History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,562,000 | +0 | 0.16% | 312,400 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,562,000 | +0 | 0.16% | 270,226 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,562,000 | +0 | 0.16% | 285,846 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,562,000 | +0 | 0.16% | 268,664 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,562,000 | +0 | 0.16% | 281,160 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,562,000 | +0 | 0.16% | 313,962 |
| 2025-10-03 | 2025-09-30 | 0.191 | 1,562,000 | -34,000 | 0.16% | 298,342 |
| 2025-10-02 | 2025-09-29 | 0.192 | 1,596,000 | -30,000 | 0.17% | 306,432 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,626,000 | -16,000 | 0.17% | 308,940 |
| 2025-09-22 | 2025-09-18 | 0.196 | 1,642,000 | +32,000 | 0.17% | 321,832 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,610,000 | +50,000 | 0.17% | 354,200 |
| 2025-09-17 | 2025-09-15 | 0.222 | 1,560,000 | -160,000 | 0.16% | 346,320 |
| 2025-09-16 | 2025-09-12 | 0.209 | 1,720,000 | +168,000 | 0.18% | 359,480 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,552,000 | -56,000 | 0.16% | 279,360 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,608,000 | +30,000 | 0.17% | 382,704 |
| 2025-09-09 | 2025-09-05 | 0.249 | 1,578,000 | -18,000 | 0.16% | 392,922 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,596,000 | -18,000 | 0.17% | 406,980 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,614,000 | -228,000 | 0.20% | 411,570 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,842,000 | -384,000 | 0.23% | 469,710 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,226,000 | -2,000 | 0.28% | 634,410 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,228,000 | -200,000 | 0.28% | 646,120 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,428,000 | -270,000 | 0.30% | 667,700 |
| 2025-08-20 | 2025-08-18 | 0.246 | 2,698,000 | -30,000 | 0.34% | 663,708 |
| 2025-08-19 | 2025-08-15 | 0.214 | 2,728,000 | +228,000 | 0.34% | 583,792 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,500,000 | -170,000 | 0.31% | 650,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 2,670,000 | -1,160,000 | 0.33% | 734,250 |
| 2025-08-14 | 2025-08-12 | 0.325 | 3,830,000 | +2,200,000 | 0.48% | 1,244,750 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,630,000 | +128,000 | 0.20% | 329,260 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,502,000 | +92,000 | 0.19% | 195,260 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,410,000 | -124,000 | 0.18% | 187,530 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,534,000 | +10,000 | 0.19% | 222,430 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,524,000 | +334,000 | 0.19% | 207,264 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,190,000 | -460,000 | 0.15% | 126,140 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,650,000 | -290,000 | 0.21% | 176,550 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,940,000 | -40,000 | 0.24% | 137,740 |
| 2025-07-04 | 2025-07-02 | 0.071 | 1,980,000 | +40,000 | 0.25% | 140,580 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,940,000 | +86,000 | 0.24% | 135,800 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,854,000 | -300,000 | 0.23% | 135,342 |
| 2025-03-26 | 2025-03-24 | 0.075 | 2,154,000 | +40,000 | 0.32% | 161,550 |
| 2025-03-24 | 2025-03-20 | 0.084 | 2,114,000 | -178,000 | 0.31% | 177,576 |
| 2025-03-21 | 2025-03-19 | 0.082 | 2,292,000 | +122,000 | 0.34% | 187,944 |
| 2025-03-20 | 2025-03-18 | 0.089 | 2,170,000 | +120,000 | 0.32% | 193,130 |
| 2025-03-07 | 2025-03-05 | 0.086 | 2,050,000 | +138,000 | 0.30% | 176,300 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,912,000 | +36,000 | 0.28% | 162,520 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,876,000 | +142,000 | 0.28% | 159,460 |
| 2025-02-25 | 2025-02-21 | 0.087 | 1,734,000 | -20,000 | 0.26% | 150,858 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,754,000 | -60,000 | 0.26% | 161,368 |
| 2025-01-24 | 2025-01-22 | 0.094 | 1,814,000 | -260,000 | 0.27% | 170,516 |
| 2025-01-23 | 2025-01-21 | 0.087 | 2,074,000 | -200,000 | 0.30% | 180,438 |
| 2025-01-22 | 2025-01-20 | 0.087 | 2,274,000 | -200,000 | 0.33% | 197,838 |
| 2025-01-16 | 2025-01-14 | 0.070 | 2,474,000 | -100,000 | 0.36% | 173,180 |
| 2025-01-13 | 2025-01-09 | 0.071 | 2,574,000 | -60,000 | 0.38% | 182,754 |
| 2025-01-07 | 2025-01-03 | 0.078 | 2,634,000 | -538,000 | 0.39% | 205,452 |
| 2025-01-06 | 2025-01-02 | 0.083 | 3,172,000 | +338,000 | 0.47% | 263,276 |
| 2025-01-02 | 2024-12-27 | 0.068 | 2,834,000 | +200,000 | 0.42% | 192,712 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,634,000 | -120,000 | 0.39% | 184,380 |
| 2024-12-27 | 2024-12-20 | 0.072 | 2,754,000 | -20,000 | 0.40% | 198,288 |
| 2024-12-19 | 2024-12-17 | 0.078 | 2,774,000 | +40,000 | 0.41% | 216,372 |
| 2024-12-18 | 2024-12-16 | 0.077 | 2,734,000 | +66,000 | 0.40% | 210,518 |
| 2024-12-17 | 2024-12-13 | 0.079 | 2,668,000 | +230,000 | 0.39% | 210,772 |
| 2024-12-16 | 2024-12-12 | 0.083 | 2,438,000 | +146,000 | 0.36% | 202,354 |
| 2024-12-13 | 2024-12-11 | 0.089 | 2,292,000 | -154,000 | 0.34% | 203,988 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,446,000 | -166,000 | 0.36% | 220,140 |
| 2024-12-11 | 2024-12-09 | 0.091 | 2,612,000 | -1,858,000 | 0.38% | 237,692 |
| 2024-12-09 | 2024-12-05 | 0.093 | 4,470,000 | -1,220,000 | 0.66% | 415,710 |
| 2024-12-05 | 2024-12-03 | 0.096 | 5,690,000 | -18,000 | 0.84% | 546,240 |
| 2024-11-29 | 2024-11-27 | 0.103 | 5,708,000 | -370,000 | 0.84% | 587,924 |
| 2024-11-28 | 2024-11-26 | 0.107 | 6,078,000 | -180,000 | 0.89% | 650,346 |
| 2024-11-27 | 2024-11-25 | 0.111 | 6,258,000 | +32,000 | 0.92% | 694,638 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,226,000 | -382,000 | 0.92% | 635,052 |
| 2024-11-25 | 2024-11-21 | 0.091 | 6,608,000 | +46,000 | 0.97% | 601,328 |
| 2024-11-22 | 2024-11-20 | 0.094 | 6,562,000 | -464,000 | 0.97% | 616,828 |
| 2024-11-21 | 2024-11-19 | 0.100 | 7,026,000 | +1,046,000 | 1.03% | 702,600 |
| 2024-11-20 | 2024-11-18 | 0.115 | 5,980,000 | +3,272,000 | 0.88% | 687,700 |
| 2024-11-19 | 2024-11-15 | 0.143 | 2,708,000 | +2,130,000 | 0.40% | 387,244 |
| 2024-11-18 | 2024-11-14 | 1.220 | 578,000 | -50,000 | 0.08% | 705,160 |
| 2024-11-15 | 2024-11-13 | 1.270 | 628,000 | -58,000 | 0.09% | 797,560 |
| 2024-11-12 | 2024-11-08 | 1.170 | 686,000 | -2,000 | 0.10% | 802,620 |
| 2024-11-11 | 2024-11-07 | 1.170 | 688,000 | -16,000 | 0.10% | 804,960 |
| 2024-11-07 | 2024-11-05 | 1.190 | 704,000 | +44,000 | 0.10% | 837,760 |
| 2024-11-05 | 2024-11-01 | 1.010 | 660,000 | -50,000 | 0.10% | 666,600 |
| 2024-11-04 | 2024-10-31 | 1.010 | 710,000 | -68,000 | 0.10% | 717,100 |
| 2024-11-01 | 2024-10-30 | 1.020 | 778,000 | -162,000 | 0.11% | 793,560 |
| 2024-10-31 | 2024-10-29 | 1.000 | 940,000 | +110,000 | 0.14% | 940,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 830,000 | +70,000 | 0.12% | 738,700 |
| 2024-10-29 | 2024-10-25 | 0.740 | 760,000 | -50,000 | 0.11% | 562,400 |
| 2024-10-28 | 2024-10-24 | 0.700 | 810,000 | +30,000 | 0.12% | 567,000 |
| 2024-10-25 | 2024-10-23 | 0.710 | 780,000 | +30,000 | 0.11% | 553,800 |
| 2024-10-24 | 2024-10-22 | 0.750 | 750,000 | -100,000 | 0.11% | 562,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 850,000 | -252,000 | 0.12% | 527,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,102,000 | +350,000 | 0.16% | 683,240 |
| 2024-10-21 | 2024-10-17 | 0.630 | 752,000 | +32,000 | 0.11% | 473,760 |
| 2024-10-16 | 2024-10-14 | 0.510 | 720,000 | -500,000 | 0.11% | 367,200 |
| 2024-10-15 | 2024-10-10 | 0.520 | 1,220,000 | -100,000 | 0.18% | 634,400 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,320,000 | -200,000 | 0.19% | 646,800 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,520,000 | -200,000 | 0.22% | 722,000 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,720,000 | -282,000 | 0.25% | 748,200 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,002,000 | -348,000 | 0.29% | 860,860 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,350,000 | -400,000 | 0.35% | 987,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,750,000 | -600,000 | 0.40% | 1,113,750 |
| 2024-09-26 | 2024-09-24 | 0.345 | 3,350,000 | -200,000 | 0.49% | 1,155,750 |
| 2024-09-24 | 2024-09-20 | 0.350 | 3,550,000 | -220,000 | 0.52% | 1,242,500 |
| 2024-09-11 | 2024-09-09 | 0.335 | 3,770,000 | +20,000 | 0.55% | 1,262,950 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,750,000 | -200,000 | 0.55% | 1,237,500 |
| 2024-09-09 | 2024-09-04 | 0.325 | 3,950,000 | +48,000 | 0.58% | 1,283,750 |
| 2024-09-04 | 2024-09-02 | 0.350 | 3,902,000 | +598,000 | 0.57% | 1,365,700 |
| 2024-09-02 | 2024-08-29 | 0.355 | 3,304,000 | +254,000 | 0.49% | 1,172,920 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,050,000 | +300,000 | 0.45% | 1,113,250 |
| 2024-08-29 | 2024-08-27 | 0.345 | 2,750,000 | -200,000 | 0.40% | 948,750 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,950,000 | +200,000 | 0.43% | 1,047,250 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,750,000 | +312,000 | 0.40% | 976,250 |
| 2024-08-22 | 2024-08-20 | 0.355 | 2,438,000 | +488,000 | 0.36% | 865,490 |
| 2024-08-20 | 2024-08-16 | 0.370 | 1,950,000 | -18,000 | 0.29% | 721,500 |
| 2024-08-16 | 2024-08-14 | 0.360 | 1,968,000 | +18,000 | 0.29% | 708,480 |
| 2024-08-15 | 2024-08-13 | 0.365 | 1,950,000 | +236,000 | 0.29% | 711,750 |
| 2024-08-14 | 2024-08-12 | 0.355 | 1,714,000 | +558,000 | 0.25% | 608,470 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,156,000 | +256,000 | 0.17% | 404,600 |
| 2024-08-12 | 2024-08-08 | 0.375 | 900,000 | +150,000 | 0.13% | 337,500 |
| 2024-07-17 | 2024-07-15 | 0.420 | 750,000 | -16,000 | 0.11% | 315,000 |
| 2024-07-16 | 2024-07-12 | 0.435 | 766,000 | +16,000 | 0.11% | 333,210 |
| 2024-07-15 | 2024-07-11 | 0.435 | 750,000 | -144,000 | 0.11% | 326,250 |
| 2024-07-12 | 2024-07-10 | 0.455 | 894,000 | +74,000 | 0.13% | 406,770 |
| 2024-07-11 | 2024-07-09 | 0.470 | 820,000 | +70,000 | 0.12% | 385,400 |
| 2024-07-08 | 2024-07-04 | 0.435 | 750,000 | +94,000 | 0.11% | 326,250 |
| 2024-06-20 | 2024-06-18 | 0.475 | 656,000 | -33,000 | 0.11% | 311,600 |
| 2024-06-19 | 2024-06-17 | 0.530 | 689,000 | -50,000 | 0.11% | 365,170 |
| 2024-03-01 | 2024-02-28 | 0.305 | 739,000 | -6,000 | 0.12% | 225,395 |
| 2024-01-12 | 2024-01-10 | 0.470 | 745,000 | -200,000 | 0.12% | 350,150 |
| 2024-01-09 | 2024-01-05 | 0.470 | 945,000 | -310,000 | 0.16% | 444,150 |
| 2024-01-08 | 2024-01-04 | 0.440 | 1,255,000 | -140,000 | 0.21% | 552,200 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,395,000 | -200,000 | 0.23% | 558,000 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,595,000 | -1,046,000 | 0.27% | 534,325 |
| 2023-12-19 | 2023-12-15 | 0.395 | 2,641,000 | +24,000 | 0.44% | 1,043,195 |
| 2023-11-16 | 2023-11-14 | 0.470 | 2,617,000 | -264,000 | 0.44% | 1,229,990 |
| 2023-11-15 | 2023-11-13 | 0.490 | 2,881,000 | +72,000 | 0.48% | 1,411,690 |
| 2023-10-24 | 2023-10-19 | 0.470 | 2,809,000 | -300,000 | 0.47% | 1,320,230 |
| 2023-10-20 | 2023-10-18 | 0.460 | 3,109,000 | -100,000 | 0.52% | 1,430,140 |
| 2023-10-16 | 2023-10-12 | 0.495 | 3,209,000 | +300,000 | 0.53% | 1,588,455 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,909,000 | -100,000 | 0.48% | 1,454,500 |
| 2023-10-03 | 2023-09-28 | 0.440 | 3,009,000 | +36,000 | 0.50% | 1,323,960 |
| 2023-09-28 | 2023-09-26 | 0.415 | 2,973,000 | +168,000 | 0.50% | 1,233,795 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2,805,000 | +264,000 | 0.47% | 1,290,300 |
| 2023-09-26 | 2023-09-22 | 0.465 | 2,541,000 | +276,000 | 0.42% | 1,181,565 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,265,000 | +128,000 | 0.38% | 1,109,850 |
| 2023-09-22 | 2023-09-20 | 0.495 | 2,137,000 | +882,000 | 0.36% | 1,057,815 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,255,000 | +226,000 | 0.21% | 527,100 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,029,000 | +42,000 | 0.17% | 365,295 |
| 2023-09-19 | 2023-09-15 | 0.233 | 987,000 | -6,000 | 0.16% | 229,971 |
| 2023-09-14 | 2023-09-12 | 0.245 | 993,000 | +23,000 | 0.17% | 243,285 |
| 2023-08-11 | 2023-08-09 | 0.175 | 970,000 | -16,000 | 0.24% | 169,750 |
| 2023-08-07 | 2023-08-03 | 0.255 | 986,000 | +160,980 | 0.25% | 250,997 |
| 2023-07-31 | 2023-07-27 | 0.255 | 825,020 | -16,735 | 0.25% | 210,018 |
| 2023-07-28 | 2023-07-26 | 0.251 | 841,755 | -83,674 | 0.25% | 211,260 |
| 2023-06-08 | 2023-06-06 | 0.209 | 925,429 | -60,244 | 0.28% | 193,550 |
| 2023-06-06 | 2023-06-02 | 0.201 | 985,673 | +60,244 | 0.29% | 197,904 |
| 2023-01-10 | 2023-01-06 | 0.238 | 925,429 | -8,367 | 0.28% | 220,094 |
| 2022-11-04 | 2022-11-02 | 0.280 | 933,796 | +1,674 | 0.28% | 261,144 |
| 2022-07-06 | 2022-07-04 | 0.382 | 932,122 | -1,674 | 0.28% | 356,480 |
| 2022-07-05 | 2022-06-30 | 0.365 | 933,796 | -1,673 | 0.28% | 340,380 |
| 2022-06-17 | 2022-06-15 | 0.347 | 935,469 | +18,408 | 0.28% | 324,220 |
| 2022-06-16 | 2022-06-14 | 0.335 | 917,061 | +15,061 | 0.27% | 306,880 |
| 2022-06-08 | 2022-06-06 | 0.359 | 902,000 | +16,735 | 0.27% | 323,400 |
| 2022-05-31 | 2022-05-27 | 0.365 | 885,265 | +8,367 | 0.26% | 322,690 |
| 2022-05-27 | 2022-05-25 | 0.382 | 876,898 | +3,347 | 0.26% | 335,360 |
| 2022-03-29 | 2022-03-25 | 0.293 | 873,551 | -75,306 | 0.26% | 255,780 |
| 2021-12-21 | 2021-12-17 | 0.365 | 948,857 | -25,102 | 0.28% | 345,870 |
| 2021-12-20 | 2021-12-16 | 0.400 | 973,959 | -103,755 | 0.29% | 389,940 |
| 2021-12-16 | 2021-12-14 | 0.231 | 1,077,714 | -23,429 | 0.32% | 248,584 |
| 2021-09-30 | 2021-09-28 | 0.238 | 1,101,143 | -15,061 | 0.33% | 261,884 |
| 2021-09-06 | 2021-09-02 | 0.311 | 1,116,204 | +41,837 | 0.33% | 346,840 |
| 2021-06-02 | 2021-05-31 | 0.359 | 1,074,367 | -21,755 | 0.32% | 385,200 |
| 2021-06-01 | 2021-05-28 | 0.335 | 1,096,122 | -5,021 | 0.33% | 366,800 |
| 2021-05-20 | 2021-05-17 | 0.347 | 1,101,143 | +26,776 | 0.33% | 381,640 |
| 2021-04-16 | 2021-04-14 | 0.323 | 1,074,367 | -51,878 | 0.32% | 346,680 |
| 2021-04-14 | 2021-04-12 | 0.317 | 1,126,245 | +26,776 | 0.34% | 356,690 |
| 2021-02-25 | 2021-02-23 | 0.370 | 1,099,469 | +26,775 | 0.33% | 407,340 |
| 2021-02-18 | 2021-02-16 | 0.370 | 1,072,694 | -108,775 | 0.32% | 397,420 |
| 2020-11-13 | 2020-11-11 | 0.359 | 1,181,469 | -16,735 | 0.35% | 423,600 |
| 2020-10-28 | 2020-10-23 | 0.394 | 1,198,204 | -41,837 | 0.36% | 472,560 |
| 2020-10-27 | 2020-10-22 | 0.394 | 1,240,041 | -25,102 | 0.37% | 489,060 |
| 2020-10-05 | 2020-09-29 | 0.412 | 1,265,143 | -1,673 | 0.38% | 521,640 |
| 2020-09-28 | 2020-09-24 | 0.400 | 1,266,816 | -16,735 | 0.38% | 507,190 |
| 2020-09-21 | 2020-09-17 | 0.376 | 1,283,551 | -8,367 | 0.38% | 483,210 |
| 2020-09-01 | 2020-08-28 | 0.353 | 1,291,918 | +83,673 | 0.39% | 455,480 |
| 2020-08-28 | 2020-08-26 | 0.347 | 1,208,245 | -71,959 | 0.36% | 418,760 |
| 2020-08-27 | 2020-08-25 | 0.370 | 1,280,204 | +33,469 | 0.38% | 474,300 |
| 2020-08-24 | 2020-08-20 | 0.394 | 1,246,735 | -53,551 | 0.37% | 491,700 |
| 2020-08-21 | 2020-08-19 | 0.430 | 1,300,286 | +8,368 | 0.39% | 559,440 |
| 2020-08-14 | 2020-08-12 | 0.262 | 1,291,918 | -13,388 | 0.39% | 338,136 |
| 2020-07-14 | 2020-07-10 | 0.323 | 1,305,306 | +83,673 | 0.39% | 421,200 |
| 2020-07-13 | 2020-07-09 | 0.323 | 1,221,633 | -66,938 | 0.37% | 394,200 |
| 2020-07-08 | 2020-07-06 | 0.292 | 1,288,571 | -10,041 | 0.38% | 375,760 |
| 2020-07-02 | 2020-06-29 | 0.293 | 1,298,612 | -83,674 | 0.39% | 380,240 |
| 2020-06-26 | 2020-06-23 | 0.290 | 1,382,286 | -10,041 | 0.41% | 401,436 |
| 2020-06-19 | 2020-06-17 | 0.305 | 1,392,327 | +16,735 | 0.42% | 424,320 |
| 2020-06-16 | 2020-06-12 | 0.323 | 1,375,592 | -8,367 | 0.41% | 443,880 |
| 2020-06-05 | 2020-06-03 | 0.329 | 1,383,959 | -50,204 | 0.41% | 454,850 |
| 2020-05-29 | 2020-05-27 | 0.311 | 1,434,163 | +1,673 | 0.43% | 445,640 |
| 2020-05-28 | 2020-05-26 | 0.329 | 1,432,490 | +16,735 | 0.43% | 470,800 |
| 2020-05-26 | 2020-05-22 | 0.323 | 1,415,755 | +50,204 | 0.42% | 456,840 |
| 2020-05-22 | 2020-05-20 | 0.347 | 1,365,551 | +16,735 | 0.41% | 473,280 |
| 2020-05-21 | 2020-05-19 | 0.341 | 1,348,816 | +25,102 | 0.40% | 459,420 |
| 2020-05-20 | 2020-05-18 | 0.353 | 1,323,714 | +25,102 | 0.40% | 466,690 |
| 2020-05-19 | 2020-05-15 | 0.353 | 1,298,612 | -60,245 | 0.39% | 457,840 |
| 2020-05-18 | 2020-05-14 | 0.382 | 1,358,857 | -33,470 | 0.41% | 519,680 |
| 2020-05-15 | 2020-05-13 | 0.394 | 1,392,327 | -92,040 | 0.42% | 549,120 |
| 2020-05-14 | 2020-05-12 | 0.388 | 1,484,367 | +30,122 | 0.44% | 576,550 |
| 2020-05-12 | 2020-05-08 | 0.388 | 1,454,245 | +30,123 | 0.43% | 564,850 |
| 2020-05-06 | 2020-05-04 | 0.311 | 1,424,122 | -5,021 | 0.43% | 442,520 |
| 2020-04-28 | 2020-04-24 | 0.305 | 1,429,143 | -20,081 | 0.43% | 435,540 |
| 2020-04-22 | 2020-04-20 | 0.365 | 1,449,224 | +13,387 | 0.43% | 528,260 |
| 2020-04-14 | 2020-04-08 | 0.370 | 1,435,837 | +15,061 | 0.43% | 531,960 |
| 2020-04-09 | 2020-04-07 | 0.370 | 1,420,776 | +1,674 | 0.42% | 526,380 |
| 2020-04-06 | 2020-04-02 | 0.370 | 1,419,102 | +6,694 | 0.42% | 525,760 |
| 2020-03-19 | 2020-03-17 | 0.388 | 1,412,408 | +25,102 | 0.42% | 548,600 |
| 2020-03-18 | 2020-03-16 | 0.400 | 1,387,306 | -75,306 | 0.41% | 555,430 |
| 2020-03-17 | 2020-03-13 | 0.448 | 1,462,612 | +28,449 | 0.44% | 655,500 |
| 2020-03-13 | 2020-03-11 | 0.460 | 1,434,163 | +33,469 | 0.43% | 659,890 |
| 2020-03-04 | 2020-03-02 | 0.484 | 1,400,694 | -3,347 | 0.42% | 677,970 |
| 2020-02-28 | 2020-02-26 | 0.526 | 1,404,041 | -8,367 | 0.42% | 738,320 |
| 2020-02-21 | 2020-02-19 | 0.502 | 1,412,408 | +3,347 | 0.42% | 708,960 |
| 2020-01-31 | 2020-01-29 | 0.508 | 1,409,061 | +8,367 | 0.42% | 715,700 |
| 2020-01-29 | 2020-01-22 | 0.544 | 1,400,694 | -25,102 | 0.42% | 761,670 |
| 2020-01-21 | 2020-01-17 | 0.568 | 1,425,796 | -16,735 | 0.43% | 809,400 |
| 2020-01-17 | 2020-01-15 | 0.621 | 1,442,531 | -115,469 | 0.43% | 896,480 |
| 2020-01-10 | 2020-01-08 | 0.538 | 1,558,000 | +83,673 | 0.47% | 837,900 |
| 2019-12-20 | 2019-12-18 | 0.586 | 1,474,327 | -3,346 | 0.44% | 863,380 |
| 2019-12-13 | 2019-12-11 | 0.610 | 1,477,673 | -55,225 | 0.44% | 900,660 |
| 2019-12-09 | 2019-12-05 | 0.621 | 1,532,898 | +55,225 | 0.46% | 952,640 |
| 2019-12-02 | 2019-11-28 | 0.586 | 1,477,673 | +25,102 | 0.44% | 865,340 |
| 2019-11-29 | 2019-11-27 | 0.598 | 1,452,571 | -97,062 | 0.43% | 868,000 |
| 2019-11-26 | 2019-11-22 | 0.669 | 1,549,633 | -518,775 | 0.46% | 1,037,120 |
| 2019-11-22 | 2019-11-20 | 0.729 | 2,068,408 | -65,265 | 0.62% | 1,507,920 |
| 2019-11-18 | 2019-11-14 | 0.729 | 2,133,673 | -20,082 | 0.64% | 1,555,500 |
| 2019-11-15 | 2019-11-13 | 0.753 | 2,153,755 | +147,265 | 0.64% | 1,621,620 |
| 2019-11-14 | 2019-11-12 | 0.741 | 2,006,490 | -5,020 | 0.60% | 1,486,760 |
| 2019-11-13 | 2019-11-11 | 0.860 | 2,011,510 | -58,572 | 0.60% | 1,730,880 |
| 2019-11-06 | 2019-11-04 | 0.633 | 2,070,082 | -5,020 | 0.62% | 1,311,220 |
| 2019-11-05 | 2019-11-01 | 0.633 | 2,075,102 | +68,612 | 0.62% | 1,314,400 |
| 2019-11-04 | 2019-10-31 | 0.621 | 2,006,490 | -58,571 | 0.60% | 1,246,960 |
| 2019-11-01 | 2019-10-30 | 0.681 | 2,065,061 | -87,021 | 0.62% | 1,406,760 |
| 2019-10-31 | 2019-10-29 | 0.705 | 2,152,082 | -117,142 | 0.64% | 1,517,480 |
| 2019-10-30 | 2019-10-28 | 1.088 | 2,269,224 | +83,673 | 0.68% | 2,467,919 |
| 2019-10-29 | 2019-10-25 | 0.490 | 2,185,551 | -169,020 | 0.65% | 1,070,920 |
| 2019-10-28 | 2019-10-24 | 0.532 | 2,354,571 | -1,674 | 0.70% | 1,252,230 |
| 2019-10-25 | 2019-10-23 | 0.568 | 2,356,245 | +1,674 | 0.70% | 1,337,600 |
| 2019-10-23 | 2019-10-21 | 0.592 | 2,354,571 | -21,756 | 0.70% | 1,392,930 |
| 2019-10-22 | 2019-10-18 | 0.598 | 2,376,327 | +21,756 | 0.71% | 1,420,000 |
| 2019-10-21 | 2019-10-17 | 0.610 | 2,354,571 | -16,735 | 0.70% | 1,435,140 |
| 2019-10-18 | 2019-10-16 | 0.645 | 2,371,306 | -58,572 | 0.71% | 1,530,360 |
| 2019-10-17 | 2019-10-15 | 0.657 | 2,429,878 | +16,735 | 0.73% | 1,597,200 |
| 2019-10-16 | 2019-10-14 | 0.669 | 2,413,143 | +11,714 | 0.72% | 1,615,040 |
| 2019-10-14 | 2019-10-10 | 0.681 | 2,401,429 | +25,102 | 0.72% | 1,635,900 |
| 2019-10-11 | 2019-10-09 | 0.693 | 2,376,327 | +92,041 | 0.71% | 1,647,200 |
| 2019-10-10 | 2019-10-08 | 0.765 | 2,284,286 | -8,367 | 0.68% | 1,747,200 |
| 2019-10-09 | 2019-10-04 | 0.777 | 2,292,653 | +18,408 | 0.68% | 1,781,000 |
| 2019-10-04 | 2019-10-02 | 0.813 | 2,274,245 | +18,408 | 0.68% | 1,848,240 |
| 2019-09-27 | 2019-09-25 | 0.813 | 2,255,837 | -16,734 | 0.67% | 1,833,280 |
| 2019-09-26 | 2019-09-24 | 0.884 | 2,272,571 | +177,387 | 0.68% | 2,009,840 |
| 2019-09-25 | 2019-09-23 | 0.872 | 2,095,184 | -8,367 | 0.63% | 1,827,920 |
| 2019-09-24 | 2019-09-20 | 0.908 | 2,103,551 | -85,347 | 0.63% | 1,910,640 |
| 2019-09-23 | 2019-09-19 | 0.944 | 2,188,898 | -50,204 | 0.65% | 2,066,640 |
| 2019-09-20 | 2019-09-18 | 0.980 | 2,239,102 | +75,306 | 0.67% | 2,194,320 |
| 2019-09-19 | 2019-09-17 | 0.968 | 2,163,796 | -165,673 | 0.65% | 2,094,660 |
| 2019-09-18 | 2019-09-16 | 0.920 | 2,329,469 | +58,571 | 0.70% | 2,143,680 |
| 2019-09-17 | 2019-09-13 | 0.932 | 2,270,898 | -63,592 | 0.68% | 2,116,920 |
| 2019-09-16 | 2019-09-12 | 0.920 | 2,334,490 | -56,898 | 0.70% | 2,148,300 |
| 2019-09-13 | 2019-09-11 | 0.908 | 2,391,388 | -33,469 | 0.71% | 2,172,080 |
| 2019-09-12 | 2019-09-10 | 0.920 | 2,424,857 | -160,653 | 0.72% | 2,231,460 |
| 2019-09-11 | 2019-09-09 | 0.849 | 2,585,510 | -297,878 | 0.77% | 2,193,900 |
| 2019-09-10 | 2019-09-06 | 0.908 | 2,883,388 | -33,469 | 0.86% | 2,618,960 |
| 2019-09-09 | 2019-09-05 | 0.944 | 2,916,857 | +68,612 | 0.87% | 2,753,940 |
| 2019-09-06 | 2019-09-04 | 0.920 | 2,848,245 | +117,143 | 0.85% | 2,621,080 |
| 2019-09-05 | 2019-09-03 | 0.980 | 2,731,102 | -70,286 | 0.82% | 2,676,480 |
| 2019-09-04 | 2019-09-02 | 0.789 | 2,801,388 | +76,980 | 0.84% | 2,209,680 |
| 2019-09-03 | 2019-08-30 | 0.968 | 2,724,408 | -175,714 | 0.81% | 2,637,360 |
| 2019-09-02 | 2019-08-29 | 1.076 | 2,900,122 | +234,285 | 0.87% | 3,119,400 |
| 2019-08-30 | 2019-08-28 | 1.028 | 2,665,837 | +128,857 | 0.80% | 2,739,960 |
| 2019-08-29 | 2019-08-27 | 1.195 | 2,536,980 | -10,040 | 0.76% | 3,032,000 |
| 2019-08-28 | 2019-08-26 | 1.243 | 2,547,020 | +115,469 | 0.76% | 3,165,759 |
| 2019-08-27 | 2019-08-23 | 1.279 | 2,431,551 | +1,931,184 | 0.73% | 3,109,420 |
| 2019-08-26 | 2019-08-22 | 4.267 | 500,367 | +415,020 | 0.15% | 2,134,859 |
| 2019-08-23 | 2019-08-21 | 3.908 | 85,347 | +26,776 | 0.03% | 333,540 |
| 2019-08-22 | 2019-08-20 | 3.466 | 58,571 | -3,347 | 0.02% | 202,999 |
| 2019-08-21 | 2019-08-19 | 3.824 | 61,918 | -5,021 | 0.02% | 236,799 |
| 2019-08-20 | 2019-08-16 | 3.083 | 66,939 | +6,694 | 0.02% | 206,401 |
| 2019-08-19 | 2019-08-15 | 2.438 | 60,245 | -1,673 | 0.02% | 146,880 |
| 2019-08-16 | 2019-08-14 | 2.271 | 61,918 | +36,816 | 0.02% | 140,599 |
| 2019-08-15 | 2019-08-13 | 2.115 | 25,102 | -50,204 | 0.01% | 53,100 |
| 2019-08-14 | 2019-08-12 | 2.271 | 75,306 | -20,082 | 0.02% | 171,000 |
| 2019-08-12 | 2019-08-08 | 1.864 | 95,388 | +48,531 | 0.03% | 177,840 |
| 2019-08-08 | 2019-08-06 | 1.578 | 46,857 | -5,021 | 0.01% | 73,920 |
| 2019-08-06 | 2019-08-02 | 1.590 | 51,878 | -8,367 | 0.02% | 82,461 |
| 2019-07-29 | 2019-07-25 | 1.554 | 60,245 | +8,367 | 0.02% | 93,600 |
| 2019-07-26 | 2019-07-24 | 1.518 | 51,878 | -5,020 | 0.02% | 78,741 |
| 2019-07-24 | 2019-07-22 | 1.590 | 56,898 | -1,673 | 0.02% | 90,440 |
| 2019-07-23 | 2019-07-19 | 1.673 | 58,571 | -1,674 | 0.02% | 97,999 |
| 2019-07-19 | 2019-07-17 | 1.661 | 60,245 | -46,857 | 0.02% | 100,080 |
| 2019-07-18 | 2019-07-16 | 1.852 | 107,102 | 0.03% | 198,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy