,000 | +0 | 0.06% | 33,069 |
| 2025-05-13 | 2025-05-09 | 0.078 | 453,000 | +0 | 0.06% | 35,334 |
| 2025-05-12 | 2025-05-08 | 0.079 | 453,000 | +0 | 0.06% | 35,787 |
| 2025-05-09 | 2025-05-07 | 0.074 | 453,000 | +0 | 0.06% | 33,522 |
| 2025-05-08 | 2025-05-06 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-05-07 | 2025-05-02 | 0.071 | 453,000 | +0 | 0.06% | 32,163 |
| 2025-05-06 | 2025-04-30 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-05-02 | 2025-04-29 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-04-30 | 2025-04-28 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-04-29 | 2025-04-25 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-04-28 | 2025-04-24 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-04-25 | 2025-04-23 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-04-24 | 2025-04-22 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-04-23 | 2025-04-17 | 0.066 | 453,000 | +0 | 0.06% | 29,898 |
| 2025-04-22 | 2025-04-16 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-04-17 | 2025-04-15 | 0.075 | 453,000 | +0 | 0.06% | 33,975 |
| 2025-04-16 | 2025-04-14 | 0.077 | 453,000 | +0 | 0.06% | 34,881 |
| 2025-04-15 | 2025-04-11 | 0.074 | 453,000 | +0 | 0.06% | 33,522 |
| 2025-04-14 | 2025-04-10 | 0.068 | 453,000 | +0 | 0.06% | 30,804 |
| 2025-04-11 | 2025-04-09 | 0.069 | 453,000 | +0 | 0.06% | 31,257 |
| 2025-04-10 | 2025-04-08 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-04-09 | 2025-04-07 | 0.066 | 453,000 | +0 | 0.06% | 29,898 |
| 2025-04-08 | 2025-04-03 | 0.076 | 453,000 | +0 | 0.06% | 34,428 |
| 2025-04-07 | 2025-04-02 | 0.070 | 453,000 | +0 | 0.06% | 31,710 |
| 2025-04-03 | 2025-04-01 | 0.073 | 453,000 | +0 | 0.06% | 33,069 |
| 2025-04-02 | 2025-03-31 | 0.077 | 453,000 | +0 | 0.06% | 34,881 |
| 2025-04-01 | 2025-03-28 | 0.079 | 453,000 | +0 | 0.07% | 35,787 |
| 2025-03-31 | 2025-03-27 | 0.080 | 453,000 | +0 | 0.07% | 36,240 |
| 2025-03-28 | 2025-03-26 | 0.078 | 453,000 | +0 | 0.07% | 35,334 |
| 2025-03-27 | 2025-03-25 | 0.077 | 453,000 | +0 | 0.07% | 34,881 |
| 2025-03-26 | 2025-03-24 | 0.075 | 453,000 | +0 | 0.07% | 33,975 |
| 2025-03-25 | 2025-03-21 | 0.078 | 453,000 | +0 | 0.07% | 35,334 |
| 2025-03-24 | 2025-03-20 | 0.084 | 453,000 | +0 | 0.07% | 38,052 |
| 2025-03-21 | 2025-03-19 | 0.082 | 453,000 | +0 | 0.07% | 37,146 |
| 2025-03-20 | 2025-03-18 | 0.089 | 453,000 | +0 | 0.07% | 40,317 |
| 2025-03-19 | 2025-03-17 | 0.082 | 453,000 | +0 | 0.07% | 37,146 |
| 2025-03-18 | 2025-03-14 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2025-03-17 | 2025-03-13 | 0.085 | 453,000 | +0 | 0.07% | 38,505 |
| 2025-03-14 | 2025-03-12 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2025-03-13 | 2025-03-11 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2025-03-12 | 2025-03-10 | 0.086 | 453,000 | +0 | 0.07% | 38,958 |
| 2025-03-11 | 2025-03-07 | 0.087 | 453,000 | +0 | 0.07% | 39,411 |
| 2025-03-10 | 2025-03-06 | 0.085 | 453,000 | +0 | 0.07% | 38,505 |
| 2025-03-07 | 2025-03-05 | 0.086 | 453,000 | +0 | 0.07% | 38,958 |
| 2025-03-06 | 2025-03-04 | 0.082 | 453,000 | +0 | 0.07% | 37,146 |
| 2025-03-05 | 2025-03-03 | 0.084 | 453,000 | +0 | 0.07% | 38,052 |
| 2025-03-04 | 2025-02-28 | 0.085 | 453,000 | +0 | 0.07% | 38,505 |
| 2025-03-03 | 2025-02-27 | 0.085 | 453,000 | +0 | 0.07% | 38,505 |
| 2025-02-28 | 2025-02-26 | 0.085 | 453,000 | +0 | 0.07% | 38,505 |
| 2025-02-27 | 2025-02-25 | 0.084 | 453,000 | +0 | 0.07% | 38,052 |
| 2025-02-26 | 2025-02-24 | 0.084 | 453,000 | +0 | 0.07% | 38,052 |
| 2025-02-25 | 2025-02-21 | 0.087 | 453,000 | +0 | 0.07% | 39,411 |
| 2025-02-24 | 2025-02-20 | 0.085 | 453,000 | +0 | 0.07% | 38,505 |
| 2025-02-21 | 2025-02-19 | 0.088 | 453,000 | +0 | 0.07% | 39,864 |
| 2025-02-20 | 2025-02-18 | 0.092 | 453,000 | +0 | 0.07% | 41,676 |
| 2025-02-19 | 2025-02-17 | 0.087 | 453,000 | +0 | 0.07% | 39,411 |
| 2025-02-18 | 2025-02-14 | 0.085 | 453,000 | +0 | 0.07% | 38,505 |
| 2025-02-17 | 2025-02-13 | 0.086 | 453,000 | +0 | 0.07% | 38,958 |
| 2025-02-14 | 2025-02-12 | 0.088 | 453,000 | +0 | 0.07% | 39,864 |
| 2025-02-13 | 2025-02-11 | 0.088 | 453,000 | +0 | 0.07% | 39,864 |
| 2025-02-12 | 2025-02-10 | 0.089 | 453,000 | +0 | 0.07% | 40,317 |
| 2025-02-11 | 2025-02-07 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2025-02-10 | 2025-02-06 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2025-02-07 | 2025-02-05 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2025-02-06 | 2025-02-04 | 0.089 | 453,000 | +0 | 0.07% | 40,317 |
| 2025-02-05 | 2025-02-03 | 0.086 | 453,000 | +0 | 0.07% | 38,958 |
| 2025-02-04 | 2025-01-28 | 0.087 | 453,000 | +0 | 0.07% | 39,411 |
| 2025-02-03 | 2025-01-24 | 0.087 | 453,000 | +0 | 0.07% | 39,411 |
| 2025-01-27 | 2025-01-23 | 0.086 | 453,000 | +0 | 0.07% | 38,958 |
| 2025-01-24 | 2025-01-22 | 0.094 | 453,000 | +0 | 0.07% | 42,582 |
| 2025-01-23 | 2025-01-21 | 0.087 | 453,000 | +0 | 0.07% | 39,411 |
| 2025-01-22 | 2025-01-20 | 0.087 | 453,000 | +0 | 0.07% | 39,411 |
| 2025-01-21 | 2025-01-17 | 0.080 | 453,000 | +0 | 0.07% | 36,240 |
| 2025-01-20 | 2025-01-16 | 0.073 | 453,000 | +0 | 0.07% | 33,069 |
| 2025-01-17 | 2025-01-15 | 0.073 | 453,000 | +0 | 0.07% | 33,069 |
| 2025-01-16 | 2025-01-14 | 0.070 | 453,000 | +0 | 0.07% | 31,710 |
| 2025-01-15 | 2025-01-13 | 0.069 | 453,000 | +0 | 0.07% | 31,257 |
| 2025-01-14 | 2025-01-10 | 0.075 | 453,000 | +0 | 0.07% | 33,975 |
| 2025-01-13 | 2025-01-09 | 0.071 | 453,000 | +0 | 0.07% | 32,163 |
| 2025-01-10 | 2025-01-08 | 0.075 | 453,000 | +0 | 0.07% | 33,975 |
| 2025-01-09 | 2025-01-07 | 0.075 | 453,000 | +0 | 0.07% | 33,975 |
| 2025-01-08 | 2025-01-06 | 0.076 | 453,000 | +0 | 0.07% | 34,428 |
| 2025-01-07 | 2025-01-03 | 0.078 | 453,000 | +0 | 0.07% | 35,334 |
| 2025-01-06 | 2025-01-02 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2025-01-03 | 2024-12-31 | 0.070 | 453,000 | +0 | 0.07% | 31,710 |
| 2025-01-02 | 2024-12-27 | 0.068 | 453,000 | +0 | 0.07% | 30,804 |
| 2024-12-30 | 2024-12-24 | 0.070 | 453,000 | +0 | 0.07% | 31,710 |
| 2024-12-27 | 2024-12-20 | 0.072 | 453,000 | +0 | 0.07% | 32,616 |
| 2024-12-23 | 2024-12-19 | 0.076 | 453,000 | +0 | 0.07% | 34,428 |
| 2024-12-20 | 2024-12-18 | 0.076 | 453,000 | +0 | 0.07% | 34,428 |
| 2024-12-19 | 2024-12-17 | 0.078 | 453,000 | +0 | 0.07% | 35,334 |
| 2024-12-18 | 2024-12-16 | 0.077 | 453,000 | +0 | 0.07% | 34,881 |
| 2024-12-17 | 2024-12-13 | 0.079 | 453,000 | +0 | 0.07% | 35,787 |
| 2024-12-16 | 2024-12-12 | 0.083 | 453,000 | +0 | 0.07% | 37,599 |
| 2024-12-13 | 2024-12-11 | 0.089 | 453,000 | +0 | 0.07% | 40,317 |
| 2024-12-12 | 2024-12-10 | 0.090 | 453,000 | +0 | 0.07% | 40,770 |
| 2024-12-11 | 2024-12-09 | 0.091 | 453,000 | +0 | 0.07% | 41,223 |
| 2024-12-10 | 2024-12-06 | 0.093 | 453,000 | +0 | 0.07% | 42,129 |
| 2024-12-09 | 2024-12-05 | 0.093 | 453,000 | +0 | 0.07% | 42,129 |
| 2024-12-06 | 2024-12-04 | 0.095 | 453,000 | +0 | 0.07% | 43,035 |
| 2024-12-05 | 2024-12-03 | 0.096 | 453,000 | +0 | 0.07% | 43,488 |
| 2024-12-04 | 2024-12-02 | 0.102 | 453,000 | +0 | 0.07% | 46,206 |
| 2024-12-03 | 2024-11-29 | 0.098 | 453,000 | +0 | 0.07% | 44,394 |
| 2024-12-02 | 2024-11-28 | 0.097 | 453,000 | +0 | 0.07% | 43,941 |
| 2024-11-29 | 2024-11-27 | 0.103 | 453,000 | +0 | 0.07% | 46,659 |
| 2024-11-28 | 2024-11-26 | 0.107 | 453,000 | +0 | 0.07% | 48,471 |
| 2024-11-27 | 2024-11-25 | 0.111 | 453,000 | +0 | 0.07% | 50,283 |
| 2024-11-26 | 2024-11-22 | 0.102 | 453,000 | -10,000 | 0.07% | 46,206 |
| 2024-11-21 | 2024-11-19 | 0.100 | 463,000 | +30,000 | 0.07% | 46,300 |
| 2024-11-20 | 2024-11-18 | 0.115 | 433,000 | -30,000 | 0.06% | 49,795 |
| 2024-11-19 | 2024-11-15 | 0.143 | 463,000 | +220,000 | 0.07% | 66,209 |
| 2024-11-18 | 2024-11-14 | 1.220 | 243,000 | -2,000 | 0.04% | 296,460 |
| 2024-11-15 | 2024-11-13 | 1.270 | 245,000 | -14,000 | 0.04% | 311,150 |
| 2024-11-14 | 2024-11-12 | 1.230 | 259,000 | +34,000 | 0.04% | 318,570 |
| 2024-11-13 | 2024-11-11 | 1.170 | 225,000 | -220,000 | 0.03% | 263,250 |
| 2024-11-12 | 2024-11-08 | 1.170 | 445,000 | -18,000 | 0.07% | 520,650 |
| 2024-11-11 | 2024-11-07 | 1.170 | 463,000 | +48,000 | 0.07% | 541,710 |
| 2024-11-08 | 2024-11-06 | 1.190 | 415,000 | -46,000 | 0.06% | 493,850 |
| 2024-11-07 | 2024-11-05 | 1.190 | 461,000 | +234,000 | 0.07% | 548,590 |
| 2024-11-06 | 2024-11-04 | 1.100 | 227,000 | -212,000 | 0.03% | 249,700 |
| 2024-11-05 | 2024-11-01 | 1.010 | 439,000 | -4,000 | 0.06% | 443,390 |
| 2024-11-04 | 2024-10-31 | 1.010 | 443,000 | +216,000 | 0.07% | 447,430 |
| 2024-11-01 | 2024-10-30 | 1.020 | 227,000 | +10,000 | 0.03% | 231,540 |
| 2024-10-30 | 2024-10-28 | 0.890 | 217,000 | -100,000 | 0.03% | 193,130 |
| 2024-10-29 | 2024-10-25 | 0.740 | 317,000 | -166,000 | 0.05% | 234,580 |
| 2024-10-28 | 2024-10-24 | 0.700 | 483,000 | +266,000 | 0.07% | 338,100 |
| 2024-10-22 | 2024-10-18 | 0.620 | 217,000 | -8,000 | 0.03% | 134,540 |
| 2024-10-21 | 2024-10-17 | 0.630 | 225,000 | +8,000 | 0.03% | 141,750 |
| 2024-10-16 | 2024-10-14 | 0.510 | 217,000 | -4,000 | 0.03% | 110,670 |
| 2024-10-10 | 2024-10-08 | 0.490 | 221,000 | -2,000 | 0.03% | 108,290 |
| 2024-10-07 | 2024-10-03 | 0.435 | 223,000 | +2,000 | 0.03% | 97,005 |
| 2024-10-04 | 2024-10-02 | 0.430 | 221,000 | +4,000 | 0.03% | 95,030 |
| 2024-06-14 | 2024-06-12 | 0.430 | 217,000 | -8,000 | 0.04% | 93,310 |
| 2024-03-05 | 2024-03-01 | 0.315 | 225,000 | -32,000 | 0.04% | 70,875 |
| 2023-09-14 | 2023-09-12 | 0.245 | 257,000 | +27,000 | 0.04% | 62,965 |
| 2023-08-07 | 2023-08-03 | 0.255 | 230,000 | +37,551 | 0.06% | 58,549 |
| 2022-10-31 | 2022-10-27 | 0.287 | 192,449 | -3,347 | 0.06% | 55,200 |
| 2022-10-27 | 2022-10-25 | 0.258 | 195,796 | -16,735 | 0.06% | 50,544 |
| 2022-10-26 | 2022-10-24 | 0.257 | 212,531 | -13,387 | 0.06% | 54,610 |
| 2022-08-12 | 2022-08-10 | 0.317 | 225,918 | -50,204 | 0.07% | 71,550 |
| 2022-05-27 | 2022-05-25 | 0.382 | 276,122 | +50,204 | 0.08% | 105,600 |
| 2021-07-05 | 2021-06-30 | 0.341 | 225,918 | -41,837 | 0.07% | 76,950 |
| 2021-04-29 | 2021-04-27 | 0.370 | 267,755 | -33,469 | 0.08% | 99,200 |
| 2021-04-26 | 2021-04-22 | 0.359 | 301,224 | +33,469 | 0.09% | 108,000 |
| 2020-09-22 | 2020-09-18 | 0.365 | 267,755 | -15,061 | 0.08% | 97,600 |
| 2020-09-21 | 2020-09-17 | 0.376 | 282,816 | +15,061 | 0.08% | 106,470 |
| 2020-08-25 | 2020-08-21 | 0.382 | 267,755 | -11,714 | 0.08% | 102,400 |
| 2020-08-21 | 2020-08-19 | 0.430 | 279,469 | +6,693 | 0.08% | 120,240 |
| 2020-08-17 | 2020-08-13 | 0.282 | 272,776 | +1,674 | 0.08% | 76,936 |
| 2020-05-19 | 2020-05-15 | 0.353 | 271,102 | -83,674 | 0.08% | 95,580 |
| 2020-05-12 | 2020-05-08 | 0.388 | 354,776 | +83,674 | 0.11% | 137,800 |
| 2020-04-28 | 2020-04-24 | 0.305 | 271,102 | -334,694 | 0.08% | 82,620 |
| 2020-04-20 | 2020-04-16 | 0.365 | 605,796 | +41,837 | 0.18% | 220,820 |
| 2020-03-31 | 2020-03-27 | 0.382 | 563,959 | -41,837 | 0.17% | 215,680 |
| 2020-03-30 | 2020-03-26 | 0.400 | 605,796 | -41,837 | 0.18% | 242,540 |
| 2020-03-17 | 2020-03-13 | 0.448 | 647,633 | -100,408 | 0.19% | 290,250 |
| 2020-03-11 | 2020-03-09 | 0.436 | 748,041 | +53,551 | 0.22% | 326,310 |
| 2020-03-10 | 2020-03-06 | 0.478 | 694,490 | +30,123 | 0.21% | 332,000 |
| 2020-02-28 | 2020-02-26 | 0.526 | 664,367 | -83,674 | 0.20% | 349,360 |
| 2020-02-12 | 2020-02-10 | 0.526 | 748,041 | -16,735 | 0.22% | 393,360 |
| 2020-02-07 | 2020-02-05 | 0.496 | 764,776 | +16,735 | 0.23% | 379,310 |
| 2020-02-03 | 2020-01-30 | 0.478 | 748,041 | +83,674 | 0.22% | 357,600 |
| 2019-11-19 | 2019-11-15 | 0.729 | 664,367 | +83,673 | 0.20% | 484,340 |
| 2019-11-18 | 2019-11-14 | 0.729 | 580,694 | +251,021 | 0.17% | 423,340 |
| 2019-11-13 | 2019-11-11 | 0.860 | 329,673 | -259,388 | 0.10% | 283,680 |
| 2019-11-11 | 2019-11-07 | 0.645 | 589,061 | +8,367 | 0.18% | 380,160 |
| 2019-10-31 | 2019-10-29 | 0.705 | 580,694 | +16,735 | 0.17% | 409,460 |
| 2019-10-29 | 2019-10-25 | 0.490 | 563,959 | -16,735 | 0.17% | 276,340 |
| 2019-10-25 | 2019-10-23 | 0.568 | 580,694 | +16,735 | 0.17% | 329,650 |
| 2019-10-24 | 2019-10-22 | 0.556 | 563,959 | -43,510 | 0.17% | 313,410 |
| 2019-10-23 | 2019-10-21 | 0.592 | 607,469 | -43,511 | 0.18% | 359,370 |
| 2019-10-22 | 2019-10-18 | 0.598 | 650,980 | -82,000 | 0.19% | 389,000 |
| 2019-10-15 | 2019-10-11 | 0.705 | 732,980 | -1,673 | 0.22% | 516,840 |
| 2019-10-14 | 2019-10-10 | 0.681 | 734,653 | +1,673 | 0.22% | 500,460 |
| 2019-09-30 | 2019-09-26 | 0.801 | 732,980 | -50,204 | 0.22% | 586,920 |
| 2019-09-24 | 2019-09-20 | 0.908 | 783,184 | -16,734 | 0.23% | 711,360 |
| 2019-09-20 | 2019-09-18 | 0.980 | 799,918 | -26,776 | 0.24% | 783,920 |
| 2019-09-19 | 2019-09-17 | 0.968 | 826,694 | +25,102 | 0.25% | 800,280 |
| 2019-09-13 | 2019-09-11 | 0.908 | 801,592 | -33,469 | 0.24% | 728,080 |
| 2019-09-12 | 2019-09-10 | 0.920 | 835,061 | -46,857 | 0.25% | 768,460 |
| 2019-09-11 | 2019-09-09 | 0.849 | 881,918 | -10,041 | 0.26% | 748,340 |
| 2019-09-09 | 2019-09-05 | 0.944 | 891,959 | +33,469 | 0.27% | 842,140 |
| 2019-09-06 | 2019-09-04 | 0.920 | 858,490 | +30,123 | 0.26% | 790,020 |
| 2019-09-05 | 2019-09-03 | 0.980 | 828,367 | +8,367 | 0.25% | 811,800 |
| 2019-09-04 | 2019-09-02 | 0.789 | 820,000 | -219,224 | 0.25% | 646,800 |
| 2019-09-03 | 2019-08-30 | 0.968 | 1,039,224 | -8,368 | 0.31% | 1,006,020 |
| 2019-09-02 | 2019-08-29 | 1.076 | 1,047,592 | -75,306 | 0.31% | 1,126,800 |
| 2019-08-30 | 2019-08-28 | 1.028 | 1,122,898 | -112,122 | 0.34% | 1,154,120 |
| 2019-08-29 | 2019-08-27 | 1.195 | 1,235,020 | -41,837 | 0.37% | 1,476,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 1,276,857 | -70,286 | 0.38% | 1,587,040 |
| 2019-08-27 | 2019-08-23 | 1.279 | 1,347,143 | -83,673 | 0.40% | 1,722,700 |
| 2019-08-26 | 2019-08-22 | 4.267 | 1,430,816 | +1,410,734 | 0.43% | 6,104,699 |
| 2019-08-22 | 2019-08-20 | 3.466 | 20,082 | -6,694 | 0.01% | 69,601 |
| 2019-08-21 | 2019-08-19 | 3.824 | 26,776 | -6,693 | 0.01% | 102,402 |
| 2019-08-20 | 2019-08-16 | 3.083 | 33,469 | -16,735 | 0.01% | 103,199 |
| 2019-08-16 | 2019-08-14 | 2.271 | 50,204 | -16,735 | 0.01% | 114,000 |
| 2019-08-07 | 2019-08-05 | 1.566 | 66,939 | -35,143 | 0.02% | 104,800 |
| 2019-08-06 | 2019-08-02 | 1.590 | 102,082 | +15,062 | 0.03% | 162,261 |
| 2019-08-05 | 2019-08-01 | 1.625 | 87,020 | +20,081 | 0.03% | 141,439 |
| 2019-08-02 | 2019-07-31 | 1.649 | 66,939 | +66,939 | 0.02% | 110,400 |
| 2019-07-19 | 2019-07-17 | 1.661 | 0 | -3,347 | ||
| 2019-07-18 | 2019-07-16 | 1.852 | 3,347 | 0.00% | 6,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy